History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 510,000 +0 0.01% 280,500
2025-10-13 2025-10-09 0.540 510,000 +0 0.01% 275,400
2025-10-10 2025-10-08 0.540 510,000 +0 0.01% 275,400
2025-10-09 2025-10-06 0.550 510,000 +0 0.01% 280,500
2025-10-08 2025-10-03 0.550 510,000 +0 0.01% 280,500
2025-10-06 2025-10-02 0.540 510,000 +0 0.01% 275,400
2025-10-03 2025-09-30 0.540 510,000 +0 0.01% 275,400
2025-10-02 2025-09-29 0.530 510,000 +0 0.01% 270,300
2025-09-30 2025-09-26 0.540 510,000 +0 0.01% 275,400
2025-09-29 2025-09-25 0.550 510,000 +0 0.01% 280,500
2025-09-26 2025-09-24 0.550 510,000 +0 0.01% 280,500
2025-09-25 2025-09-23 0.560 510,000 +0 0.01% 285,600
2025-09-24 2025-09-22 0.560 510,000 +0 0.01% 285,600
2025-09-23 2025-09-19 0.560 510,000 +0 0.01% 285,600
2025-09-22 2025-09-18 0.560 510,000 +0 0.01% 285,600
2025-09-19 2025-09-17 0.570 510,000 +0 0.01% 290,700
2025-09-18 2025-09-16 0.580 510,000 +0 0.01% 295,800
2025-09-17 2025-09-15 0.580 510,000 +0 0.01% 295,800
2025-09-16 2025-09-12 0.600 510,000 +0 0.01% 306,000
2025-09-15 2025-09-11 0.600 510,000 +0 0.01% 306,000
2025-09-12 2025-09-10 0.600 510,000 +0 0.01% 306,000
2025-09-11 2025-09-09 0.590 510,000 +0 0.01% 300,900
2025-09-10 2025-09-08 0.580 510,000 +0 0.01% 295,800
2025-09-09 2025-09-05 0.590 510,000 +0 0.01% 300,900
2025-09-08 2025-09-04 0.590 510,000 +0 0.01% 300,900
2025-09-05 2025-09-03 0.590 510,000 +0 0.01% 300,900
2025-09-04 2025-09-02 0.600 510,000 +0 0.01% 306,000
2025-09-03 2025-09-01 0.580 510,000 +0 0.01% 295,800
2025-09-02 2025-08-29 0.600 510,000 +0 0.01% 306,000
2025-09-01 2025-08-28 0.610 510,000 +0 0.01% 311,100
2025-08-29 2025-08-27 0.590 510,000 +0 0.01% 300,900
2025-08-28 2025-08-26 0.610 510,000 +0 0.01% 311,100
2025-08-27 2025-08-25 0.600 510,000 +0 0.01% 306,000
2025-08-26 2025-08-22 0.580 510,000 +0 0.01% 295,800
2025-08-25 2025-08-21 0.590 510,000 +0 0.01% 300,900
2025-08-22 2025-08-20 0.580 510,000 +0 0.01% 295,800
2025-08-21 2025-08-19 0.590 510,000 +0 0.01% 300,900
2025-08-20 2025-08-18 0.590 510,000 +0 0.01% 300,900
2025-08-19 2025-08-15 0.590 510,000 +0 0.01% 300,900
2025-08-18 2025-08-14 0.600 510,000 +0 0.01% 306,000
2025-08-15 2025-08-13 0.580 510,000 +0 0.01% 295,800
2025-08-14 2025-08-12 0.590 510,000 +0 0.01% 300,900
2025-08-13 2025-08-11 0.580 510,000 +0 0.01% 295,800
2025-08-12 2025-08-08 0.570 510,000 +0 0.01% 290,700
2025-08-11 2025-08-07 0.570 510,000 +0 0.01% 290,700
2025-08-08 2025-08-06 0.560 510,000 +0 0.01% 285,600
2025-08-07 2025-08-05 0.570 510,000 +0 0.01% 290,700
2025-08-06 2025-08-04 0.560 510,000 +0 0.01% 285,600
2025-08-05 2025-08-01 0.580 510,000 +0 0.01% 295,800
2025-08-04 2025-07-31 0.580 510,000 +0 0.01% 295,800
2025-08-01 2025-07-30 0.590 510,000 +1,000 0.01% 300,900
2025-07-25 2025-07-23 0.570 509,000 -500 0.01% 290,130
2025-07-08 2025-07-04 0.540 509,500 -10,000 0.01% 275,130
2025-06-12 2025-06-10 0.540 519,500 -5,000 0.01% 280,530
2025-05-06 2025-04-30 0.540 524,500 -1,000 0.01% 283,230
2024-10-30 2024-10-28 0.750 525,500 -500 0.01% 394,125
2024-10-22 2024-10-18 0.740 526,000 -1,000 0.01% 389,240
2024-10-21 2024-10-17 0.720 527,000 -500 0.01% 379,440
2024-10-09 2024-10-07 0.940 527,500 +500 0.01% 495,850
2024-10-04 2024-10-02 0.940 527,000 -2,000 0.01% 495,380
2024-09-27 2024-09-25 0.640 529,000 -500 0.01% 338,560
2024-08-12 2024-08-08 0.670 529,500 -500 0.01% 354,765
2024-08-09 2024-08-07 0.660 530,000 +500 0.01% 349,800
2024-07-30 2024-07-26 0.680 529,500 -1,000 0.01% 360,060
2024-07-09 2024-07-05 0.690 530,500 -500 0.01% 366,045
2024-04-25 2024-04-23 0.720 531,000 -500 0.01% 382,320
2024-03-15 2024-03-13 0.680 531,500 -1,500 0.01% 361,420
2024-03-05 2024-03-01 0.710 533,000 -500 0.01% 378,430
2023-12-19 2023-12-15 0.740 533,500 -1,000 0.01% 394,790
2023-08-17 2023-08-15 1.170 534,500 -500 0.01% 625,365
2023-08-09 2023-08-07 1.230 535,000 -500 0.01% 658,050
2023-08-02 2023-07-31 1.280 535,500 -500 0.01% 685,440
2023-06-09 2023-06-07 1.180 536,000 -500 0.01% 632,480
2023-03-29 2023-03-27 1.290 536,500 -500 0.01% 692,085
2023-03-27 2023-03-23 1.450 537,000 -1,000 0.01% 778,650
2023-03-22 2023-03-20 1.430 538,000 -2,500 0.01% 769,340
2023-03-09 2023-03-07 1.490 540,500 -500 0.01% 805,345
2023-03-06 2023-03-02 1.490 541,000 -500 0.01% 806,090
2023-02-15 2023-02-13 1.480 541,500 +1,000 0.01% 801,420
2023-02-07 2023-02-03 1.530 540,500 -1,000 0.01% 826,965
2023-01-30 2023-01-26 1.580 541,500 -1,500 0.01% 855,570
2022-11-08 2022-11-04 1.170 543,000 -500 0.01% 635,310
2022-09-30 2022-09-28 1.280 543,500 -60,000 0.01% 695,680
2022-09-15 2022-09-13 1.510 603,500 +500 0.01% 911,285
2022-09-13 2022-09-08 1.500 603,000 +60,000 0.01% 904,500
2022-09-09 2022-09-07 1.510 543,000 -1,500 0.01% 819,930
2022-09-01 2022-08-30 1.370 544,500 -500 0.01% 745,965
2022-08-26 2022-08-24 1.350 545,000 +500 0.01% 735,750
2022-08-15 2022-08-11 1.380 544,500 -500 0.01% 751,410
2022-08-10 2022-08-08 1.380 545,000 -500 0.01% 752,100
2022-07-12 2022-07-08 1.410 545,500 -500 0.01% 769,155
2022-06-14 2022-06-10 1.510 546,000 -2,000 0.01% 824,460
2022-06-01 2022-05-30 1.490 548,000 +1,000 0.01% 816,520
2022-05-30 2022-05-26 1.450 547,000 -1,000 0.01% 793,150
2022-05-26 2022-05-24 1.470 548,000 +1,000 0.01% 805,560
2022-05-19 2022-05-17 1.390 547,000 +1,000 0.01% 760,330
2022-04-27 2022-04-25 1.390 546,000 -30,000 0.01% 758,940
2022-04-07 2022-04-04 1.550 576,000 -500 0.01% 892,800
2022-04-04 2022-03-31 1.520 576,500 +500 0.01% 876,280
2022-02-24 2022-02-22 1.690 576,000 +20,000 0.01% 973,440
2022-02-08 2022-02-04 1.760 556,000 -20,000 0.01% 978,560
2022-02-07 2022-01-31 1.700 576,000 -10,000 0.01% 979,200
2022-02-04 2022-01-27 1.700 586,000 +20,000 0.01% 996,200
2022-01-28 2022-01-26 1.750 566,000 -20,000 0.01% 990,500
2022-01-27 2022-01-25 1.730 586,000 +20,000 0.01% 1,013,780
2022-01-21 2022-01-19 1.760 566,000 -20,000 0.01% 996,160
2022-01-20 2022-01-18 1.730 586,000 -500 0.01% 1,013,780
2022-01-17 2022-01-13 1.730 586,500 +20,000 0.01% 1,014,645
2022-01-13 2022-01-11 1.770 566,500 -10,000 0.01% 1,002,705
2021-11-16 2021-11-12 1.870 576,500 +20,000 0.01% 1,078,055
2021-11-15 2021-11-11 1.930 556,500 -30,000 0.01% 1,074,045
2021-11-05 2021-11-03 1.870 586,500 +20,000 0.01% 1,096,755
2021-11-04 2021-11-02 1.900 566,500 -20,500 0.01% 1,076,350
2021-11-03 2021-11-01 1.910 587,000 +40,000 0.01% 1,121,170
2021-11-02 2021-10-29 1.970 547,000 -30,500 0.01% 1,077,590
2021-11-01 2021-10-28 1.930 577,500 -9,500 0.01% 1,114,575
2021-10-28 2021-10-26 1.950 587,000 +20,000 0.01% 1,144,650
2021-10-27 2021-10-25 1.970 567,000 +10,000 0.01% 1,116,990
2021-10-06 2021-10-04 2.080 557,000 +20,000 0.01% 1,158,560
2021-10-05 2021-09-30 2.070 537,000 -40,000 0.01% 1,111,590
2021-09-29 2021-09-27 1.900 577,000 -500 0.01% 1,096,300
2021-09-24 2021-09-21 1.950 577,500 -36,500 0.01% 1,126,125
2021-09-21 2021-09-17 2.000 614,000 +10,000 0.01% 1,228,000
2021-09-20 2021-09-16 2.020 604,000 -43,000 0.01% 1,220,080
2021-09-17 2021-09-15 2.150 647,000 +83,000 0.01% 1,391,050
2021-09-15 2021-09-13 2.290 564,000 +1,500 0.01% 1,291,560
2021-09-14 2021-09-10 3.500 562,500 -50,000 0.01% 1,968,750
2021-09-13 2021-09-09 3.200 612,500 +20,000 0.01% 1,960,000
2021-09-08 2021-09-06 3.260 592,500 +30,000 0.01% 1,931,550
2021-09-07 2021-09-03 3.330 562,500 -40,000 0.01% 1,873,125
2021-09-01 2021-08-30 3.150 602,500 -500 0.01% 1,897,875
2021-08-31 2021-08-27 3.230 603,000 -500 0.01% 1,947,690
2021-08-24 2021-08-20 3.280 603,500 -10,000 0.01% 1,979,480
2021-08-17 2021-08-13 3.580 613,500 +10,000 0.01% 2,196,330
2021-08-13 2021-08-11 3.360 603,500 -30,000 0.01% 2,027,760
2021-08-06 2021-08-04 3.080 633,500 -64,000 0.01% 1,951,180
2021-08-05 2021-08-03 3.300 697,500 +54,000 0.01% 2,301,750
2021-08-04 2021-08-02 2.880 643,500 -10,000 0.01% 1,853,280
2021-08-03 2021-07-30 2.880 653,500 -50,000 0.01% 1,882,080
2021-08-02 2021-07-29 3.020 703,500 +70,000 0.01% 2,124,570
2021-07-28 2021-07-26 3.900 633,500 -1,000 0.01% 2,470,650
2021-07-27 2021-07-23 4.030 634,500 +50,000 0.01% 2,557,035
2021-07-23 2021-07-21 4.130 584,500 -20,000 0.01% 2,413,985
2021-07-22 2021-07-20 4.110 604,500 -3,500 0.01% 2,484,495
2021-07-21 2021-07-19 4.120 608,000 +20,000 0.01% 2,504,960
2021-07-20 2021-07-16 4.190 588,000 -10,000 0.01% 2,463,720
2021-07-19 2021-07-15 4.170 598,000 +56,500 0.01% 2,493,660
2021-07-16 2021-07-14 4.230 541,500 -50,000 0.01% 2,290,545
2021-07-14 2021-07-12 4.180 591,500 +39,500 0.01% 2,472,470
2021-07-13 2021-07-09 4.320 552,000 -32,000 0.01% 2,384,640
2021-07-12 2021-07-08 4.260 584,000 -1,500 0.01% 2,487,840
2021-07-09 2021-07-07 4.250 585,500 +50,000 0.01% 2,488,375
2021-07-08 2021-07-06 4.150 535,500 -10,000 0.01% 2,222,325
2021-07-07 2021-07-05 4.130 545,500 -68,000 0.01% 2,252,915
2021-07-02 2021-06-29 4.300 613,500 +35,000 0.01% 2,638,050
2021-06-30 2021-06-28 4.380 578,500 -20,000 0.01% 2,533,830
2021-06-29 2021-06-25 4.340 598,500 +26,500 0.01% 2,597,490
2021-06-25 2021-06-23 4.470 572,000 -10,000 0.01% 2,556,840
2021-06-23 2021-06-21 4.430 582,000 +11,500 0.01% 2,578,260
2021-06-22 2021-06-18 4.480 570,500 -45,500 0.01% 2,555,840
2021-06-21 2021-06-17 4.600 616,000 -64,500 0.01% 2,833,600
2021-06-16 2021-06-11 3.800 680,500 -29,000 0.01% 2,585,900
2021-06-15 2021-06-10 3.300 709,500 +45,000 0.01% 2,341,350
2021-06-11 2021-06-09 2.990 664,500 -60,500 0.01% 1,986,855
2021-06-10 2021-06-08 2.970 725,000 -30,000 0.01% 2,153,250
2021-06-09 2021-06-07 2.800 755,000 +69,000 0.01% 2,114,000
2021-06-08 2021-06-04 2.570 686,000 -30,000 0.01% 1,763,020
2021-05-28 2021-05-26 2.450 716,000 -10,000 0.01% 1,754,200
2021-05-18 2021-05-14 2.280 726,000 -1,000 0.01% 1,655,280
2021-05-06 2021-05-04 2.340 727,000 +500 0.01% 1,701,180
2021-04-29 2021-04-27 2.340 726,500 +10,000 0.01% 1,700,010
2021-04-26 2021-04-22 2.350 716,500 +10,000 0.01% 1,683,775
2021-03-25 2021-03-23 2.450 706,500 -280,000 0.01% 1,730,925
2021-03-22 2021-03-18 2.570 986,500 +100,000 0.02% 2,535,305
2021-03-18 2021-03-16 2.580 886,500 -260,000 0.02% 2,287,170
2021-03-17 2021-03-15 2.700 1,146,500 +249,000 0.02% 3,095,550
2021-03-16 2021-03-12 2.650 897,500 +170,000 0.02% 2,378,375
2021-03-09 2021-03-05 2.370 727,500 -14,000 0.01% 1,724,175
2021-03-05 2021-03-03 2.480 741,500 +20,000 0.01% 1,838,920
2021-03-04 2021-03-02 2.480 721,500 +10,000 0.01% 1,789,320
2021-03-01 2021-02-25 2.610 711,500 +10,000 0.01% 1,857,015
2021-02-26 2021-02-24 2.540 701,500 -10,000 0.01% 1,781,810
2021-02-19 2021-02-17 2.440 711,500 -1,000 0.01% 1,736,060
2021-02-01 2021-01-28 2.340 712,500 -7,500 0.01% 1,667,250
2021-01-27 2021-01-25 2.360 720,000 +10,000 0.01% 1,699,200
2021-01-25 2021-01-21 2.450 710,000 +7,500 0.01% 1,739,500
2021-01-22 2021-01-20 2.460 702,500 -1,000 0.01% 1,728,150
2021-01-21 2021-01-19 2.490 703,500 -10,000 0.01% 1,751,715
2021-01-20 2021-01-18 2.430 713,500 -500 0.01% 1,733,805
2021-01-18 2021-01-14 2.350 714,000 +1,000 0.01% 1,677,900
2021-01-13 2021-01-11 2.390 713,000 -50,000 0.01% 1,704,070
2021-01-11 2021-01-07 2.350 763,000 +10,000 0.01% 1,793,050
2021-01-05 2020-12-31 2.310 753,000 +20,000 0.01% 1,739,430
2021-01-04 2020-12-29 2.290 733,000 -500 0.01% 1,678,570
2020-12-30 2020-12-28 2.280 733,500 -10,000 0.01% 1,672,380
2020-12-22 2020-12-18 2.390 743,500 -20,000 0.01% 1,776,965
2020-12-15 2020-12-11 2.340 763,500 +20,000 0.01% 1,786,590
2020-12-08 2020-12-04 2.430 743,500 -20,000 0.01% 1,806,705
2020-12-01 2020-11-27 2.390 763,500 +20,000 0.01% 1,824,765
2020-11-26 2020-11-24 2.440 743,500 +11,000 0.01% 1,814,140
2020-11-24 2020-11-20 2.470 732,500 +20,000 0.01% 1,809,275
2020-11-23 2020-11-19 2.540 712,500 -60,000 0.01% 1,809,750
2020-11-20 2020-11-18 2.380 772,500 -500 0.01% 1,838,550
2020-11-19 2020-11-17 2.410 773,000 +5,000 0.01% 1,862,930
2020-11-18 2020-11-16 2.340 768,000 -20,000 0.01% 1,797,120
2020-11-17 2020-11-13 2.450 788,000 +68,500 0.02% 1,930,600
2020-11-13 2020-11-11 2.330 719,500 -20,000 0.01% 1,676,435
2020-11-12 2020-11-10 2.240 739,500 +50,000 0.01% 1,656,480
2020-11-03 2020-10-30 2.070 689,500 -495,000 0.01% 1,427,265
2020-11-02 2020-10-29 2.120 1,184,500 +7,000 0.02% 2,511,140
2020-10-30 2020-10-28 2.150 1,177,500 -12,000 0.02% 2,531,625
2020-10-28 2020-10-23 2.280 1,189,500 +252,000 0.02% 2,712,060
2020-10-27 2020-10-22 2.280 937,500 +248,000 0.02% 2,137,500
2020-10-16 2020-10-14 2.250 689,500 +1,000 0.01% 1,551,375
2020-10-09 2020-10-07 2.230 688,500 -500 0.01% 1,535,355
2020-09-28 2020-09-24 2.120 689,000 -50,000 0.01% 1,460,680
2020-09-25 2020-09-23 2.180 739,000 -50,000 0.01% 1,611,020
2020-09-15 2020-09-11 2.300 789,000 -500 0.02% 1,814,700
2020-09-04 2020-09-02 2.430 789,500 +500 0.02% 1,918,485
2020-08-28 2020-08-26 2.470 789,000 +20,000 0.02% 1,948,830
2020-08-27 2020-08-25 2.500 769,000 +20,000 0.01% 1,922,500
2020-08-26 2020-08-24 2.520 749,000 +4,000 0.01% 1,887,480
2020-08-21 2020-08-19 2.580 745,000 -50,000 0.01% 1,922,100
2020-08-19 2020-08-17 2.620 795,000 -4,000 0.02% 2,082,900
2020-08-18 2020-08-14 2.630 799,000 -1,000 0.02% 2,101,370
2020-08-10 2020-08-06 2.930 800,000 +11,000 0.02% 2,344,000
2020-07-31 2020-07-29 2.910 789,000 -3,000 0.02% 2,295,990
2020-07-30 2020-07-28 2.840 792,000 +3,500 0.02% 2,249,280
2020-07-27 2020-07-23 3.050 788,500 +6,000 0.02% 2,404,925
2020-07-24 2020-07-22 3.050 782,500 -16,000 0.02% 2,386,625
2020-07-23 2020-07-21 3.130 798,500 -50,000 0.02% 2,499,305
2020-07-22 2020-07-20 3.100 848,500 -10,000 0.02% 2,630,350
2020-07-21 2020-07-17 3.080 858,500 +5,000 0.02% 2,644,180
2020-07-20 2020-07-16 2.860 853,500 +63,000 0.02% 2,441,010
2020-07-17 2020-07-15 3.090 790,500 +36,000 0.02% 2,442,645
2020-07-16 2020-07-14 3.150 754,500 +50,000 0.01% 2,376,675
2020-07-15 2020-07-13 3.170 704,500 -30,000 0.01% 2,233,265
2020-07-14 2020-07-10 3.130 734,500 +32,000 0.01% 2,298,985
2020-07-09 2020-07-07 2.960 702,500 -5,000 0.01% 2,079,400
2020-07-07 2020-07-03 2.910 707,500 -21,000 0.01% 2,058,825
2020-06-29 2020-06-24 2.780 728,500 +15,000 0.01% 2,025,230
2020-06-19 2020-06-17 2.930 713,500 -10,000 0.01% 2,090,555
2020-06-18 2020-06-16 2.820 723,500 +9,500 0.01% 2,040,270
2020-06-15 2020-06-11 2.830 714,000 +40,000 0.01% 2,020,620
2020-06-12 2020-06-10 2.920 674,000 -114,000 0.01% 1,968,080
2020-06-11 2020-06-09 2.900 788,000 -5,000 0.02% 2,285,200
2020-06-10 2020-06-08 2.820 793,000 +40,000 0.02% 2,236,260
2020-06-03 2020-06-01 2.710 753,000 -1,500 0.01% 2,040,630
2020-06-02 2020-05-29 2.610 754,500 -10,000 0.01% 1,969,245
2020-06-01 2020-05-28 2.600 764,500 +9,000 0.01% 1,987,700
2020-05-29 2020-05-27 2.680 755,500 +500 0.01% 2,024,740
2020-05-26 2020-05-22 2.740 755,000 -1,500 0.01% 2,068,700
2020-05-21 2020-05-19 2.900 756,500 +10,000 0.01% 2,193,850
2020-05-20 2020-05-18 2.880 746,500 -3,000 0.01% 2,149,920
2020-05-19 2020-05-15 2.880 749,500 -3,000 0.01% 2,158,560
2020-05-18 2020-05-14 2.920 752,500 +14,000 0.01% 2,197,300
2020-05-14 2020-05-12 2.990 738,500 +2,500 0.01% 2,208,115
2020-05-12 2020-05-08 3.110 736,000 +62,500 0.01% 2,288,960
2020-05-11 2020-05-07 3.030 673,500 +500 0.01% 2,040,705
2020-05-08 2020-05-06 3.050 673,000 +4,000 0.01% 2,052,650
2020-05-07 2020-05-05 3.100 669,000 -273,000 0.01% 2,073,900
2020-05-06 2020-05-04 2.750 942,000 +295,000 0.02% 2,590,500
2020-05-05 2020-04-29 3.700 647,000 -40,000 0.01% 2,393,900
2020-04-29 2020-04-27 3.590 687,000 -3,000 0.01% 2,466,330
2020-04-27 2020-04-23 3.560 690,000 -70,000 0.01% 2,456,400
2020-04-24 2020-04-22 3.500 760,000 +50,000 0.01% 2,660,000
2020-04-23 2020-04-21 3.500 710,000 -50,000 0.01% 2,485,000
2020-04-21 2020-04-17 3.630 760,000 +19,000 0.01% 2,758,800
2020-04-20 2020-04-16 3.730 741,000 -152,000 0.01% 2,763,930
2020-04-17 2020-04-15 3.460 893,000 -20,000 0.02% 3,089,780
2020-04-14 2020-04-08 3.600 913,000 +160,000 0.02% 3,286,800
2020-04-09 2020-04-07 3.870 753,000 -60,000 0.01% 2,914,110
2020-04-08 2020-04-06 3.940 813,000 +35,000 0.02% 3,203,220
2020-04-07 2020-04-03 3.900 778,000 +500 0.01% 3,034,200
2020-04-06 2020-04-02 3.940 777,500 -20,000 0.01% 3,063,350
2020-04-02 2020-03-31 4.000 797,500 +40,500 0.02% 3,190,000
2020-04-01 2020-03-30 3.800 757,000 +8,500 0.01% 2,876,600
2020-03-31 2020-03-27 3.810 748,500 -11,500 0.01% 2,851,785
2020-03-30 2020-03-26 3.600 760,000 -10,000 0.01% 2,736,000
2020-03-27 2020-03-25 3.480 770,000 +20,500 0.01% 2,679,600
2020-03-26 2020-03-24 3.430 749,500 -5,000 0.01% 2,570,785
2020-03-25 2020-03-23 3.240 754,500 +59,000 0.01% 2,444,580
2020-03-23 2020-03-19 3.050 695,500 -10,000 0.01% 2,121,275
2020-03-19 2020-03-17 3.750 705,500 +5,000 0.01% 2,645,625
2020-03-18 2020-03-16 3.820 700,500 +50,000 0.01% 2,675,910
2020-03-17 2020-03-13 3.990 650,500 -1,000 0.01% 2,595,495
2020-03-16 2020-03-12 4.160 651,500 -31,500 0.01% 2,710,240
2020-03-12 2020-03-10 4.100 683,000 +2,500 0.01% 2,800,300
2020-03-06 2020-03-04 2.910 680,500 -20,000 0.01% 1,980,255
2020-03-03 2020-02-28 2.820 700,500 +10,000 0.01% 1,975,410
2020-02-28 2020-02-26 2.810 690,500 +10,000 0.01% 1,940,305
2020-02-25 2020-02-21 2.980 680,500 +3,500 0.01% 2,027,890
2020-02-24 2020-02-20 3.050 677,000 +500 0.01% 2,064,850
2020-02-21 2020-02-19 3.050 676,500 -1,000 0.01% 2,063,325
2020-02-19 2020-02-17 3.090 677,500 -500 0.01% 2,093,475
2020-02-13 2020-02-11 3.100 678,000 -107,500 0.01% 2,101,800
2020-02-12 2020-02-10 3.050 785,500 -3,000 0.02% 2,395,775
2020-02-07 2020-02-05 2.890 788,500 -60,500 0.02% 2,278,765
2020-01-31 2020-01-29 2.940 849,000 -500 0.02% 2,496,060
2020-01-22 2020-01-20 3.230 849,500 -5,500 0.02% 2,743,885
2020-01-21 2020-01-17 3.240 855,000 +10,000 0.02% 2,770,200
2020-01-20 2020-01-16 3.160 845,000 +43,500 0.02% 2,670,200
2020-01-17 2020-01-15 3.160 801,500 -20,000 0.02% 2,532,740
2020-01-15 2020-01-13 3.040 821,500 -500 0.02% 2,497,360
2020-01-08 2020-01-06 2.840 822,000 -500 0.02% 2,334,480
2020-01-07 2020-01-03 2.930 822,500 -1,500 0.02% 2,409,925
2019-12-30 2019-12-24 2.910 824,000 -18,500 0.02% 2,397,840
2019-12-23 2019-12-19 2.750 842,500 -10,500 0.02% 2,316,875
2019-12-19 2019-12-17 2.780 853,000 +500 0.02% 2,371,340
2019-12-17 2019-12-13 2.730 852,500 +50,000 0.02% 2,327,325
2019-12-13 2019-12-11 2.680 802,500 +50,000 0.02% 2,150,700
2019-12-10 2019-12-06 2.670 752,500 +10,000 0.01% 2,009,175
2019-12-09 2019-12-05 2.770 742,500 -50,000 0.01% 2,056,725
2019-11-21 2019-11-19 2.840 792,500 -500 0.02% 2,250,700
2019-11-20 2019-11-18 2.840 793,000 -10,000 0.02% 2,252,120
2019-11-15 2019-11-13 2.810 803,000 +30,000 0.02% 2,256,430
2019-11-11 2019-11-07 2.950 773,000 -1,000 0.01% 2,280,350
2019-11-08 2019-11-06 2.930 774,000 -10,000 0.01% 2,267,820
2019-11-07 2019-11-05 2.920 784,000 +2,000 0.02% 2,289,280
2019-11-06 2019-11-04 3.010 782,000 +29,500 0.02% 2,353,820
2019-11-05 2019-11-01 2.970 752,500 -51,000 0.01% 2,234,925
2019-11-04 2019-10-31 2.680 803,500 +36,000 0.02% 2,153,380
2019-11-01 2019-10-30 2.700 767,500 +60,000 0.01% 2,072,250
2019-10-30 2019-10-28 2.290 707,500 -1,000 0.01% 1,620,175
2019-10-14 2019-10-10 2.250 708,500 +500 0.01% 1,594,125
2019-09-13 2019-09-11 2.460 708,000 -20,000 0.01% 1,741,680
2019-09-09 2019-09-05 2.380 728,000 +4,000 0.01% 1,732,640
2019-08-26 2019-08-22 2.380 724,000 +20,000 0.01% 1,723,120
2019-07-19 2019-07-17 2.720 704,000 -500 0.01% 1,914,880
2019-06-27 2019-06-25 2.610 704,500 -500 0.01% 1,838,745
2019-06-25 2019-06-21 2.600 705,000 -500 0.01% 1,833,000
2019-06-12 2019-06-10 2.580 705,500 -500 0.01% 1,820,190
2019-06-05 2019-06-03 2.500 706,000 -38,000 0.01% 1,765,000
2019-06-03 2019-05-30 2.565 744,000 +38,000 0.01% 1,908,065
2019-05-31 2019-05-29 2.544 706,000 +9,526 0.01% 1,796,297
2019-05-30 2019-05-28 2.595 696,474 -19,730 0.01% 1,807,360
2019-05-29 2019-05-27 2.524 716,204 -493 0.01% 1,807,740
2019-05-24 2019-05-22 2.565 716,697 -494 0.01% 1,838,044
2019-05-21 2019-05-17 2.615 717,191 -493 0.01% 1,875,661
2019-05-07 2019-05-03 2.848 717,684 -493 0.01% 2,044,275
2019-04-24 2019-04-18 3.061 718,177 -493 0.01% 2,198,559
2019-04-18 2019-04-16 3.041 718,670 -19,731 0.01% 2,185,499
2019-04-09 2019-04-04 3.122 738,401 -39,460 0.01% 2,305,381
2019-04-03 2019-04-01 3.051 777,861 -20,717 0.02% 2,373,385
2019-03-29 2019-03-27 3.254 798,578 +9,866 0.02% 2,598,497
2019-03-28 2019-03-26 3.244 788,712 -494 0.02% 2,558,399
2019-03-21 2019-03-19 3.294 789,206 -98,650 0.02% 2,600,001
2019-03-20 2019-03-18 3.315 887,856 -9,865 0.02% 2,942,999
2019-03-18 2019-03-14 3.183 897,721 -494 0.02% 2,857,398
2019-03-14 2019-03-12 3.315 898,215 -1,479 0.02% 2,977,336
2019-03-06 2019-03-04 3.447 899,694 -4,933 0.02% 3,100,798
2019-03-04 2019-02-28 3.396 904,627 -493 0.02% 3,071,950
2019-02-27 2019-02-25 3.447 905,120 +3,452 0.02% 3,119,499
2019-02-22 2019-02-20 3.335 901,668 -493 0.02% 3,007,062
2019-02-20 2019-02-18 3.305 902,161 -493 0.02% 2,981,271
2019-02-15 2019-02-13 3.376 902,654 -493 0.02% 3,046,950
2019-02-14 2019-02-12 3.365 903,147 -9,372 0.02% 3,039,459
2019-02-08 2019-01-31 3.213 912,519 -1,973 0.02% 2,932,250
2019-01-18 2019-01-16 3.000 914,492 -49,325 0.02% 2,743,920
2019-01-17 2019-01-15 2.970 963,817 +9,865 0.02% 2,862,609
2019-01-16 2019-01-14 2.919 953,952 -4,933 0.02% 2,784,959
2019-01-10 2019-01-08 2.737 958,885 +49,325 0.02% 2,624,400
2019-01-08 2019-01-04 2.717 909,560 +9,866 0.02% 2,470,961
2018-12-19 2018-12-17 2.970 899,694 -49,326 0.02% 2,672,159
2018-12-17 2018-12-13 3.071 949,020 -1,973 0.02% 2,914,860
2018-12-14 2018-12-12 2.950 950,993 +19,730 0.02% 2,805,240
2018-12-12 2018-12-10 2.919 931,263 -493 0.02% 2,718,721
2018-12-05 2018-12-03 3.011 931,756 -7,892 0.02% 2,805,165
2018-11-30 2018-11-28 3.041 939,648 -493 0.02% 2,857,500
2018-11-28 2018-11-26 2.960 940,141 +7,399 0.02% 2,782,759
2018-11-15 2018-11-13 2.869 932,742 -494 0.02% 2,675,764
2018-11-07 2018-11-05 2.818 933,236 -986 0.02% 2,629,881
2018-11-06 2018-11-02 2.899 934,222 +9,865 0.02% 2,708,419
2018-10-29 2018-10-25 2.717 924,357 +493 0.02% 2,511,160
2018-10-22 2018-10-18 2.636 923,864 -9,865 0.02% 2,434,900
2018-10-19 2018-10-16 2.656 933,729 -493 0.02% 2,479,830
2018-10-15 2018-10-11 2.737 934,222 -4,933 0.02% 2,556,899
2018-10-08 2018-10-04 3.082 939,155 +493 0.02% 2,894,081
2018-08-24 2018-08-22 3.193 938,662 -6,412 0.02% 2,997,227
2018-08-17 2018-08-15 3.517 945,074 +987 0.02% 3,324,261
2018-08-15 2018-08-13 3.740 944,087 -494 0.02% 3,531,329
2018-08-14 2018-08-10 3.791 944,581 -1,479 0.02% 3,581,052
2018-08-09 2018-08-07 3.700 946,060 -29,596 0.02% 3,500,349
2018-08-07 2018-08-03 3.609 975,656 +29,596 0.02% 3,520,842
2018-07-18 2018-07-16 3.629 946,060 -9,865 0.02% 3,433,219
2018-07-03 2018-06-28 3.659 955,925 +2,466 0.02% 3,498,089
2018-06-28 2018-06-26 3.832 953,459 +18,250 0.02% 3,653,370
2018-06-21 2018-06-19 3.852 935,209 +9,865 0.02% 3,602,401
2018-06-19 2018-06-14 4.024 925,344 +19,730 0.02% 3,723,861
2018-06-11 2018-06-07 4.217 905,614 -9,865 0.02% 3,818,882
2018-06-06 2018-06-04 4.207 915,479 -9,865 0.02% 3,851,202
2018-05-25 2018-05-23 3.903 925,344 +12,825 0.02% 3,611,301
2018-05-23 2018-05-18 3.994 912,519 -493 0.02% 3,644,500
2018-05-18 2018-05-16 3.984 913,012 -494 0.02% 3,637,214
2018-05-16 2018-05-14 4.045 913,506 +494 0.02% 3,694,742
2018-05-14 2018-05-10 3.953 913,012 +493 0.02% 3,609,449
2018-05-03 2018-04-30 4.105 912,519 +9,865 0.02% 3,746,250
2018-04-24 2018-04-20 4.116 902,654 -49,325 0.02% 3,714,900
2018-04-16 2018-04-12 4.207 951,979 -19,731 0.02% 4,004,748
2018-04-12 2018-04-10 4.186 971,710 -493 0.02% 4,068,052
2018-04-04 2018-03-29 4.166 972,203 +19,730 0.02% 4,050,406
2018-03-29 2018-03-27 4.247 952,473 +9,865 0.02% 4,045,447
2018-03-28 2018-03-26 4.257 942,608 +1,973 0.02% 4,013,102
2018-03-27 2018-03-23 4.247 940,635 -986 0.02% 3,995,167
2018-03-26 2018-03-22 4.389 941,621 -9,865 0.02% 4,132,985
2018-03-23 2018-03-21 4.349 951,486 +6,905 0.02% 4,137,705
2018-03-22 2018-03-20 4.541 944,581 -27,622 0.02% 4,289,602
2018-03-21 2018-03-19 4.906 972,203 +2,960 0.02% 4,769,821
2018-03-20 2018-03-16 4.937 969,243 -3,946 0.02% 4,784,774
2018-03-15 2018-03-13 4.774 973,189 -8,879 0.02% 4,646,414
2018-03-13 2018-03-09 4.703 982,068 +49,326 0.02% 4,619,121
2018-03-08 2018-03-06 4.643 932,742 +9,865 0.02% 4,330,388
2018-03-05 2018-03-01 4.602 922,877 +9,865 0.02% 4,247,168
2018-03-02 2018-02-28 4.562 913,012 +9,865 0.02% 4,164,748
2018-02-28 2018-02-26 4.562 903,147 -7,892 0.02% 4,119,749
2018-02-20 2018-02-13 4.268 911,039 -494 0.02% 3,887,934
2018-02-14 2018-02-12 4.166 911,533 +7,892 0.02% 3,797,642
2018-02-13 2018-02-09 4.156 903,641 -45,379 0.02% 3,755,602
2018-02-07 2018-02-05 4.643 949,020 -19,730 0.02% 4,405,961
2018-02-06 2018-02-02 4.673 968,750 +2,466 0.02% 4,527,020
2018-02-05 2018-02-01 4.734 966,284 +49,326 0.02% 4,574,266
2018-02-02 2018-01-31 4.714 916,958 +493 0.02% 4,322,173
2018-01-30 2018-01-26 4.835 916,465 +24,663 0.02% 4,431,329
2018-01-26 2018-01-24 4.835 891,802 -10,852 0.02% 4,312,078
2018-01-24 2018-01-22 4.825 902,654 +20,717 0.02% 4,355,400
2018-01-23 2018-01-19 4.785 881,937 +7,398 0.02% 4,219,678
2018-01-22 2018-01-18 4.764 874,539 -3,452 0.02% 4,166,552
2018-01-18 2018-01-16 4.835 877,991 +493 0.02% 4,245,298
2018-01-17 2018-01-15 4.764 877,498 +9,865 0.02% 4,180,650
2018-01-16 2018-01-12 5.018 867,633 +10,358 0.02% 4,353,525
2018-01-15 2018-01-11 5.028 857,275 -493 0.02% 4,310,242
2018-01-12 2018-01-10 5.018 857,768 -6,905 0.02% 4,304,025
2018-01-11 2018-01-09 4.947 864,673 +493 0.02% 4,277,318
2018-01-10 2018-01-08 4.987 864,180 +9,372 0.02% 4,309,919
2018-01-05 2018-01-03 4.683 854,808 -9,865 0.02% 4,003,228
2017-12-29 2017-12-27 4.653 864,673 -16,771 0.02% 4,023,133
2017-12-28 2017-12-22 4.541 881,444 -3,946 0.02% 4,002,880
2017-12-14 2017-12-12 4.440 885,390 -4,933 0.02% 3,931,049
2017-12-13 2017-12-11 4.399 890,323 +5,919 0.02% 3,916,851
2017-12-11 2017-12-07 4.359 884,404 +4,933 0.02% 3,854,952
2017-12-08 2017-12-06 4.389 879,471 +1,973 0.02% 3,860,195
2017-12-06 2017-12-04 4.562 877,498 +4,932 0.02% 4,002,750
2017-12-01 2017-11-29 4.531 872,566 +2,467 0.02% 3,953,717
2017-11-30 2017-11-28 4.531 870,099 -9,865 0.02% 3,942,539
2017-11-29 2017-11-27 6.041 879,964 -11,838 0.02% 5,315,716
2017-11-28 2017-11-24 6.064 891,802 +90,899 0.02% 5,408,028
2017-11-27 2017-11-23 5.994 800,903 +12,863 0.02% 4,800,762
2017-11-24 2017-11-22 6.018 788,040 -8,575 0.02% 4,742,039
2017-11-23 2017-11-21 6.018 796,615 -858 0.02% 4,793,639
2017-11-22 2017-11-20 5.959 797,473 +15,864 0.02% 4,752,302
2017-11-21 2017-11-17 5.913 781,609 -34,300 0.02% 4,621,305
2017-11-20 2017-11-16 5.971 815,909 -15,864 0.02% 4,871,681
2017-11-17 2017-11-15 5.469 831,773 -428 0.02% 4,549,302
2017-11-15 2017-11-13 5.341 832,201 +428 0.02% 4,444,888
2017-11-14 2017-11-10 5.329 831,773 -3,430 0.02% 4,432,902
2017-11-10 2017-11-08 5.294 835,203 -857 0.02% 4,421,962
2017-11-08 2017-11-06 5.283 836,060 +17,150 0.02% 4,416,750
2017-11-03 2017-11-01 5.294 818,910 -8,146 0.02% 4,335,699
2017-11-02 2017-10-31 5.271 827,056 +8,575 0.02% 4,359,538
2017-11-01 2017-10-30 5.294 818,481 -17,579 0.02% 4,333,428
2017-10-30 2017-10-26 5.423 836,060 -8,575 0.02% 4,533,750
2017-10-26 2017-10-24 5.446 844,635 +51,450 0.02% 4,599,950
2017-10-24 2017-10-20 5.353 793,185 -13,291 0.02% 4,245,749
2017-10-18 2017-10-16 5.376 806,476 +3,858 0.02% 4,335,703
2017-10-17 2017-10-13 5.469 802,618 +429 0.02% 4,389,842
2017-10-16 2017-10-12 5.458 802,189 +3,001 0.02% 4,378,140
2017-10-13 2017-10-11 5.388 799,188 -21,437 0.02% 4,305,842
2017-10-12 2017-10-10 5.469 820,625 +23,152 0.02% 4,488,329
2017-10-11 2017-10-09 5.551 797,473 +12,863 0.02% 4,426,802
2017-10-10 2017-10-06 5.644 784,610 -429 0.02% 4,428,599
2017-10-09 2017-10-04 5.294 785,039 +5,145 0.02% 4,156,370
2017-10-06 2017-10-03 5.248 779,894 -3,001 0.02% 4,092,750
2017-10-04 2017-09-29 5.213 782,895 -18,008 0.02% 4,081,109
2017-09-29 2017-09-27 6.309 800,903 -43,459 0.02% 5,052,859
2017-09-28 2017-09-26 6.233 844,362 -3,931 0.02% 5,262,600
2017-09-27 2017-09-25 6.144 848,293 -786 0.02% 5,211,571
2017-09-26 2017-09-22 6.398 849,079 -7,862 0.02% 5,432,400
2017-09-25 2017-09-21 6.462 856,941 +7,862 0.02% 5,537,201
2017-09-22 2017-09-20 6.423 849,079 +7,862 0.02% 5,454,000
2017-09-21 2017-09-19 6.487 841,217 -14,938 0.02% 5,456,999
2017-09-20 2017-09-18 6.398 856,155 -25,944 0.02% 5,477,672
2017-09-19 2017-09-15 6.258 882,099 +4,717 0.02% 5,520,241
2017-09-18 2017-09-14 6.284 877,382 -7,862 0.02% 5,513,042
2017-09-15 2017-09-13 6.055 885,244 +2,359 0.02% 5,359,763
2017-09-14 2017-09-12 6.055 882,885 -31,447 0.02% 5,345,480
2017-09-13 2017-09-11 6.093 914,332 -7,862 0.02% 5,570,768
2017-09-12 2017-09-08 6.029 922,194 -8,255 0.02% 5,560,019
2017-09-11 2017-09-07 6.042 930,449 -23,586 0.02% 5,621,624
2017-09-08 2017-09-06 5.915 954,035 +46,385 0.02% 5,642,777
2017-09-07 2017-09-05 5.813 907,650 -39,309 0.02% 5,276,066
2017-09-06 2017-09-04 5.775 946,959 -35,378 0.02% 5,468,430
2017-09-05 2017-09-01 5.711 982,337 -7,862 0.02% 5,610,253
2017-09-01 2017-08-30 5.711 990,199 -16,510 0.02% 5,655,154
2017-08-29 2017-08-25 5.648 1,006,709 +23,586 0.02% 5,685,420
2017-08-28 2017-08-24 5.648 983,123 +11,006 0.02% 5,552,217
2017-08-25 2017-08-22 5.660 972,117 -134,437 0.02% 5,502,425
2017-08-24 2017-08-21 5.330 1,106,554 -102,204 0.03% 5,897,423
2017-08-22 2017-08-18 5.253 1,208,758 +78,618 0.03% 6,349,873
2017-08-21 2017-08-17 5.253 1,130,140 -47,171 0.03% 5,936,875
2017-08-18 2017-08-16 5.228 1,177,311 +65,646 0.03% 6,154,725
2017-08-17 2017-08-15 5.279 1,111,665 +78,619 0.03% 5,868,102
2017-08-15 2017-08-11 5.126 1,033,046 +7,862 0.03% 5,295,419
2017-08-14 2017-08-10 5.253 1,025,184 -9,435 0.03% 5,385,518
2017-08-11 2017-08-09 5.380 1,034,619 +9,435 0.03% 5,566,682
2017-08-10 2017-08-08 5.279 1,025,184 +38,523 0.03% 5,411,598
2017-08-09 2017-08-07 5.253 986,661 +12,972 0.02% 5,183,148
2017-08-08 2017-08-04 5.253 973,689 -393 0.02% 5,115,004
2017-08-07 2017-08-03 5.317 974,082 -39,310 0.02% 5,179,018
2017-08-03 2017-08-01 5.342 1,013,392 -5,110 0.02% 5,413,802
2017-08-02 2017-07-31 5.419 1,018,502 +31,448 0.02% 5,518,831
2017-08-01 2017-07-28 5.342 987,054 +106,921 0.02% 5,273,098
2017-07-26 2017-07-24 5.406 880,133 +78,618 0.02% 4,757,873
2017-07-24 2017-07-20 5.444 801,515 +11,793 0.02% 4,363,460
2017-07-21 2017-07-19 5.330 789,722 +38,130 0.02% 4,208,854
2017-07-18 2017-07-14 5.266 751,592 -7,862 0.02% 3,957,839
2017-07-17 2017-07-13 5.215 759,454 -2,359 0.02% 3,960,600
2017-07-14 2017-07-12 5.190 761,813 +7,862 0.02% 3,953,522
2017-07-12 2017-07-10 5.151 753,951 +25,944 0.02% 3,883,951
2017-07-10 2017-07-06 5.190 728,007 -11,792 0.02% 3,778,082
2017-07-06 2017-07-04 4.935 739,799 -16,117 0.02% 3,651,078
2017-07-05 2017-07-03 4.948 755,916 +7,862 0.02% 3,740,234
2017-07-04 2017-06-30 4.897 748,054 +78,618 0.02% 3,663,273
2017-07-03 2017-06-29 4.948 669,436 -391,913 0.02% 3,312,335
2017-06-30 2017-06-28 4.973 1,061,349 +69,971 0.03% 5,278,501
2017-06-29 2017-06-27 5.037 991,378 +330,197 0.02% 4,993,558
2017-06-28 2017-06-26 4.897 661,181 -684,373 0.02% 3,237,850
2017-06-23 2017-06-21 4.732 1,345,554 -155,665 0.03% 6,366,778
2017-06-20 2017-06-16 4.770 1,501,219 -66,826 0.04% 7,160,625
2017-06-14 2017-06-12 4.770 1,568,045 -102,204 0.04% 7,479,377
2017-06-13 2017-06-09 4.795 1,670,249 -393 0.04% 8,009,367
2017-06-12 2017-06-08 4.961 1,670,642 -9,434 0.04% 8,287,502
2017-06-09 2017-06-07 4.948 1,680,076 -78,618 0.04% 8,312,930
2017-06-07 2017-06-05 4.884 1,758,694 -8,501,405 0.04% 8,590,078
2017-06-05 2017-06-01 4.923 10,260,099 +18,869 0.25% 50,505,437
2017-06-02 2017-05-31 4.961 10,241,230 -205,194 0.25% 50,803,350
2017-06-01 2017-05-29 6.232 10,446,424 +1,895,097 0.26% 65,105,151
2017-05-31 2017-05-26 6.149 8,551,327 +748,916 0.21% 52,578,996
2017-05-29 2017-05-25 6.135 7,802,411 +234,535 0.21% 47,865,399
2017-05-26 2017-05-24 5.981 7,567,876 +3,602,657 0.20% 45,265,934
2017-05-25 2017-05-23 6.107 3,965,219 +2,118,346 0.11% 24,214,833
2017-05-24 2017-05-22 5.981 1,846,873 +656,626 0.05% 11,046,750
2017-05-23 2017-05-19 5.995 1,190,247 +700,019 0.03% 7,135,850
2017-05-22 2017-05-18 5.898 490,228 +7,172 0.01% 2,891,204
2017-05-18 2017-05-16 6.037 483,056 -7,172 0.01% 2,916,255
2017-05-17 2017-05-15 5.912 490,228 +3,586 0.01% 2,898,039
2017-05-16 2017-05-12 5.884 486,642 -7,172 0.01% 2,863,269
2017-05-15 2017-05-11 5.884 493,814 -36,221 0.01% 2,905,468
2017-05-12 2017-05-10 5.814 530,035 +36,221 0.01% 3,081,632
2017-05-11 2017-05-09 5.828 493,814 -14,345 0.01% 2,877,928
2017-05-10 2017-05-08 5.772 508,159 +14,345 0.01% 2,933,190
2017-05-09 2017-05-05 5.800 493,814 +7,172 0.01% 2,864,158
2017-05-05 2017-05-02 5.898 486,642 +3,586 0.01% 2,870,054
2017-04-21 2017-04-19 5.939 483,056 +7,172 0.01% 2,869,110
2017-04-18 2017-04-12 5.939 475,884 +14,345 0.01% 2,826,512
2017-04-12 2017-04-10 5.981 461,539 -7,531 0.01% 2,760,615
2017-04-11 2017-04-07 5.856 469,070 -35,862 0.01% 2,746,801
2017-04-10 2017-04-06 5.870 504,932 +35,862 0.01% 2,963,843
2017-04-07 2017-04-05 5.842 469,070 +7,172 0.01% 2,740,261
2017-03-30 2017-03-28 5.898 461,898 -27,972 0.01% 2,724,122
2017-03-28 2017-03-24 6.163 489,870 -15,062 0.01% 3,018,862
2017-03-27 2017-03-23 6.358 504,932 -57,378 0.01% 3,210,243
2017-03-24 2017-03-22 5.912 562,310 -448,987 0.02% 3,324,159
2017-03-23 2017-03-21 5.981 1,011,297 +524,655 0.03% 6,048,897
2017-03-22 2017-03-20 5.786 486,642 +359 0.01% 2,815,774
2017-03-21 2017-03-17 5.786 486,283 +13,268 0.01% 2,813,697
2017-03-20 2017-03-16 5.898 473,015 -21,517 0.01% 2,789,687
2017-03-17 2017-03-15 5.786 494,532 +43,034 0.01% 2,861,427
2017-03-16 2017-03-14 5.772 451,498 -7,889 0.01% 2,606,132
2017-03-15 2017-03-13 5.828 459,387 -78,896 0.01% 2,677,288
2017-03-13 2017-03-09 5.661 538,283 +9,324 0.01% 3,047,031
2017-03-10 2017-03-08 5.675 528,959 +35,862 0.01% 3,001,626
2017-03-09 2017-03-07 5.591 493,097 +14,344 0.01% 2,756,874
2017-03-08 2017-03-06 5.563 478,753 +35,862 0.01% 2,663,328
2017-03-06 2017-03-02 5.633 442,891 -359 0.01% 2,494,700
2017-03-03 2017-03-01 5.619 443,250 +7,173 0.01% 2,490,543
2017-02-28 2017-02-24 5.675 436,077 +7,172 0.01% 2,474,559
2017-02-24 2017-02-22 5.744 428,905 -114,757 0.01% 2,463,761
2017-02-23 2017-02-21 5.605 543,662 +114,757 0.01% 3,047,160
2017-02-22 2017-02-20 5.633 428,905 -17,931 0.01% 2,415,921
2017-02-21 2017-02-17 5.577 446,836 +7,173 0.01% 2,492,002
2017-02-13 2017-02-09 5.758 439,663 -150,619 0.01% 2,531,688
2017-02-10 2017-02-08 5.675 590,282 +136,274 0.02% 3,349,609
2017-02-06 2017-02-02 5.577 454,008 -7,172 0.01% 2,532,000
2017-02-02 2017-01-27 5.493 461,180 -359 0.01% 2,533,418
2017-01-17 2017-01-13 5.647 461,539 +7,172 0.01% 2,606,175
2017-01-16 2017-01-12 5.716 454,367 +7,173 0.01% 2,597,352
2016-12-23 2016-12-21 5.256 447,194 +7,172 0.01% 2,350,593
2016-12-14 2016-12-12 5.507 440,022 -359 0.01% 2,423,325
2016-12-13 2016-12-09 5.619 440,381 +7,173 0.01% 2,474,422
2016-11-30 2016-11-28 5.702 433,208 -359 0.01% 2,470,358
2016-11-25 2016-11-23 5.772 433,567 -7,172 0.01% 2,502,631
2016-11-23 2016-11-21 5.577 440,739 -359 0.01% 2,457,999
2016-11-16 2016-11-14 5.354 441,098 +359 0.01% 2,361,601
2016-11-04 2016-11-02 5.521 440,739 -35,862 0.01% 2,433,419
2016-11-03 2016-11-01 5.591 476,601 +43,034 0.01% 2,664,646
2016-10-25 2016-10-20 5.814 433,567 +4,662 0.01% 2,520,766
2016-10-20 2016-10-18 5.814 428,905 +3,586 0.01% 2,493,661
2016-10-18 2016-10-14 5.633 425,319 -717 0.01% 2,395,722
2016-10-17 2016-10-13 5.633 426,036 -71,006 0.01% 2,399,760
2016-10-14 2016-10-12 5.702 497,042 +71,723 0.01% 2,834,370
2016-10-11 2016-10-06 5.842 425,319 -358 0.01% 2,484,672
2016-09-29 2016-09-27 6.767 425,677 +20,505 0.01% 2,880,739
2016-09-28 2016-09-26 6.723 405,172 +6,827 0.01% 2,724,168
2016-09-27 2016-09-23 6.841 398,345 +342 0.01% 2,724,947
2016-09-07 2016-09-05 6.973 398,003 -342 0.01% 2,775,077
2016-09-02 2016-08-31 6.782 398,345 +6,827 0.01% 2,701,607
2016-08-29 2016-08-25 6.636 391,518 +1,365 0.01% 2,597,955
2016-08-23 2016-08-19 6.958 390,153 -6,826 0.01% 2,714,628
2016-08-16 2016-08-12 6.299 396,979 -1,707 0.01% 2,500,448
2016-08-15 2016-08-11 6.094 398,686 -683 0.01% 2,429,439
2016-08-12 2016-08-10 6.225 399,369 -33,793 0.01% 2,486,251
2016-08-11 2016-08-09 6.050 433,162 -40,960 0.01% 2,620,488
2016-08-10 2016-08-08 5.771 474,122 -53,250 0.01% 2,736,328
2016-08-09 2016-08-05 5.669 527,372 -109,229 0.01% 2,989,577
2016-08-04 2016-08-01 5.522 636,601 +175,450 0.02% 3,515,527
2016-08-03 2016-07-29 5.244 461,151 +27,307 0.01% 2,418,288
2016-08-01 2016-07-28 5.405 433,844 +8,875 0.01% 2,344,994
2016-07-29 2016-07-27 5.493 424,969 -61,442 0.01% 2,334,373
2016-07-28 2016-07-26 5.566 486,411 +68,268 0.01% 2,707,502
2016-07-26 2016-07-22 5.654 418,143 +6,827 0.01% 2,364,253
2016-07-13 2016-07-11 5.683 411,316 -6,827 0.01% 2,337,702
2016-07-12 2016-07-08 5.566 418,143 -6,826 0.01% 2,327,503
2016-07-05 2016-06-30 5.449 424,969 -7,510 0.01% 2,315,698
2016-07-04 2016-06-29 5.361 432,479 -6,827 0.01% 2,318,611
2016-06-29 2016-06-27 5.317 439,306 -13,653 0.01% 2,335,907
2016-06-17 2016-06-15 5.244 452,959 -342 0.01% 2,375,328
2016-06-16 2016-06-14 5.273 453,301 +342 0.01% 2,390,402
2016-06-10 2016-06-07 5.376 452,959 -6,827 0.01% 2,435,043
2016-06-01 2016-05-30 4.995 459,786 -341 0.01% 2,296,634
2016-05-23 2016-05-19 6.305 460,127 -6,827 0.01% 2,901,200
2016-05-20 2016-05-18 6.256 466,954 -40,968 0.01% 2,921,244
2016-05-19 2016-05-17 6.289 507,922 +103,533 0.02% 3,194,218
2016-05-12 2016-05-10 6.141 404,389 +6,090 0.01% 2,483,360
2016-04-29 2016-04-27 6.371 398,299 +12,181 0.01% 2,537,521
2016-04-28 2016-04-26 6.437 386,118 -6,091 0.01% 2,485,277
2016-04-27 2016-04-25 6.437 392,209 -6,090 0.01% 2,524,482
2016-04-14 2016-04-12 6.338 398,299 -6,090 0.01% 2,524,441
2016-04-13 2016-04-11 6.404 404,389 -23,143 0.01% 2,589,600
2016-04-07 2016-04-05 5.977 427,532 +6,090 0.01% 2,555,281
2016-04-06 2016-04-01 5.944 421,442 -6,090 0.01% 2,505,043
2016-04-05 2016-03-31 6.075 427,532 +305 0.01% 2,597,401
2016-04-01 2016-03-30 6.108 427,227 +6,090 0.01% 2,609,578
2016-03-30 2016-03-24 6.092 421,137 +6,090 0.01% 2,565,465
2016-03-29 2016-03-23 6.223 415,047 +4,872 0.01% 2,582,886
2016-03-18 2016-03-16 5.895 410,175 -24,360 0.01% 2,417,867
2016-03-17 2016-03-15 6.108 434,535 +30,450 0.01% 2,654,217
2016-03-11 2016-03-09 6.338 404,085 +18,271 0.01% 2,561,113
2016-03-10 2016-03-08 6.437 385,814 -18,271 0.01% 2,483,321
2016-03-09 2016-03-07 6.387 404,085 -36,541 0.01% 2,581,018
2016-03-08 2016-03-04 6.207 440,626 +60,902 0.01% 2,734,832
2016-03-07 2016-03-03 6.223 379,724 -121,804 0.01% 2,363,067
2016-03-04 2016-03-02 6.092 501,528 +121,804 0.02% 3,055,187
2016-02-24 2016-02-22 5.960 379,724 +305 0.01% 2,263,307
2016-02-18 2016-02-16 5.928 379,419 -1,218 0.01% 2,249,029
2016-02-12 2016-02-05 5.813 380,637 -48,722 0.01% 2,212,499
2016-02-05 2016-02-03 5.780 429,359 +48,722 0.01% 2,481,601
2016-02-01 2016-01-28 5.714 380,637 -13,399 0.01% 2,174,999
2016-01-27 2016-01-25 5.599 394,036 -60,902 0.01% 2,206,272
2016-01-25 2016-01-21 4.975 454,938 +66,993 0.01% 2,263,412
2016-01-22 2016-01-20 5.304 387,945 -60,598 0.01% 2,057,507
2016-01-21 2016-01-19 5.484 448,543 +60,902 0.01% 2,459,910
2016-01-20 2016-01-18 5.353 387,641 -91,353 0.01% 2,074,990
2016-01-19 2016-01-15 5.172 478,994 -30,451 0.02% 2,477,475
2016-01-15 2016-01-13 5.271 509,445 +36,541 0.02% 2,685,166
2016-01-14 2016-01-12 5.419 472,904 +24,361 0.01% 2,562,451
2016-01-13 2016-01-11 5.501 448,543 +12,180 0.01% 2,467,275
2016-01-11 2016-01-07 5.698 436,363 +12,181 0.01% 2,486,258
2016-01-08 2016-01-06 6.108 424,182 -12,181 0.01% 2,590,979
2016-01-07 2016-01-05 5.944 436,363 +6,091 0.01% 2,593,733
2016-01-06 2016-01-04 5.895 430,272 +6,090 0.01% 2,536,333
2016-01-05 2015-12-31 6.174 424,182 -71,864 0.01% 2,618,839
2016-01-04 2015-12-29 6.157 496,046 +30,451 0.02% 3,054,372
2015-12-30 2015-12-28 6.207 465,595 -530,761 0.01% 2,889,807
2015-12-29 2015-12-24 6.125 996,356 +481,125 0.03% 6,102,280
2015-12-28 2015-12-22 5.862 515,231 +115,714 0.02% 3,020,222
2015-12-23 2015-12-21 5.763 399,517 -2,131 0.01% 2,302,561
2015-12-07 2015-12-03 5.583 401,648 +304 0.01% 2,242,298
2015-12-04 2015-12-02 5.632 401,344 -60,902 0.01% 2,260,370
2015-12-03 2015-12-01 5.435 462,246 +60,902 0.01% 2,512,291
2015-12-02 2015-11-30 5.189 401,344 -6,090 0.01% 2,082,440
2015-11-17 2015-11-13 7.135 407,434 +44,553 0.01% 2,906,900
2015-11-12 2015-11-10 7.319 362,881 +10,848 0.01% 2,655,930
2015-11-06 2015-11-04 7.337 352,033 -13,560 0.01% 2,583,023
2015-11-04 2015-11-02 7.264 365,593 +5,424 0.01% 2,655,559
2015-10-30 2015-10-28 7.356 360,169 -17,086 0.01% 2,649,361
2015-10-29 2015-10-27 7.540 377,255 +16,272 0.01% 2,844,594
2015-10-28 2015-10-26 7.614 360,983 -7,322 0.01% 2,748,519
2015-10-27 2015-10-23 7.448 368,305 -10,849 0.01% 2,743,158
2015-10-26 2015-10-22 7.411 379,154 +10,849 0.01% 2,809,982
2015-10-23 2015-10-20 7.245 368,305 +5,424 0.01% 2,668,468
2015-10-22 2015-10-19 7.079 362,881 +27,121 0.01% 2,568,960
2015-10-20 2015-10-16 6.969 335,760 -5,966 0.01% 2,339,821
2015-10-15 2015-10-13 6.766 341,726 +10,848 0.01% 2,312,097
2015-10-14 2015-10-12 6.821 330,878 -10,848 0.01% 2,257,000
2015-10-13 2015-10-09 6.563 341,726 +10,848 0.01% 2,242,797
2015-10-12 2015-10-08 6.508 330,878 -8,679 0.01% 2,153,300
2015-10-09 2015-10-07 6.637 339,557 +10,849 0.01% 2,253,601
2015-10-08 2015-10-06 6.268 328,708 -7,594 0.01% 2,060,398
2015-10-07 2015-10-05 6.434 336,302 -37,970 0.01% 2,163,798
2015-10-06 2015-10-02 5.863 374,272 +37,699 0.01% 2,194,201
2015-09-24 2015-09-22 5.660 336,573 +16,272 0.01% 1,904,932
2015-09-23 2015-09-21 5.641 320,301 -19,527 0.01% 1,806,931
2015-09-21 2015-09-17 5.475 339,828 +21,697 0.01% 1,860,705
2015-09-18 2015-09-16 5.568 318,131 +5,424 0.01% 1,771,230
2015-09-11 2015-09-09 5.881 312,707 -5,424 0.01% 1,839,036
2015-09-09 2015-09-07 5.623 318,131 +5,424 0.01% 1,788,824
2015-08-27 2015-08-25 5.918 312,707 -813 0.01% 1,850,566
2015-08-24 2015-08-20 7.264 313,520 -10,307 0.01% 2,277,316
2015-08-21 2015-08-19 8.278 323,827 +10,849 0.01% 2,680,534
2015-08-13 2015-08-11 8.702 312,978 +542 0.01% 2,723,439
2015-07-16 2015-07-14 8.812 312,436 -813 0.01% 2,753,283
2015-07-15 2015-07-13 8.941 313,249 -271 0.01% 2,800,872
2015-07-13 2015-07-09 8.683 313,520 -272 0.01% 2,722,376
2015-07-10 2015-07-08 7.983 313,792 -10,848 0.01% 2,504,907
2015-07-09 2015-07-07 8.610 324,640 -271 0.01% 2,794,994
2015-07-02 2015-06-29 9.255 324,911 -272 0.01% 3,006,977
2015-06-29 2015-06-25 9.623 325,183 -542 0.01% 3,129,394
2015-06-26 2015-06-24 9.697 325,725 -6,509 0.01% 3,158,630
2015-06-15 2015-06-11 9.384 332,234 +8,679 0.01% 3,117,624
2015-06-12 2015-06-10 9.476 323,555 +2,169 0.01% 3,066,007
2015-06-09 2015-06-05 9.642 321,386 +543 0.01% 3,098,779
2015-06-04 2015-06-02 9.642 320,843 +2,169 0.01% 3,093,543
2015-06-02 2015-05-29 9.753 318,674 +1,085 0.01% 3,107,880
2015-05-28 2015-05-26 10.361 317,589 -271 0.01% 3,290,513
2015-05-27 2015-05-22 10.158 317,860 -542 0.01% 3,228,861
2015-05-21 2015-05-19 10.250 318,402 +2,169 0.01% 3,263,717
2015-05-20 2015-05-18 10.121 316,233 +1,628 0.01% 3,200,674
2015-05-18 2015-05-14 10.232 314,605 -2,712 0.01% 3,218,997
2015-05-14 2015-05-12 10.324 317,317 +4,339 0.01% 3,275,995
2015-05-12 2015-05-08 10.910 312,978 +11,512 0.01% 3,414,599
2015-05-11 2015-05-07 10.644 301,466 -2,635 0.01% 3,208,923
2015-05-07 2015-05-05 11.195 304,101 -790 0.01% 3,404,301
2015-05-06 2015-05-04 11.441 304,891 +14,757 0.01% 3,488,350
2015-04-29 2015-04-27 11.138 290,134 -264 0.01% 3,231,430
2015-04-28 2015-04-24 10.910 290,398 -1,581 0.01% 3,168,251
2015-04-27 2015-04-23 10.777 291,979 +263 0.01% 3,146,720
2015-04-24 2015-04-22 10.815 291,716 -2,371 0.01% 3,154,955
2015-04-22 2015-04-20 10.360 294,087 +1,054 0.01% 3,046,678
2015-04-21 2015-04-17 10.796 293,033 +790 0.01% 3,163,639
2015-04-20 2015-04-16 10.872 292,243 -263 0.01% 3,177,290
2015-04-17 2015-04-15 10.872 292,506 +5,270 0.01% 3,180,149
2015-04-16 2015-04-14 10.815 287,236 -263 0.01% 3,106,503
2015-04-15 2015-04-13 11.290 287,499 +263 0.01% 3,245,723
2015-04-14 2015-04-10 10.929 287,236 -10,277 0.01% 3,139,203
2015-04-13 2015-04-09 10.872 297,513 +264 0.01% 3,234,586
2015-04-10 2015-04-08 10.512 297,249 -2,636 0.01% 3,124,556
2015-04-09 2015-04-02 10.170 299,885 -1,317 0.01% 3,049,844
2015-04-08 2015-04-01 10.056 301,202 +263 0.01% 3,028,948
2015-04-02 2015-03-31 10.018 300,939 -5,007 0.01% 3,014,883
2015-04-01 2015-03-30 9.999 305,946 +6,588 0.01% 3,059,240
2015-03-31 2015-03-27 9.942 299,358 -1,581 0.01% 2,976,324
2015-03-30 2015-03-26 9.544 300,939 +791 0.01% 2,872,133
2015-03-27 2015-03-25 9.696 300,148 +2,108 0.01% 2,910,144
2015-03-26 2015-03-24 9.772 298,040 -2,635 0.01% 2,912,325
2015-03-25 2015-03-23 9.696 300,675 +5,270 0.01% 2,915,253
2015-03-24 2015-03-20 9.582 295,405 -263 0.01% 2,830,527
2015-03-23 2015-03-19 9.620 295,668 -527 0.01% 2,844,267
2015-03-20 2015-03-18 9.506 296,195 +527 0.01% 2,815,617
2015-03-17 2015-03-13 9.734 295,668 +263 0.01% 2,877,927
2015-03-16 2015-03-12 9.563 295,405 -263 0.01% 2,824,922
2015-03-03 2015-02-27 10.531 295,668 -1,054 0.01% 3,113,547
2015-02-13 2015-02-11 10.113 296,722 -264 0.01% 3,000,786
2015-02-12 2015-02-10 10.113 296,986 +264 0.01% 3,003,456
2015-02-10 2015-02-06 10.341 296,722 +263 0.01% 3,068,346
2015-02-06 2015-02-04 10.189 296,459 -527 0.01% 3,020,626
2015-02-05 2015-02-03 10.056 296,986 -1,054 0.01% 2,986,551
2015-01-29 2015-01-27 10.341 298,040 +1,054 0.01% 3,081,975
2015-01-28 2015-01-26 10.455 296,986 +264 0.01% 3,104,886
2015-01-27 2015-01-23 10.663 296,722 -264 0.01% 3,164,056
2015-01-21 2015-01-19 10.208 296,986 -10,804 0.01% 3,031,631
2015-01-19 2015-01-15 10.455 307,790 +12,649 0.01% 3,217,838
2015-01-14 2015-01-12 10.777 295,141 -1,054 0.01% 3,180,797
2015-01-09 2015-01-07 10.948 296,195 -527 0.01% 3,242,736
2015-01-06 2015-01-02 11.024 296,722 -264 0.01% 3,271,026
2015-01-05 2014-12-31 10.398 296,986 -1,845 0.01% 3,087,981
2015-01-02 2014-12-29 10.170 298,831 +791 0.01% 3,039,125
2014-12-15 2014-12-11 10.493 298,040 -527 0.01% 3,127,215
2014-12-05 2014-12-03 10.910 298,567 -5,270 0.01% 3,257,375
2014-12-01 2014-11-27 11.195 303,837 -264 0.01% 3,401,346
2014-11-28 2014-11-26 11.100 304,101 -2,635 0.01% 3,375,451
2014-11-27 2014-11-25 11.100 306,736 +263 0.01% 3,404,699
2014-11-26 2014-11-24 10.986 306,473 -3,162 0.01% 3,366,890
2014-11-25 2014-11-21 10.436 309,635 +527 0.01% 3,231,252
2014-11-19 2014-11-17 10.531 309,108 -263 0.01% 3,255,077
2014-10-31 2014-10-29 10.682 309,371 -264 0.01% 3,304,807
2014-10-27 2014-10-23 10.891 309,635 -527 0.01% 3,372,252
2014-09-29 2014-09-25 11.346 310,162 +264 0.01% 3,519,232
2014-09-25 2014-09-23 11.138 309,898 +5,270 0.01% 3,451,556
2014-09-12 2014-09-10 11.954 304,628 -263 0.01% 3,641,401
2014-09-11 2014-09-08 11.821 304,891 +1,317 0.01% 3,604,049
2014-09-08 2014-09-04 12.436 303,574 +6,885 0.01% 3,775,222
2014-09-05 2014-09-03 12.416 296,689 -3,345 0.01% 3,683,835
2014-08-15 2014-08-13 12.883 300,034 -257 0.01% 3,865,288
2014-08-14 2014-08-12 12.786 300,291 -258 0.01% 3,839,424
2014-08-13 2014-08-11 12.689 300,549 -257 0.01% 3,813,523
2014-08-08 2014-08-06 12.727 300,806 +1,029 0.01% 3,828,474
2014-08-07 2014-08-05 12.902 299,777 -1,029 0.01% 3,867,802
2014-08-05 2014-08-01 12.591 300,806 -257 0.01% 3,787,559
2014-08-01 2014-07-30 12.805 301,063 -2,316 0.01% 3,855,145
2014-07-31 2014-07-29 12.766 303,379 -515 0.01% 3,873,011
2014-07-30 2014-07-28 12.786 303,894 -257 0.01% 3,885,491
2014-07-28 2014-07-24 12.553 304,151 -258 0.01% 3,817,857
2014-07-24 2014-07-22 12.067 304,409 -25,731 0.01% 3,673,220
2014-07-18 2014-07-16 12.086 330,140 -772 0.01% 3,990,124
2014-07-16 2014-07-14 11.872 330,912 -258 0.01% 3,928,725
2014-07-14 2014-07-10 11.931 331,170 -257 0.01% 3,951,093
2014-07-10 2014-07-08 12.028 331,427 -257 0.01% 3,986,359
2014-07-09 2014-07-07 11.970 331,684 -772 0.01% 3,970,115
2014-07-08 2014-07-04 11.834 332,456 +257 0.01% 3,934,136
2014-07-02 2014-06-27 11.620 332,199 -5,146 0.01% 3,860,090
2014-06-30 2014-06-26 11.581 337,345 -10,550 0.01% 3,906,775
2014-06-25 2014-06-23 11.464 347,895 +257 0.01% 3,988,394
2014-06-18 2014-06-16 11.911 347,638 -12,094 0.01% 4,140,813
2014-06-05 2014-06-03 12.222 359,732 -257 0.01% 4,396,708
2014-05-29 2014-05-27 12.183 359,989 +5,146 0.01% 4,385,859
2014-05-16 2014-05-14 12.471 354,843 -515 0.01% 4,425,257
2014-05-15 2014-05-13 12.232 355,358 +9,556 0.01% 4,346,591
2014-05-08 2014-05-05 12.331 345,802 -250 0.01% 4,264,206
2014-04-23 2014-04-17 12.491 346,052 +250 0.01% 4,322,529
2014-04-17 2014-04-15 12.451 345,802 +752 0.01% 4,305,606
2014-04-11 2014-04-09 13.010 345,050 -250 0.01% 4,489,023
2014-03-28 2014-03-26 12.052 345,300 -251 0.01% 4,161,556
2014-03-21 2014-03-19 11.214 345,551 -251 0.01% 3,874,991
2014-03-20 2014-03-18 11.234 345,802 +5,012 0.01% 3,884,705
2014-03-14 2014-03-12 11.413 340,790 +2,506 0.01% 3,889,601
2014-03-03 2014-02-27 11.793 338,284 -752 0.01% 3,989,249
2014-02-26 2014-02-24 11.892 339,036 +2,506 0.01% 4,031,942
2014-02-25 2014-02-21 12.032 336,530 -251 0.01% 4,049,145
2014-02-14 2014-02-12 12.431 336,781 -250 0.01% 4,186,565
2014-01-29 2014-01-27 12.152 337,031 -251 0.01% 4,095,523
2014-01-27 2014-01-23 12.471 337,282 +2,005 0.01% 4,206,253
2014-01-23 2014-01-21 12.471 335,277 -5,012 0.01% 4,181,249
2014-01-14 2014-01-10 12.770 340,289 -501 0.01% 4,345,603
2014-01-02 2013-12-27 13.469 340,790 -250 0.01% 4,590,001
2013-12-23 2013-12-19 13.648 341,040 -251 0.01% 4,654,613
2013-12-20 2013-12-18 13.449 341,291 +251 0.01% 4,589,939
2013-12-13 2013-12-11 13.768 341,040 -502 0.01% 4,695,443
2013-12-09 2013-12-05 13.928 341,542 -1,253 0.01% 4,756,875
2013-12-04 2013-12-02 14.167 342,795 -250 0.01% 4,856,406
2013-11-27 2013-11-25 13.928 343,045 -6,265 0.01% 4,777,808
2013-11-22 2013-11-20 13.728 349,310 -250 0.01% 4,795,365
2013-11-21 2013-11-19 13.469 349,560 +5,011 0.01% 4,708,122
2013-11-20 2013-11-18 13.748 344,549 -501 0.01% 4,736,880
2013-11-19 2013-11-15 13.409 345,050 -250 0.01% 4,626,723
2013-11-11 2013-11-07 13.249 345,300 -251 0.01% 4,574,955
2013-11-08 2013-11-06 13.509 345,551 -501 0.01% 4,667,916
2013-11-06 2013-11-04 13.529 346,052 +250 0.01% 4,681,589
2013-11-04 2013-10-31 13.549 345,802 -250 0.01% 4,685,107
2013-10-25 2013-10-23 13.429 346,052 -2,506 0.01% 4,647,064
2013-10-23 2013-10-21 13.608 348,558 -250 0.01% 4,743,311
2013-10-21 2013-10-17 13.529 348,808 -251 0.01% 4,718,873
2013-10-16 2013-10-11 13.369 349,059 -251 0.01% 4,666,549
2013-10-10 2013-10-08 13.209 349,310 +5,012 0.01% 4,614,145
2013-10-04 2013-10-02 13.389 344,298 -2,506 0.01% 4,609,770
2013-09-26 2013-09-24 13.030 346,804 -501 0.01% 4,518,762
2013-09-16 2013-09-12 13.129 347,305 +5,012 0.01% 4,559,940
2013-09-12 2013-09-10 13.209 342,293 -251 0.01% 4,521,455
2013-09-09 2013-09-05 13.558 342,544 +2,898 0.01% 4,644,133
2013-09-05 2013-09-03 13.537 339,646 -245 0.01% 4,597,908
2013-08-30 2013-08-28 13.394 339,891 -2,448 0.01% 4,552,645
2013-08-29 2013-08-27 13.435 342,339 +4,897 0.01% 4,599,414
2013-08-26 2013-08-22 13.374 337,442 +5,387 0.01% 4,512,952
2013-08-16 2013-08-13 13.333 332,055 -4,897 0.01% 4,427,346
2013-08-13 2013-08-09 13.109 336,952 -5,877 0.01% 4,416,958
2013-08-06 2013-08-02 13.211 342,829 -4,898 0.01% 4,528,997
2013-08-05 2013-08-01 12.986 347,727 -245 0.01% 4,515,603
2013-08-01 2013-07-30 12.843 347,972 +4,898 0.01% 4,469,050
2013-07-25 2013-07-23 13.047 343,074 -5,877 0.01% 4,476,194
2013-07-22 2013-07-18 13.251 348,951 +10,040 0.01% 4,624,123
2013-07-19 2013-07-17 13.027 338,911 +245 0.01% 4,414,958
2013-07-17 2013-07-15 13.272 338,666 -5,877 0.01% 4,494,746
2013-07-16 2013-07-12 13.231 344,543 -245 0.01% 4,558,676
2013-07-10 2013-07-08 12.864 344,788 -245 0.01% 4,435,197
2013-07-09 2013-07-05 12.843 345,033 +245 0.01% 4,431,304
2013-07-05 2013-07-03 12.741 344,788 -490 0.01% 4,392,957
2013-06-27 2013-06-25 12.006 345,278 +5,877 0.01% 4,145,400
2013-06-24 2013-06-20 12.312 339,401 -10,285 0.01% 4,178,791
2013-06-14 2013-06-11 12.925 349,686 +5,632 0.01% 4,519,623
2013-06-13 2013-06-10 13.211 344,054 +245 0.01% 4,545,180
2013-05-31 2013-05-29 13.456 343,809 -245 0.01% 4,626,184
2013-05-29 2013-05-27 13.354 344,054 +5,877 0.01% 4,594,356
2013-05-24 2013-05-22 13.497 338,177 +2,449 0.01% 4,564,212
2013-05-20 2013-05-15 14.551 335,728 -5,877 0.01% 4,885,266
2013-05-16 2013-05-14 14.300 341,605 +7,984 0.01% 4,885,081
2013-05-15 2013-05-13 14.593 333,621 -7,413 0.01% 4,868,557
2013-05-14 2013-05-10 14.321 341,034 +717 0.01% 4,884,045
2013-05-13 2013-05-09 14.363 340,317 -478 0.01% 4,888,007
2013-05-10 2013-05-08 14.530 340,795 -957 0.01% 4,951,873
2013-05-08 2013-05-06 14.321 341,752 -956 0.01% 4,894,328
2013-05-07 2013-05-03 14.279 342,708 -11,480 0.01% 4,893,689
2013-05-06 2013-05-02 14.049 354,188 +5,740 0.01% 4,976,163
2013-04-29 2013-04-25 13.966 348,448 -33,482 0.01% 4,866,379
2013-04-26 2013-04-24 14.008 381,930 +9,566 0.02% 5,349,954
2013-04-25 2013-04-23 14.133 372,364 +5,740 0.02% 5,262,666
2013-04-23 2013-04-19 14.154 366,624 -2,152 0.02% 5,189,207
2013-04-18 2013-04-16 13.380 368,776 +15,306 0.02% 4,934,397
2013-04-16 2013-04-12 13.736 353,470 -240 0.01% 4,855,225
2013-04-15 2013-04-11 13.610 353,710 +240 0.01% 4,814,152
2013-04-12 2013-04-10 13.506 353,470 +5,739 0.01% 4,773,935
2013-04-10 2013-04-08 13.213 347,731 +5,740 0.01% 4,594,645
2013-04-09 2013-04-05 13.192 341,991 +10,523 0.01% 4,511,651
2013-04-08 2013-04-03 13.861 331,468 +10,044 0.01% 4,594,588
2013-03-27 2013-03-25 13.610 321,424 -9,566 0.01% 4,374,725
2013-03-21 2013-03-19 13.109 330,990 -2,631 0.01% 4,338,842
2013-03-19 2013-03-15 12.691 333,621 +19,133 0.01% 4,233,831
2013-03-13 2013-03-11 12.879 314,488 -478 0.01% 4,050,198
2013-03-12 2013-03-08 12.983 314,966 -1,914 0.01% 4,089,279
2013-03-11 2013-03-07 12.670 316,880 +2,392 0.01% 4,014,754
2013-03-08 2013-03-06 13.004 314,488 -239 0.01% 4,089,648
2013-02-22 2013-02-20 12.795 314,727 -479 0.01% 4,026,956
2013-02-21 2013-02-19 12.670 315,206 +240 0.01% 3,993,545
2013-02-18 2013-02-14 13.004 314,966 -479 0.01% 4,095,864
2013-02-14 2013-02-07 13.171 315,445 -9,566 0.01% 4,154,853
2013-02-08 2013-02-06 13.213 325,011 +8,610 0.01% 4,294,440
2013-02-06 2013-02-04 14.530 316,401 -240 0.01% 4,597,419
2013-02-01 2013-01-30 14.509 316,641 +1,914 0.01% 4,594,286
2013-01-28 2013-01-24 14.259 314,727 -5,023 0.01% 4,487,555
2013-01-22 2013-01-18 13.673 319,750 -2,391 0.01% 4,371,996
2013-01-18 2013-01-16 13.401 322,141 -4,783 0.01% 4,317,134
2013-01-17 2013-01-15 13.360 326,924 -239 0.01% 4,367,562
2013-01-16 2013-01-14 13.025 327,163 +3,587 0.01% 4,261,315
2013-01-11 2013-01-09 13.506 323,576 -2,152 0.01% 4,370,189
2013-01-10 2013-01-08 13.422 325,728 -5,023 0.01% 4,372,014
2013-01-09 2013-01-07 13.652 330,751 +3,827 0.01% 4,515,499
2013-01-08 2013-01-04 13.569 326,924 -4,066 0.01% 4,435,912
2013-01-07 2013-01-03 13.778 330,990 +239 0.01% 4,560,282
2013-01-04 2013-01-02 13.422 330,751 -4,783 0.01% 4,439,434
2013-01-03 2012-12-31 13.004 335,534 -1,674 0.01% 4,363,333
2013-01-02 2012-12-27 12.607 337,208 +239 0.01% 4,251,152
2012-12-27 2012-12-20 12.440 336,969 -239 0.01% 4,191,779
2012-12-20 2012-12-18 12.461 337,208 -4,783 0.01% 4,201,802
2012-12-19 2012-12-17 12.649 341,991 -4,783 0.01% 4,325,751
2012-12-18 2012-12-14 12.440 346,774 -4,783 0.01% 4,313,750
2012-12-17 2012-12-13 12.377 351,557 -239 0.01% 4,351,199
2012-12-14 2012-12-12 12.628 351,796 +239 0.01% 4,442,417
2012-12-13 2012-12-11 12.544 351,557 -10,045 0.01% 4,409,999
2012-12-10 2012-12-06 12.523 361,602 +11,480 0.01% 4,528,445
2012-12-06 2012-12-04 12.251 350,122 -7,175 0.01% 4,289,518
2012-12-05 2012-12-03 12.147 357,297 -2,391 0.01% 4,340,072
2012-12-04 2012-11-30 12.231 359,688 +4,783 0.01% 4,399,195
2012-12-03 2012-11-29 12.063 354,905 +9,566 0.01% 4,281,337
2012-11-30 2012-11-28 12.022 345,339 -239 0.01% 4,151,499
2012-11-29 2012-11-27 12.126 345,578 +717 0.01% 4,190,497
2012-11-27 2012-11-23 11.687 344,861 -4,783 0.01% 4,030,392
2012-11-26 2012-11-22 11.729 349,644 -4,783 0.01% 4,100,911
2012-11-21 2012-11-19 11.415 354,427 -9,327 0.01% 4,045,860
2012-11-20 2012-11-16 11.520 363,754 +4,544 0.01% 4,190,355
2012-11-19 2012-11-15 11.624 359,210 +4,783 0.01% 4,175,559
2012-11-12 2012-11-08 11.833 354,427 +2,392 0.01% 4,194,060
2012-11-09 2012-11-07 11.729 352,035 -479 0.01% 4,128,955
2012-11-08 2012-11-06 11.562 352,514 -956 0.01% 4,075,613
2012-11-07 2012-11-05 11.854 353,470 -4,783 0.01% 4,190,126
2012-11-05 2012-11-01 11.373 358,253 -4,784 0.01% 4,074,555
2012-11-02 2012-10-31 11.018 363,037 +4,784 0.01% 3,999,935
2012-10-29 2012-10-25 11.039 358,253 -4,784 0.01% 3,954,715
2012-10-25 2012-10-22 10.893 363,037 -9,566 0.01% 3,954,395
2012-10-24 2012-10-19 10.746 372,603 -3,826 0.02% 4,004,063
2012-10-22 2012-10-18 10.893 376,429 -6,697 0.02% 4,100,268
2012-10-19 2012-10-17 10.809 383,126 -10,044 0.02% 4,141,175
2012-10-18 2012-10-16 10.788 393,170 +3,826 0.02% 4,241,520
2012-10-17 2012-10-15 10.663 389,344 -956 0.02% 4,151,405
2012-10-16 2012-10-12 10.621 390,300 -4,066 0.02% 4,145,278
2012-10-15 2012-10-11 10.495 394,366 -4,783 0.02% 4,138,992
2012-10-11 2012-10-09 10.453 399,149 -4,783 0.02% 4,172,501
2012-10-10 2012-10-08 10.412 403,932 -14,349 0.02% 4,205,611
2012-10-09 2012-10-05 10.516 418,281 +33,481 0.02% 4,398,733
2012-10-08 2012-10-04 10.265 384,800 -4,783 0.02% 3,950,099
2012-10-05 2012-10-03 10.056 389,583 -4,783 0.02% 3,917,748
2012-10-04 2012-09-28 10.035 394,366 +4,783 0.02% 3,957,602
2012-09-25 2012-09-21 10.098 389,583 -4,783 0.02% 3,934,038
2012-09-24 2012-09-20 10.056 394,366 +1,913 0.02% 3,965,847
2012-09-21 2012-09-19 10.182 392,453 +7,414 0.02% 3,995,840
2012-09-20 2012-09-18 10.286 385,039 +2,392 0.02% 3,960,603
2012-09-19 2012-09-17 10.391 382,647 -14,349 0.02% 3,975,998
2012-09-18 2012-09-14 10.182 396,996 -33,482 0.02% 4,042,095
2012-09-17 2012-09-13 10.014 430,478 +14,349 0.02% 4,310,999
2012-09-14 2012-09-12 10.056 416,129 +38,504 0.02% 4,184,702
2012-09-12 2012-09-10 10.161 377,625 -4,783 0.02% 3,836,970
2012-09-11 2012-09-07 10.035 382,408 +9,566 0.02% 3,837,600
2012-09-10 2012-09-06 9.847 372,842 -67,920 0.02% 3,671,446
2012-09-05 2012-09-03 10.582 440,762 +43,048 0.02% 4,664,127
2012-09-04 2012-08-31 10.690 397,714 +13,756 0.02% 4,251,452
2012-08-31 2012-08-29 10.711 383,958 -28,999 0.02% 4,112,679
2012-08-29 2012-08-27 11.078 412,957 +4,640 0.02% 4,574,595
2012-08-28 2012-08-24 11.185 408,317 -4,640 0.02% 4,567,195
2012-08-24 2012-08-22 11.444 412,957 +21,807 0.02% 4,725,895
2012-08-23 2012-08-21 11.207 391,150 +8,352 0.02% 4,383,605
2012-08-22 2012-08-20 11.229 382,798 +35,960 0.02% 4,298,254
2012-08-21 2012-08-17 11.638 346,838 +9,744 0.01% 4,036,502
2012-08-09 2012-08-07 12.931 337,094 +1,856 0.01% 4,359,001
2012-07-25 2012-07-23 12.155 335,238 +232 0.01% 4,074,901
2012-07-23 2012-07-19 12.694 335,006 +232 0.01% 4,252,581
2012-07-19 2012-07-17 12.996 334,774 -1,856 0.01% 4,350,646
2012-07-16 2012-07-12 13.017 336,630 -6,032 0.01% 4,382,021
2012-07-12 2012-07-10 13.168 342,662 -1,856 0.01% 4,512,236
2012-07-11 2012-07-09 13.341 344,518 -6,032 0.01% 4,596,077
2012-07-10 2012-07-06 13.384 350,550 -5,104 0.01% 4,691,657
2012-07-09 2012-07-05 13.384 355,654 +1,624 0.01% 4,759,968
2012-07-06 2012-07-04 13.039 354,030 -696 0.01% 4,616,152
2012-07-05 2012-07-03 12.974 354,726 +3,480 0.01% 4,602,292
2012-07-04 2012-06-29 12.716 351,246 -232 0.01% 4,466,302
2012-06-29 2012-06-27 12.155 351,478 +5,104 0.01% 4,272,302
2012-06-15 2012-06-13 12.220 346,374 -232 0.01% 4,232,657
2012-06-14 2012-06-12 12.004 346,606 +232 0.01% 4,160,792
2012-06-11 2012-06-07 11.336 346,374 +232 0.01% 3,926,592
2012-06-07 2012-06-05 10.841 346,142 +232 0.01% 3,752,381
2012-06-05 2012-06-01 11.595 345,910 -4,640 0.01% 4,010,792
2012-06-04 2012-05-31 11.336 350,550 +2,320 0.01% 3,973,932
2012-06-01 2012-05-30 11.789 348,230 +3,712 0.01% 4,105,237
2012-05-31 2012-05-29 11.767 344,518 -18,560 0.01% 4,054,051
2012-05-29 2012-05-25 11.573 363,078 -3,712 0.02% 4,202,028
2012-05-25 2012-05-23 11.444 366,790 +18,560 0.02% 4,197,558
2012-05-22 2012-05-18 11.854 348,230 +8,877 0.01% 4,127,912
2012-05-17 2012-05-15 12.318 339,353 +1,357 0.01% 4,180,290
2012-05-11 2012-05-09 12.893 337,996 +4,522 0.01% 4,357,924
2012-05-07 2012-05-03 13.424 333,474 +226 0.01% 4,476,619
2012-05-02 2012-04-27 13.402 333,248 -9,044 0.01% 4,466,215
2012-04-30 2012-04-26 13.623 342,292 +4,522 0.01% 4,663,124
2012-04-27 2012-04-25 13.314 337,770 +4,296 0.01% 4,496,940
2012-04-26 2012-04-24 13.092 333,474 +2,260 0.01% 4,365,994
2012-04-24 2012-04-20 12.960 331,214 +679 0.01% 4,292,455
2012-04-17 2012-04-13 13.137 330,535 -4,522 0.01% 4,342,136
2012-04-16 2012-04-12 13.115 335,057 -226 0.01% 4,394,130
2012-04-12 2012-04-10 12.893 335,283 +2,261 0.01% 4,322,944
2012-04-11 2012-04-05 12.805 333,022 -2,261 0.01% 4,264,332
2012-04-02 2012-03-29 12.495 335,283 -2,261 0.01% 4,189,474
2012-03-30 2012-03-28 12.650 337,544 -226 0.01% 4,269,981
2012-03-29 2012-03-27 12.429 337,770 +678 0.01% 4,198,140
2012-03-27 2012-03-23 11.987 337,092 -1,808 0.01% 4,040,613
2012-03-23 2012-03-21 12.341 338,900 -227 0.01% 4,182,205
2012-03-20 2012-03-16 12.363 339,127 -5,426 0.01% 4,192,506
2012-03-19 2012-03-15 12.119 344,553 +1,809 0.01% 4,175,765
2012-03-16 2012-03-14 11.699 342,744 +9,043 0.01% 4,009,821
2012-03-09 2012-03-07 11.876 333,701 -6,104 0.01% 3,963,066
2012-03-07 2012-03-05 12.296 339,805 -3,617 0.01% 4,178,343
2012-03-06 2012-03-02 12.540 343,422 -904 0.01% 4,306,363
2012-03-05 2012-03-01 12.075 344,326 -2,261 0.01% 4,157,784
2012-03-02 2012-02-29 12.517 346,587 -452 0.01% 4,338,386
2012-03-01 2012-02-28 12.429 347,039 -7,687 0.01% 4,313,344
2012-02-29 2012-02-27 12.274 354,726 -226 0.02% 4,353,971
2012-02-28 2012-02-24 12.473 354,952 +226 0.02% 4,427,395
2012-02-27 2012-02-23 12.495 354,726 -22,609 0.02% 4,432,421
2012-02-24 2012-02-22 12.562 377,335 +18,087 0.02% 4,739,963
2012-02-23 2012-02-21 11.898 359,248 -2,261 0.02% 4,274,410
2012-02-22 2012-02-20 12.031 361,509 -1,130 0.02% 4,349,281
2012-02-21 2012-02-17 12.031 362,639 -115,755 0.02% 4,362,876
2012-02-20 2012-02-16 11.566 478,394 +226 0.02% 5,533,334
2012-02-17 2012-02-15 11.721 478,168 -21,705 0.02% 5,604,745
2012-02-16 2012-02-14 11.500 499,873 +2,261 0.02% 5,748,606
2012-02-15 2012-02-13 11.456 497,612 +22,609 0.02% 5,700,594
2012-02-14 2012-02-10 11.589 475,003 -4,522 0.02% 5,504,617
2012-02-13 2012-02-09 11.721 479,525 +121,633 0.02% 5,620,651
2012-02-10 2012-02-08 11.942 357,892 -6,330 0.02% 4,274,106
2012-02-09 2012-02-07 11.257 364,222 -4,522 0.02% 4,099,996
2012-02-08 2012-02-06 11.257 368,744 +6,331 0.02% 4,150,900
2012-02-07 2012-02-03 11.279 362,413 -18,087 0.02% 4,087,648
2012-02-06 2012-02-02 11.301 380,500 +20,800 0.02% 4,300,065
2012-02-03 2012-02-01 11.146 359,700 +8,591 0.02% 4,009,318
2012-02-02 2012-01-31 11.257 351,109 +904 0.01% 3,952,385
2012-02-01 2012-01-30 11.146 350,205 +2,261 0.01% 3,903,484
2012-01-31 2012-01-27 11.589 347,944 +5,426 0.01% 4,032,182
2012-01-30 2012-01-26 11.942 342,518 +3,618 0.01% 4,090,502
2012-01-26 2012-01-19 12.805 338,900 -2,261 0.01% 4,339,599
2012-01-20 2012-01-18 12.230 341,161 -4,522 0.01% 4,172,381
2012-01-19 2012-01-17 11.854 345,683 +4,522 0.01% 4,097,720
2012-01-11 2012-01-09 11.390 341,161 +226 0.01% 3,885,672
2011-12-28 2011-12-22 11.036 340,935 +1,808 0.01% 3,762,458
2011-12-22 2011-12-20 11.279 339,127 +6,783 0.01% 3,825,005
2011-12-21 2011-12-19 11.589 332,344 -2,261 0.01% 3,851,400
2011-12-19 2011-12-15 11.898 334,605 -3,617 0.01% 3,981,202
2011-12-09 2011-12-07 12.252 338,222 -2,261 0.01% 4,143,918
2011-12-02 2011-11-30 11.279 340,483 -4,522 0.01% 3,840,300
2011-11-16 2011-11-14 12.009 345,005 -4,295 0.01% 4,143,093
2011-11-11 2011-11-09 11.522 349,300 -226 0.01% 4,024,721
2011-11-09 2011-11-07 11.655 349,526 +4,521 0.01% 4,073,705
2011-11-08 2011-11-04 11.832 345,005 -9,269 0.01% 4,082,053
2011-11-04 2011-11-02 11.876 354,274 +2,261 0.02% 4,207,393
2011-11-03 2011-11-01 11.810 352,013 +4,521 0.02% 4,157,186
2011-11-01 2011-10-28 12.451 347,492 -4,521 0.01% 4,326,659
2011-10-31 2011-10-27 11.942 352,013 -4,522 0.02% 4,203,896
2011-10-28 2011-10-26 11.036 356,535 +2,261 0.02% 3,934,615
2011-10-27 2011-10-25 10.991 354,274 +1,808 0.02% 3,893,993
2011-10-26 2011-10-24 11.213 352,466 +4,522 0.02% 3,952,071
2011-10-25 2011-10-21 11.102 347,944 +905 0.01% 3,862,892
2011-10-21 2011-10-19 11.146 347,039 -227 0.01% 3,868,195
2011-10-20 2011-10-18 11.323 347,266 -226 0.01% 3,932,165
2011-10-18 2011-10-14 11.235 347,492 +1,809 0.01% 3,903,984
2011-10-17 2011-10-13 11.500 345,683 +5,878 0.01% 3,975,400
2011-10-13 2011-10-11 11.213 339,805 -226 0.01% 3,810,107
2011-10-11 2011-10-07 10.991 340,031 -8,139 0.01% 3,737,441
2011-10-10 2011-10-06 10.505 348,170 +9,043 0.01% 3,657,501
2011-10-06 2011-10-03 10.505 339,127 -4,521 0.01% 3,562,505
2011-09-30 2011-09-27 11.367 343,648 -1,809 0.01% 3,906,398
2011-09-28 2011-09-26 11.102 345,457 -27,130 0.01% 3,835,281
2011-09-27 2011-09-23 11.434 372,587 +4,748 0.02% 4,260,080
2011-09-26 2011-09-22 10.903 367,839 +19,443 0.02% 4,010,552
2011-09-23 2011-09-21 11.412 348,396 +3,165 0.01% 3,975,780
2011-09-22 2011-09-20 11.301 345,231 +4,070 0.01% 3,901,487
2011-09-20 2011-09-16 12.186 341,161 +2,261 0.01% 4,157,291
2011-09-15 2011-09-12 13.159 338,900 +9,043 0.01% 4,459,519
2011-09-12 2011-09-08 14.220 329,857 +2,261 0.01% 4,690,684
2011-09-07 2011-09-05 14.848 327,596 +8,489 0.01% 4,864,283
2011-09-02 2011-08-31 15.620 319,107 -2,202 0.01% 4,984,565
2011-08-31 2011-08-29 14.644 321,309 +1,762 0.01% 4,705,276
2011-08-30 2011-08-26 14.758 319,547 -220 0.01% 4,715,748
2011-08-24 2011-08-22 14.531 319,767 +2,202 0.01% 4,646,395
2011-08-23 2011-08-19 15.189 317,565 +2,202 0.01% 4,823,488
2011-08-19 2011-08-17 15.688 315,363 -2,202 0.01% 4,947,562
2011-08-18 2011-08-16 15.212 317,565 -15,416 0.01% 4,830,698
2011-08-11 2011-08-09 14.145 332,981 +2,202 0.01% 4,709,881
2011-08-10 2011-08-08 14.531 330,779 +4,185 0.01% 4,806,405
2011-08-09 2011-08-05 15.075 326,594 -11,893 0.01% 4,923,555
2011-08-02 2011-07-29 16.052 338,487 -4,404 0.01% 5,433,303
2011-08-01 2011-07-28 16.279 342,891 +5,285 0.02% 5,581,844
2011-07-21 2011-07-19 16.392 337,606 +221 0.01% 5,534,136
2011-07-18 2011-07-14 16.256 337,385 -221 0.01% 5,484,553
2011-07-15 2011-07-13 16.097 337,606 -4,404 0.01% 5,434,491
2011-07-13 2011-07-11 16.642 342,010 +4,404 0.01% 5,691,743
2011-07-11 2011-07-07 16.097 337,606 +441 0.01% 5,434,491
2011-07-07 2011-07-05 16.483 337,165 +21,582 0.01% 5,557,527
2011-07-05 2011-06-30 15.779 315,583 -3,303 0.01% 4,979,674
2011-06-28 2011-06-24 14.780 318,886 -4,625 0.01% 4,713,233
2011-06-23 2011-06-21 14.394 323,511 -220 0.01% 4,656,727
2011-06-22 2011-06-20 14.349 323,731 -441 0.01% 4,645,194
2011-06-21 2011-06-17 14.599 324,172 -220 0.01% 4,732,482
2011-06-17 2011-06-15 14.644 324,392 +1,762 0.01% 4,750,424
2011-06-09 2011-06-07 15.098 322,630 -6,607 0.01% 4,871,120
2011-05-27 2011-05-25 15.575 329,237 +220 0.01% 5,127,849
2011-05-12 2011-05-09 15.166 329,017 +6,387 0.01% 4,989,962
2011-05-09 2011-05-05 14.667 322,630 -221 0.01% 4,731,946
2011-05-06 2011-05-04 14.826 322,851 +221 0.01% 4,786,497
2011-05-05 2011-05-03 14.985 322,630 -221 0.01% 4,834,496
2011-05-04 2011-04-29 15.624 322,851 -6,606 0.01% 5,044,235
2011-05-03 2011-04-28 15.740 329,457 +5,210 0.01% 5,185,804
2011-04-27 2011-04-21 16.369 324,247 -3,007 0.01% 5,307,646
2011-04-26 2011-04-20 16.113 327,254 +7,301 0.01% 5,273,048
2011-04-14 2011-04-12 15.787 319,953 +645 0.01% 5,051,107
2011-04-13 2011-04-11 15.950 319,308 -859 0.01% 5,092,969
2011-04-12 2011-04-08 16.206 320,167 +429 0.01% 5,188,675
2011-04-08 2011-04-06 16.113 319,738 -2,362 0.01% 5,151,942
2011-04-07 2011-04-04 15.787 322,100 -13,958 0.01% 5,085,001
2011-04-06 2011-04-01 15.531 336,058 -1,288 0.02% 5,219,281
2011-04-04 2011-03-31 15.531 337,346 -4,939 0.02% 5,239,285
2011-04-01 2011-03-30 15.065 342,285 -3,006 0.02% 5,156,592
2011-03-31 2011-03-29 14.739 345,291 -215 0.02% 5,089,318
2011-03-25 2011-03-23 14.437 345,506 -1,718 0.02% 4,987,902
2011-03-24 2011-03-22 14.460 347,224 -4,294 0.02% 5,020,789
2011-03-23 2011-03-21 13.994 351,518 -8,375 0.02% 4,919,180
2011-03-22 2011-03-18 13.575 359,893 +1,288 0.02% 4,885,540
2011-03-21 2011-03-17 13.272 358,605 +5,154 0.02% 4,759,506
2011-03-18 2011-03-16 13.598 353,451 +2,147 0.02% 4,806,320
2011-03-16 2011-03-14 13.761 351,304 +4,295 0.02% 4,834,385
2011-03-09 2011-03-07 13.575 347,009 -3,650 0.02% 4,710,640
2011-03-08 2011-03-04 13.738 350,659 -6,872 0.02% 4,817,344
2011-03-07 2011-03-03 13.598 357,531 +8,375 0.02% 4,861,801
2011-03-03 2011-03-01 13.226 349,156 -215 0.02% 4,617,836
2011-02-28 2011-02-24 12.155 349,371 +859 0.02% 4,246,469
2011-02-24 2011-02-22 12.923 348,512 +215 0.02% 4,503,824
2011-02-23 2011-02-21 13.342 348,297 -4,295 0.02% 4,647,025
2011-02-22 2011-02-18 13.319 352,592 +4,295 0.02% 4,696,119
2011-02-21 2011-02-17 13.296 348,297 +859 0.02% 4,630,805
2011-02-15 2011-02-11 13.389 347,438 +2,147 0.02% 4,651,744
2011-02-11 2011-02-09 14.041 345,291 +2,147 0.02% 4,848,118
2011-01-28 2011-01-26 14.739 343,144 +859 0.02% 5,057,673
2011-01-27 2011-01-25 15.019 342,285 -2,147 0.02% 5,140,652
2011-01-26 2011-01-24 14.716 344,432 +1,073 0.02% 5,068,637
2011-01-25 2011-01-21 14.530 343,359 -429 0.02% 4,988,887
2011-01-24 2011-01-20 14.437 343,788 +215 0.02% 4,963,100
2011-01-21 2011-01-19 14.646 343,573 -215 0.02% 5,031,996
2011-01-18 2011-01-14 14.856 343,788 -4,295 0.02% 5,107,190
2011-01-14 2011-01-12 14.739 348,083 -3,006 0.02% 5,130,470
2011-01-11 2011-01-07 14.832 351,089 +859 0.02% 5,207,476
2011-01-10 2011-01-06 14.832 350,230 -8,375 0.02% 5,194,735
2011-01-07 2011-01-05 14.506 358,605 +4,295 0.02% 5,202,056
2011-01-06 2011-01-04 14.506 354,310 +4,295 0.02% 5,139,751
2011-01-04 2010-12-31 13.459 350,015 +7,515 0.02% 4,710,697
2010-12-30 2010-12-28 13.738 342,500 -6,871 0.02% 4,705,256
2010-12-29 2010-12-24 13.878 349,371 -8,589 0.02% 4,848,459
2010-12-22 2010-12-20 13.226 357,960 +2,147 0.02% 4,734,275
2010-12-21 2010-12-17 13.505 355,813 -215 0.02% 4,805,299
2010-12-20 2010-12-16 13.552 356,028 +4,295 0.02% 4,824,783
2010-12-17 2010-12-15 13.878 351,733 +5,153 0.02% 4,881,238
2010-12-15 2010-12-13 13.785 346,580 -214 0.02% 4,777,447
2010-12-09 2010-12-07 14.111 346,794 -644 0.02% 4,893,447
2010-12-07 2010-12-03 14.274 347,438 -2,148 0.02% 4,959,164
2010-12-06 2010-12-02 14.204 349,586 -215 0.02% 4,965,403
2010-12-03 2010-12-01 14.134 349,801 -2,576 0.02% 4,944,022
2010-12-02 2010-11-30 13.598 352,377 +2,576 0.02% 4,791,716
2010-12-01 2010-11-29 13.808 349,801 +3,651 0.02% 4,829,992
2010-11-26 2010-11-24 13.598 346,150 -11,166 0.02% 4,707,039
2010-11-25 2010-11-23 13.668 357,316 -2,792 0.02% 4,883,838
2010-11-23 2010-11-19 14.087 360,108 +16,320 0.02% 5,072,929
2010-11-22 2010-11-18 14.180 343,788 +1,503 0.02% 4,875,045
2010-11-19 2010-11-17 13.598 342,285 -15,461 0.02% 4,654,482
2010-11-17 2010-11-15 14.460 357,746 +3,866 0.02% 5,172,935
2010-11-16 2010-11-12 14.739 353,880 -859 0.02% 5,215,913
2010-11-15 2010-11-11 15.019 354,739 +2,362 0.02% 5,327,694
2010-11-12 2010-11-10 15.205 352,377 +3,865 0.02% 5,357,860
2010-11-11 2010-11-09 15.647 348,512 -44,879 0.02% 5,453,278
2010-11-10 2010-11-08 15.368 393,391 +42,946 0.02% 6,045,594
2010-11-09 2010-11-05 15.251 350,445 +3,007 0.02% 5,344,804
2010-11-08 2010-11-04 14.995 347,438 +1,073 0.02% 5,209,953
2010-11-03 2010-11-01 15.135 346,365 -3,865 0.02% 5,242,253
2010-11-02 2010-10-29 15.345 350,230 +859 0.02% 5,374,145
2010-10-29 2010-10-27 14.460 349,371 +2,147 0.02% 5,051,834
2010-10-27 2010-10-25 14.460 347,224 -429 0.02% 5,020,789
2010-10-26 2010-10-22 14.204 347,653 +1,288 0.02% 4,937,947
2010-10-22 2010-10-20 14.297 346,365 +2,148 0.02% 4,951,913
2010-10-21 2010-10-19 14.902 344,217 -28,989 0.02% 5,129,593
2010-10-20 2010-10-18 15.112 373,206 +8,374 0.02% 5,639,803
2010-10-19 2010-10-15 15.112 364,832 -7,730 0.02% 5,513,257
2010-10-18 2010-10-14 14.669 372,562 -5,583 0.02% 5,465,246
2010-10-15 2010-10-13 14.064 378,145 +3,865 0.02% 5,318,216
2010-10-13 2010-10-11 13.715 374,280 -51,966 0.02% 5,133,134
2010-10-08 2010-10-06 14.041 426,246 -214 0.02% 5,984,781
2010-10-07 2010-10-05 13.133 426,460 +214 0.02% 5,600,516
2010-10-04 2010-09-29 12.783 426,246 -429 0.02% 5,448,831
2010-09-30 2010-09-28 12.690 426,675 -215 0.02% 5,414,575
2010-09-29 2010-09-27 12.574 426,890 -214 0.02% 5,367,603
2010-09-28 2010-09-24 12.341 427,104 -42,947 0.02% 5,270,844
2010-09-27 2010-09-22 12.341 470,051 -8,589 0.02% 5,800,848
2010-09-15 2010-09-13 12.574 478,640 +8,589 0.02% 6,018,294
2010-09-14 2010-09-10 12.481 470,051 +215 0.02% 5,866,518
2010-09-13 2010-09-09 12.364 469,836 -859 0.02% 5,809,135
2010-09-09 2010-09-07 12.481 470,695 -645 0.02% 5,874,556
2010-09-08 2010-09-06 12.815 471,340 -3,221 0.02% 6,040,377
2010-09-07 2010-09-03 12.552 474,561 +7,377 0.02% 5,956,845
2010-09-06 2010-09-02 12.552 467,184 -3,765 0.02% 5,864,246
2010-09-03 2010-09-01 12.361 470,949 +8,993 0.02% 5,821,426
2010-09-02 2010-08-31 11.907 461,956 +2,509 0.02% 5,500,408
2010-08-31 2010-08-27 11.907 459,447 -1,464 0.02% 5,470,534
2010-08-30 2010-08-26 11.955 460,911 -2,300 0.02% 5,510,005
2010-08-26 2010-08-24 11.429 463,211 -15,057 0.02% 5,293,851
2010-08-20 2010-08-18 11.261 478,268 +13,593 0.02% 5,385,886
2010-08-16 2010-08-12 11.309 464,675 +16,730 0.02% 5,255,032
2010-08-13 2010-08-11 11.429 447,945 +10,038 0.02% 5,119,382
2010-08-12 2010-08-10 11.500 437,907 -4,182 0.02% 5,036,072
2010-08-11 2010-08-09 11.739 442,089 -209 0.02% 5,189,866
2010-08-10 2010-08-06 11.787 442,298 +7,946 0.02% 5,213,469
2010-08-09 2010-08-05 11.955 434,352 -209 0.02% 5,192,503
2010-08-06 2010-08-04 11.955 434,561 -3,764 0.02% 5,195,002
2010-08-04 2010-08-02 11.787 438,325 -4,392 0.02% 5,166,639
2010-08-02 2010-07-29 11.668 442,717 +209 0.02% 5,165,483
2010-07-30 2010-07-28 11.716 442,508 -209 0.02% 5,184,205
2010-07-28 2010-07-26 11.692 442,717 -627 0.02% 5,176,068
2010-07-27 2010-07-23 11.668 443,344 +209 0.02% 5,172,799
2010-07-23 2010-07-21 11.763 443,135 -4,601 0.02% 5,212,740
2010-07-22 2010-07-20 11.524 447,736 +4,183 0.02% 5,159,813
2010-07-20 2010-07-16 11.333 443,553 +209 0.02% 5,026,767
2010-07-19 2010-07-15 11.524 443,344 -209 0.02% 5,109,199
2010-07-16 2010-07-14 11.692 443,553 +4,391 0.02% 5,185,842
2010-07-13 2010-07-09 11.429 439,162 -12,129 0.02% 5,019,004
2010-07-12 2010-07-08 10.687 451,291 +209 0.02% 4,823,132
2010-07-08 2010-07-06 11.094 451,082 +12,548 0.02% 5,004,243
2010-07-07 2010-07-05 11.022 438,534 -837 0.02% 4,833,582
2010-07-02 2010-06-29 10.831 439,371 -209 0.02% 4,758,768
2010-06-30 2010-06-28 10.974 439,580 -209 0.02% 4,824,092
2010-06-29 2010-06-25 10.831 439,789 -627 0.02% 4,763,295
2010-06-25 2010-06-23 10.855 440,416 -4,183 0.02% 4,780,616
2010-06-23 2010-06-21 10.879 444,599 -5,855 0.02% 4,836,652
2010-06-21 2010-06-17 10.424 450,454 -2,092 0.02% 4,695,717
2010-06-17 2010-06-14 10.161 452,546 +3,974 0.02% 4,598,504
2010-06-11 2010-06-09 9.898 448,572 -2,091 0.02% 4,440,148
2010-06-09 2010-06-07 9.635 450,663 -4,183 0.02% 4,342,321
2010-06-08 2010-06-04 9.779 454,846 -209 0.02% 4,447,875
2010-06-07 2010-06-03 9.635 455,055 +4,182 0.02% 4,384,639
2010-06-04 2010-06-02 9.731 450,873 +1,255 0.02% 4,387,464
2010-06-01 2010-05-28 9.946 449,618 +209 0.02% 4,472,002
2010-05-31 2010-05-27 9.946 449,409 -2,091 0.02% 4,469,923
2010-05-28 2010-05-26 9.874 451,500 +418 0.02% 4,458,335
2010-05-27 2010-05-25 9.851 451,082 -4,182 0.02% 4,443,423
2010-05-26 2010-05-24 10.018 455,264 -209 0.02% 4,560,813
2010-05-18 2010-05-14 9.779 455,473 -4,183 0.02% 4,454,007
2010-05-17 2010-05-13 9.898 459,656 -836 0.02% 4,549,862
2010-05-11 2010-05-07 9.540 460,492 +209 0.02% 4,392,987
2010-05-07 2010-05-05 9.803 460,283 +10,456 0.02% 4,512,048
2010-05-04 2010-04-30 11.309 449,827 +1,673 0.02% 5,087,008
2010-05-03 2010-04-29 11.158 448,154 +21,936 0.02% 5,000,363
2010-04-29 2010-04-27 11.007 426,218 -198 0.02% 4,691,198
2010-04-28 2010-04-26 11.284 426,416 -596 0.02% 4,811,517
2010-04-22 2010-04-20 10.906 427,012 -5,360 0.02% 4,656,917
2010-04-21 2010-04-19 10.553 432,372 +11,911 0.02% 4,562,912
2010-04-16 2010-04-14 11.737 420,461 +2,184 0.02% 4,934,943
2010-04-14 2010-04-12 11.813 418,277 -199 0.02% 4,940,915
2010-04-13 2010-04-09 12.064 418,476 -8,337 0.02% 5,048,665
2010-04-09 2010-04-07 11.938 426,813 -23,822 0.02% 5,095,496
2010-04-08 2010-04-01 11.510 450,635 -199 0.02% 5,186,945
2010-04-07 2010-03-31 11.082 450,834 +11,911 0.02% 4,996,201
2010-03-31 2010-03-29 11.284 438,923 -9,727 0.02% 4,952,641
2010-03-29 2010-03-25 11.057 448,650 -3,971 0.02% 4,960,697
2010-03-25 2010-03-23 10.931 452,621 +7,941 0.02% 4,947,604
2010-03-24 2010-03-22 11.183 444,680 +6,551 0.02% 4,972,801
2010-03-19 2010-03-17 11.057 438,129 -198 0.02% 4,844,367
2010-03-18 2010-03-16 10.805 438,327 -7,941 0.02% 4,736,156
2010-03-16 2010-03-12 10.981 446,268 -1,985 0.02% 4,900,640
2010-03-15 2010-03-11 10.276 448,253 -4,169 0.02% 4,606,318
2010-03-12 2010-03-10 10.452 452,422 +1,390 0.02% 4,728,924
2010-03-11 2010-03-09 10.301 451,032 -7,743 0.02% 4,646,235
2010-03-10 2010-03-08 10.075 458,775 +7,544 0.02% 4,622,003
2010-03-09 2010-03-05 9.798 451,231 +993 0.02% 4,420,985
2010-03-02 2010-02-26 9.621 450,238 +198 0.02% 4,331,876
2010-02-26 2010-02-24 9.294 450,040 +5,956 0.02% 4,182,616
2010-02-24 2010-02-22 9.218 444,084 -794 0.02% 4,093,707
2010-02-23 2010-02-19 9.092 444,878 +3,771 0.02% 4,045,001
2010-02-19 2010-02-17 9.495 441,107 +3,971 0.02% 4,188,474
2010-02-18 2010-02-12 9.495 437,136 +15,881 0.02% 4,150,768
2010-02-11 2010-02-09 9.319 421,255 -5,955 0.02% 3,925,702
2010-02-10 2010-02-08 9.470 427,210 -7,941 0.02% 4,045,757
2010-02-09 2010-02-05 9.521 435,151 +1,588 0.02% 4,142,880
2010-02-08 2010-02-04 9.873 433,563 -27,792 0.02% 4,280,641
2010-02-04 2010-02-02 9.470 461,355 -993 0.02% 4,369,116
2010-02-03 2010-02-01 9.495 462,348 +199 0.02% 4,390,165
2010-01-28 2010-01-26 9.772 462,149 -3,772 0.02% 4,516,315
2010-01-26 2010-01-22 10.201 465,921 +7,345 0.02% 4,752,672
2010-01-25 2010-01-21 10.352 458,576 +1,985 0.02% 4,747,048
2010-01-22 2010-01-20 10.276 456,591 -1,985 0.02% 4,692,000
2010-01-21 2010-01-19 10.226 458,576 +3,970 0.02% 4,689,298
2010-01-19 2010-01-15 10.100 454,606 -7,941 0.02% 4,591,452
2010-01-18 2010-01-14 10.024 462,547 +8,934 0.02% 4,636,705
2010-01-15 2010-01-13 10.226 453,613 +6,551 0.02% 4,638,548
2010-01-14 2010-01-12 10.528 447,062 -397 0.02% 4,706,679
2010-01-13 2010-01-11 10.503 447,459 +794 0.02% 4,699,588
2010-01-12 2010-01-08 10.730 446,665 -11,514 0.02% 4,792,499
2010-01-11 2010-01-07 10.578 458,179 +15,881 0.02% 4,846,799
2010-01-08 2010-01-06 10.780 442,298 -3,970 0.02% 4,767,923
2010-01-06 2010-01-04 10.377 446,268 -5,757 0.02% 4,630,880
2009-12-30 2009-12-28 10.201 452,025 -3,573 0.02% 4,610,924
2009-12-29 2009-12-24 10.150 455,598 +198 0.02% 4,624,421
2009-12-28 2009-12-22 9.823 455,400 -39,902 0.02% 4,473,301
2009-12-21 2009-12-17 9.848 495,302 -40,101 0.02% 4,877,726
2009-12-18 2009-12-16 9.974 535,403 +80,400 0.03% 5,340,065
2009-12-17 2009-12-15 10.276 455,003 +3,971 0.02% 4,675,682
2009-12-16 2009-12-14 10.402 451,032 -596 0.02% 4,691,675
2009-12-11 2009-12-09 10.629 451,628 -1,985 0.02% 4,800,250
2009-12-10 2009-12-08 11.007 453,613 -1,985 0.02% 4,992,723
2009-12-08 2009-12-04 10.981 455,598 -3,971 0.02% 5,003,096
2009-12-07 2009-12-03 11.107 459,569 -120,699 0.02% 5,104,578
2009-12-04 2009-12-02 10.780 580,268 -38,115 0.03% 6,255,225
2009-12-03 2009-12-01 10.478 618,383 -794 0.03% 6,479,200
2009-12-02 2009-11-30 10.503 619,177 -1,985 0.03% 6,503,114
2009-12-01 2009-11-27 10.301 621,162 +17,866 0.03% 6,398,803
2009-11-27 2009-11-25 10.654 603,296 +1,191 0.03% 6,427,489
2009-11-26 2009-11-24 10.654 602,105 -3,970 0.03% 6,414,800
2009-11-25 2009-11-23 10.679 606,075 -59,555 0.03% 6,472,361
2009-11-24 2009-11-20 10.730 665,630 +5,955 0.03% 7,141,888
2009-11-23 2009-11-19 10.578 659,675 +3,971 0.03% 6,978,303
2009-11-20 2009-11-18 10.578 655,704 +198 0.03% 6,936,296
2009-11-19 2009-11-17 10.805 655,506 +10,323 0.03% 7,082,792
2009-11-18 2009-11-16 10.604 645,183 +65,511 0.03% 6,841,251
2009-11-17 2009-11-13 10.578 579,672 +7,941 0.03% 6,132,000
2009-11-16 2009-11-12 10.730 571,731 +39,703 0.03% 6,134,397
2009-11-13 2009-11-11 10.654 532,028 +39,505 0.03% 5,668,203
2009-11-12 2009-11-10 10.755 492,523 -7,940 0.02% 5,296,938
2009-11-11 2009-11-09 10.906 500,463 +11,911 0.02% 5,457,961
2009-11-10 2009-11-06 10.981 488,552 -4,765 0.02% 5,364,976
2009-11-06 2009-11-04 10.654 493,317 -7,940 0.02% 5,255,777
2009-11-04 2009-11-02 10.881 501,257 +7,940 0.02% 5,453,995
2009-11-03 2009-10-30 10.679 493,317 -3,772 0.02% 5,268,202
2009-10-30 2009-10-28 10.855 497,089 +3,971 0.02% 5,396,124
2009-10-29 2009-10-27 11.284 493,118 +1,985 0.02% 5,564,157
2009-10-27 2009-10-22 11.913 491,133 -18,462 0.02% 5,851,009
2009-10-23 2009-10-21 11.510 509,595 +23,425 0.02% 5,865,592
2009-10-22 2009-10-20 11.133 486,170 -12,507 0.02% 5,412,289
2009-10-21 2009-10-19 10.881 498,677 +22,234 0.02% 5,425,923
2009-10-19 2009-10-15 10.679 476,443 -39,703 0.02% 5,088,003
2009-10-15 2009-10-13 10.855 516,146 -794 0.03% 5,602,997
2009-10-14 2009-10-12 11.007 516,940 -3,971 0.03% 5,689,736
2009-10-13 2009-10-09 11.082 520,911 -3,970 0.03% 5,772,803
2009-10-12 2009-10-08 10.981 524,881 -3,970 0.03% 5,763,919
2009-10-09 2009-10-07 10.830 528,851 -47,645 0.03% 5,727,595
2009-10-08 2009-10-06 10.604 576,496 +15,882 0.03% 6,112,923
2009-10-07 2009-10-05 10.503 560,614 -3,772 0.03% 5,888,037
2009-10-06 2009-10-02 10.452 564,386 +198 0.03% 5,899,223
2009-10-05 2009-09-30 10.452 564,188 -397 0.03% 5,897,154
2009-10-02 2009-09-29 10.478 564,585 -198 0.03% 5,915,524
2009-09-30 2009-09-28 10.377 564,783 +1,985 0.03% 5,860,698
2009-09-29 2009-09-25 10.654 562,798 +19,852 0.03% 5,996,025
2009-09-28 2009-09-24 10.452 542,946 -7,941 0.03% 5,675,123
2009-09-25 2009-09-23 10.503 550,887 -39,703 0.03% 5,785,876
2009-09-24 2009-09-22 10.629 590,590 +39,703 0.03% 6,277,245
2009-09-23 2009-09-21 10.553 550,887 -397 0.03% 5,813,626
2009-09-22 2009-09-18 10.881 551,284 +39,704 0.03% 5,998,320
2009-09-18 2009-09-16 11.107 511,580 -397 0.02% 5,682,280
2009-09-17 2009-09-15 11.133 511,977 -14,691 0.02% 5,699,585
2009-09-16 2009-09-14 11.258 526,668 +14,691 0.03% 5,929,458
2009-09-15 2009-09-11 11.384 511,977 -993 0.02% 5,828,535
2009-09-14 2009-09-10 11.410 512,970 -3,970 0.02% 5,852,760
2009-09-11 2009-09-09 11.384 516,940 -3,971 0.03% 5,885,036
2009-09-09 2009-09-07 11.586 520,911 -46,056 0.03% 6,035,203
2009-09-08 2009-09-04 11.334 566,967 +5,956 0.03% 6,426,001
2009-09-07 2009-09-03 10.528 561,011 +5,955 0.03% 5,906,336
2009-09-04 2009-09-02 10.226 555,056 -9,529 0.03% 5,675,882
2009-09-03 2009-09-01 10.327 564,585 +21,440 0.03% 5,830,203
2009-09-02 2009-08-31 10.377 543,145 -397 0.03% 5,636,163
2009-08-31 2009-08-27 10.604 543,542 +19,852 0.03% 5,763,492
2009-08-28 2009-08-26 10.981 523,690 -7,941 0.03% 5,750,840
2009-08-27 2009-08-25 10.881 531,631 +15,088 0.03% 5,784,483
2009-08-26 2009-08-24 11.007 516,543 +3,970 0.03% 5,685,366
2009-08-24 2009-08-20 11.057 512,573 -12,110 0.02% 5,667,490
2009-08-21 2009-08-19 11.082 524,683 +2,581 0.03% 5,814,605
2009-08-20 2009-08-18 11.032 522,102 -3,772 0.03% 5,759,702
2009-08-19 2009-08-17 10.855 525,874 -6,749 0.03% 5,708,598
2009-08-18 2009-08-14 11.258 532,623 -25,808 0.03% 5,996,502
2009-08-17 2009-08-13 11.359 558,431 +26,403 0.03% 6,343,319
2009-08-14 2009-08-12 11.057 532,028 +5,956 0.03% 5,882,603
2009-08-13 2009-08-11 11.309 526,072 +39,505 0.03% 5,949,248
2009-08-12 2009-08-10 11.334 486,567 +9,132 0.02% 5,514,748
2009-08-11 2009-08-07 11.334 477,435 +3,374 0.02% 5,411,246
2009-08-10 2009-08-06 11.913 474,061 -17,469 0.02% 5,647,625
2009-08-07 2009-08-05 12.115 491,530 +1,985 0.02% 5,954,779
2009-08-06 2009-08-04 12.291 489,545 +2,978 0.02% 6,017,041
2009-08-05 2009-08-03 12.442 486,567 +198 0.02% 6,053,968
2009-08-03 2009-07-30 12.467 486,369 -7,940 0.02% 6,063,754
2009-07-31 2009-07-29 12.165 494,309 +31,762 0.02% 6,013,346
2009-07-30 2009-07-28 12.593 462,547 +15,683 0.02% 5,825,006
2009-07-29 2009-07-27 12.543 446,864 -39,703 0.02% 5,604,995
2009-07-28 2009-07-24 12.493 486,567 -46,850 0.02% 6,078,478
2009-07-27 2009-07-23 12.090 533,417 -7,743 0.03% 6,448,796
2009-07-24 2009-07-22 11.687 541,160 +29,977 0.03% 6,324,325
2009-07-22 2009-07-20 11.510 511,183 +5,558 0.02% 5,883,871
2009-07-21 2009-07-17 11.334 505,625 +11,911 0.02% 5,730,751
2009-07-20 2009-07-16 11.561 493,714 +3,971 0.02% 5,707,667
2009-07-17 2009-07-15 11.737 489,743 -19,852 0.02% 5,748,105
2009-07-16 2009-07-14 11.485 509,595 +3,970 0.02% 5,852,757
2009-07-15 2009-07-13 11.007 505,625 +1,390 0.02% 5,565,196
2009-07-14 2009-07-10 11.384 504,235 -7,941 0.02% 5,740,397
2009-07-13 2009-07-09 11.485 512,176 +27,793 0.02% 5,882,400
2009-07-10 2009-07-08 11.712 484,383 +43,475 0.02% 5,672,995
2009-07-09 2009-07-07 12.341 440,908 -3,970 0.02% 5,441,449
2009-07-08 2009-07-06 12.669 444,878 -12,706 0.02% 5,636,110
2009-07-07 2009-07-03 12.896 457,584 +26,403 0.02% 5,900,806
2009-07-06 2009-07-02 12.367 431,181 -4,169 0.02% 5,332,264
2009-07-03 2009-06-30 12.090 435,350 -19,851 0.02% 5,263,205
2009-07-02 2009-06-29 12.417 455,201 +1,985 0.02% 5,652,241
2009-06-30 2009-06-26 12.518 453,216 -38,314 0.02% 5,673,253
2009-06-29 2009-06-25 12.115 491,530 +23,822 0.02% 5,954,779
2009-06-23 2009-06-19 11.611 467,708 -596 0.02% 5,430,580
2009-06-22 2009-06-18 11.561 468,304 -397 0.02% 5,413,911
2009-06-19 2009-06-17 11.410 468,701 -13,896 0.02% 5,347,670
2009-06-18 2009-06-16 11.133 482,597 +24,219 0.02% 5,372,512
2009-06-17 2009-06-15 11.888 458,378 +199 0.02% 5,449,244
2009-06-16 2009-06-12 12.493 458,179 -24,219 0.02% 5,723,839
2009-06-12 2009-06-10 12.316 482,398 -3,971 0.02% 5,941,346
2009-06-11 2009-06-09 12.014 486,369 -3,970 0.02% 5,843,254
2009-06-10 2009-06-08 12.493 490,339 +13,896 0.02% 6,125,600
2009-06-09 2009-06-05 12.291 476,443 +1,390 0.02% 5,856,003
2009-06-08 2009-06-04 12.442 475,053 +51,615 0.02% 5,910,708
2009-06-05 2009-06-03 12.694 423,438 -11,912 0.02% 5,375,154
2009-06-04 2009-06-02 12.543 435,350 -6,154 0.02% 5,460,575
2009-06-03 2009-06-01 13.097 441,504 -1,985 0.02% 5,782,405
2009-06-02 2009-05-29 12.442 443,489 -63,724 0.02% 5,517,983
2009-06-01 2009-05-27 12.493 507,213 +59,158 0.02% 6,336,400
2009-05-29 2009-05-26 12.341 448,055 -16,080 0.02% 5,529,654
2009-05-27 2009-05-25 12.241 464,135 +35,337 0.02% 5,681,344
2009-05-26 2009-05-22 11.964 428,798 -18,264 0.02% 5,129,994
2009-05-25 2009-05-21 12.115 447,062 +46,850 0.02% 5,416,059
2009-05-22 2009-05-20 12.518 400,212 +5,757 0.02% 5,009,761
2009-05-21 2009-05-19 12.341 394,455 -30,175 0.02% 4,868,151
2009-05-20 2009-05-18 12.744 424,630 +23,624 0.02% 5,411,675
2009-05-18 2009-05-14 10.503 401,006 -8,735 0.02% 4,211,700
2009-05-15 2009-05-13 10.503 409,741 +13,698 0.02% 4,303,442
2009-05-14 2009-05-12 10.251 396,043 -4,764 0.02% 4,059,825
2009-05-13 2009-05-11 10.452 400,807 -2,184 0.02% 4,189,420
2009-05-12 2009-05-08 10.872 402,991 +4,169 0.02% 4,381,465
2009-05-11 2009-05-07 10.950 398,822 -16,451 0.02% 4,367,110
2009-05-08 2009-05-06 11.571 415,273 +3,863 0.02% 4,805,249
2009-05-07 2009-05-05 10.562 411,410 +8,499 0.02% 4,345,199
2009-05-06 2009-05-04 10.199 402,911 -6,954 0.02% 4,109,415
2009-05-05 2009-04-30 9.733 409,865 -96,382 0.02% 3,989,361
2009-05-04 2009-04-29 9.060 506,247 -2,704 0.03% 4,586,751
2009-04-29 2009-04-27 8.672 508,951 -35,733 0.03% 4,413,625
2009-04-28 2009-04-24 8.931 544,684 +15,452 0.03% 4,864,502
2009-04-27 2009-04-23 9.060 529,232 -5,022 0.03% 4,795,002
2009-04-24 2009-04-22 9.060 534,254 +8,885 0.03% 4,840,503
2009-04-23 2009-04-21 9.138 525,369 +8,499 0.03% 4,800,802
2009-04-22 2009-04-20 9.578 516,870 +12,168 0.03% 4,950,599
2009-04-21 2009-04-17 9.811 504,702 -66,057 0.03% 4,951,638
2009-04-20 2009-04-16 9.630 570,759 -42,493 0.03% 5,496,300
2009-04-16 2009-04-14 9.837 613,252 -4,056 0.03% 6,032,499
2009-04-15 2009-04-09 9.604 617,308 -2,704 0.03% 5,928,577
2009-04-14 2009-04-08 9.164 620,012 -4,636 0.03% 5,681,697
2009-04-09 2009-04-07 9.319 624,648 +6,567 0.03% 5,821,200
2009-04-08 2009-04-06 9.397 618,081 +14,293 0.03% 5,808,001
2009-04-07 2009-04-03 9.863 603,788 +7,726 0.03% 5,955,033
2009-04-06 2009-04-02 9.915 596,062 -8,691 0.03% 5,909,693
2009-04-03 2009-04-01 9.112 604,753 -11,590 0.03% 5,510,555
2009-04-02 2009-03-31 8.077 616,343 +11,590 0.03% 4,977,964
2009-03-31 2009-03-27 9.034 604,753 +7,532 0.03% 5,463,591
2009-03-30 2009-03-26 8.698 597,221 +11,589 0.03% 5,194,563
2009-03-27 2009-03-25 8.801 585,632 +7,533 0.03% 5,154,403
2009-03-26 2009-03-24 8.983 578,099 -386 0.03% 5,192,857
2009-03-25 2009-03-23 8.543 578,485 +22,985 0.03% 4,941,750
2009-03-23 2009-03-19 8.258 555,500 -210,534 0.03% 4,587,219
2009-03-20 2009-03-18 7.895 766,034 -11,589 0.04% 6,048,150
2009-03-19 2009-03-17 7.326 777,623 +11,203 0.04% 5,696,790
2009-03-18 2009-03-16 7.507 766,420 +1,931 0.04% 5,753,598
2009-03-16 2009-03-12 7.067 764,489 -9,078 0.04% 5,402,672
2009-03-12 2009-03-10 6.963 773,567 -7,146 0.04% 5,386,726
2009-03-10 2009-03-06 6.472 780,713 -7,726 0.04% 5,052,497
2009-03-09 2009-03-05 6.705 788,439 +6,374 0.04% 5,286,187
2009-03-03 2009-02-27 6.265 782,065 -3,670 0.04% 4,899,287
2009-03-02 2009-02-26 6.472 785,735 +3,863 0.04% 5,084,998
2009-02-27 2009-02-25 6.653 781,872 +1,352 0.04% 5,201,678
2009-02-26 2009-02-24 6.912 780,520 +11,589 0.04% 5,394,733
2009-02-19 2009-02-17 7.222 768,931 +5,408 0.04% 5,553,493
2009-02-17 2009-02-13 8.051 763,523 +4,636 0.04% 6,146,915
2009-02-16 2009-02-12 7.637 758,887 -1,932 0.04% 5,795,272
2009-02-13 2009-02-11 7.429 760,819 +19,315 0.04% 5,652,466
2009-02-12 2009-02-10 7.481 741,504 +1,932 0.04% 5,547,356
2009-02-11 2009-02-09 7.507 739,572 -24,337 0.04% 5,552,047
2009-02-10 2009-02-06 7.196 763,909 -27,814 0.04% 5,497,448
2009-02-09 2009-02-05 6.834 791,723 +49,640 0.04% 5,410,680
2009-02-06 2009-02-04 6.912 742,083 -11,589 0.04% 5,129,068
2009-02-05 2009-02-03 6.679 753,672 +11,589 0.04% 5,033,578
2009-02-03 2009-01-30 7.300 742,083 -11,589 0.04% 5,417,218
2009-02-02 2009-01-29 7.248 753,672 -387 0.04% 5,462,797
2009-01-29 2009-01-22 6.989 754,059 -3,863 0.04% 5,270,402
2009-01-23 2009-01-21 6.886 757,922 +15,259 0.04% 5,218,922
2009-01-21 2009-01-19 7.895 742,663 -8,692 0.04% 5,863,627
2009-01-20 2009-01-16 8.077 751,355 +11,203 0.04% 6,068,404
2009-01-19 2009-01-15 7.947 740,152 +1,352 0.04% 5,882,121
2009-01-14 2009-01-12 7.585 738,800 +193 0.04% 5,603,627
2009-01-12 2009-01-08 7.818 738,607 +17,384 0.04% 5,774,243
2009-01-06 2009-01-02 8.594 721,223 -3,863 0.04% 6,198,439
2009-01-05 2008-12-31 8.620 725,086 +3,863 0.04% 6,250,409
2009-01-02 2008-12-29 8.206 721,223 -193 0.04% 5,918,389
2008-12-30 2008-12-24 8.413 721,416 -580 0.04% 6,069,373
2008-12-23 2008-12-19 9.293 721,996 -9,657 0.04% 6,709,713
2008-12-22 2008-12-18 8.750 731,653 +1,159 0.04% 6,401,718
2008-12-18 2008-12-16 7.714 730,494 -1,546 0.04% 5,635,178
2008-12-17 2008-12-15 7.378 732,040 -7,726 0.04% 5,400,754
2008-12-16 2008-12-12 7.326 739,766 -8,112 0.04% 5,419,453
2008-12-15 2008-12-11 7.688 747,878 +77,260 0.04% 5,749,921
2008-12-11 2008-12-09 8.154 670,618 -193 0.03% 5,468,402
2008-12-10 2008-12-08 7.947 670,811 -1,545 0.03% 5,331,056
2008-12-09 2008-12-05 7.378 672,356 -17,384 0.03% 4,960,424
2008-12-08 2008-12-04 6.653 689,740 -46,935 0.03% 4,588,738
2008-12-05 2008-12-03 7.119 736,675 -580 0.04% 5,244,249
2008-12-03 2008-12-01 6.860 737,255 +30,904 0.04% 5,057,528
2008-12-02 2008-11-28 6.472 706,351 -3,863 0.04% 4,571,253
2008-12-01 2008-11-27 6.782 710,214 +15,259 0.04% 4,816,873
2008-11-28 2008-11-26 6.627 694,955 +7,533 0.03% 4,605,442
2008-11-27 2008-11-25 6.472 687,422 +386 0.03% 4,448,751
2008-11-25 2008-11-21 6.472 687,036 -3,863 0.03% 4,446,253
2008-11-24 2008-11-20 6.290 690,899 +3,863 0.03% 4,346,058
2008-11-21 2008-11-19 6.653 687,036 -772 0.03% 4,570,748
2008-11-20 2008-11-18 6.446 687,808 +193 0.03% 4,433,444
2008-11-18 2008-11-14 6.549 687,615 -2,318 0.03% 4,503,400
2008-11-17 2008-11-13 6.472 689,933 +17,384 0.03% 4,465,002
2008-11-14 2008-11-12 6.938 672,549 +11,589 0.03% 4,665,878
2008-11-13 2008-11-11 7.015 660,960 -3,863 0.03% 4,636,808
2008-11-12 2008-11-10 7.145 664,823 -4,443 0.03% 4,749,958
2008-11-11 2008-11-07 6.756 669,266 +5,602 0.03% 4,521,827
2008-11-10 2008-11-06 6.834 663,664 -25,496 0.03% 4,535,518
2008-11-07 2008-11-05 6.886 689,160 +16,224 0.03% 4,745,439
2008-11-06 2008-11-04 6.265 672,936 -1,931 0.03% 4,215,643
2008-11-05 2008-11-03 6.239 674,867 +3,863 0.03% 4,210,270
2008-11-04 2008-10-31 5.824 671,004 -13,521 0.03% 3,908,250
2008-11-03 2008-10-30 5.824 684,525 -5,601 0.03% 3,987,003
2008-10-31 2008-10-29 5.410 690,126 -19,894 0.03% 3,733,785
2008-10-30 2008-10-28 5.281 710,020 +18,928 0.04% 3,749,518
2008-10-29 2008-10-27 5.824 691,092 +13,135 0.03% 4,025,252
2008-10-27 2008-10-23 6.575 677,957 -15,452 0.03% 4,457,697
2008-10-24 2008-10-22 5.954 693,409 -1,353 0.03% 4,128,497
2008-10-22 2008-10-20 6.213 694,762 -7,726 0.03% 4,316,403
2008-10-21 2008-10-17 5.695 702,488 +1,932 0.03% 4,000,703
2008-10-20 2008-10-16 5.540 700,556 +15,452 0.03% 3,880,890
2008-10-17 2008-10-15 6.265 685,104 -11,589 0.03% 4,291,870
2008-10-16 2008-10-14 6.601 696,693 +10,430 0.03% 4,598,925
2008-10-15 2008-10-13 6.472 686,263 -13,134 0.03% 4,441,251
2008-10-14 2008-10-10 5.824 699,397 +11,589 0.03% 4,073,624
2008-10-10 2008-10-08 5.773 687,808 -193 0.03% 3,970,514
2008-10-09 2008-10-06 6.239 688,001 -3,863 0.03% 4,292,208
2008-10-08 2008-10-03 6.653 691,864 +7,726 0.03% 4,602,868
2008-10-06 2008-10-02 7.196 684,138 -580 0.03% 4,923,378
2008-10-03 2008-09-30 6.679 684,718 -8,112 0.03% 4,573,052
2008-10-02 2008-09-29 6.731 692,830 -152,589 0.03% 4,663,100
2008-09-30 2008-09-26 6.756 845,419 +8,113 0.04% 5,711,987
2008-09-29 2008-09-25 6.963 837,306 -1,159 0.04% 5,830,572
2008-09-26 2008-09-24 6.860 838,465 -387 0.04% 5,751,823
2008-09-25 2008-09-23 6.989 838,852 -3,863 0.04% 5,863,053
2008-09-24 2008-09-22 7.429 842,715 -1,738 0.04% 6,260,908
2008-09-23 2008-09-19 7.145 844,453 -6,760 0.04% 6,033,360
2008-09-22 2008-09-18 6.989 851,213 -3,670 0.04% 5,949,448
2008-09-19 2008-09-17 7.326 854,883 -10,044 0.04% 6,262,789
2008-09-18 2008-09-16 7.973 864,927 -12,555 0.04% 6,896,121
2008-09-17 2008-09-12 8.465 877,482 +3,284 0.04% 7,427,808
2008-09-16 2008-09-11 8.465 874,198 +7,533 0.04% 7,400,009
2008-09-12 2008-09-10 9.500 866,665 -193 0.04% 8,233,643
2008-09-10 2008-09-08 9.707 866,858 -3,863 0.04% 8,414,996
2008-09-09 2008-09-05 9.656 870,721 +3,863 0.04% 8,407,416
2008-09-08 2008-09-04 9.915 866,858 +13,520 0.04% 8,594,516
2008-09-02 2008-08-29 10.613 853,338 -22,792 0.04% 9,056,901
2008-09-01 2008-08-28 10.381 876,130 +4,829 0.04% 9,094,684
2008-08-28 2008-08-26 9.785 871,301 -5,794 0.04% 8,525,791
2008-08-26 2008-08-21 9.759 877,095 -6,181 0.04% 8,559,781
2008-08-25 2008-08-20 9.940 883,276 +3,477 0.04% 8,780,158
2008-08-21 2008-08-19 9.682 879,799 +7,726 0.04% 8,517,845
2008-08-20 2008-08-18 9.707 872,073 +7,726 0.04% 8,465,620
2008-08-18 2008-08-14 10.096 864,347 -387 0.04% 8,726,245
2008-08-15 2008-08-13 10.329 864,734 -4,056 0.04% 8,931,617
2008-08-14 2008-08-12 10.329 868,790 +3,670 0.04% 8,973,511
2008-08-13 2008-08-11 10.251 865,120 +5,988 0.04% 8,868,419
2008-08-12 2008-08-08 10.355 859,132 +1,931 0.04% 8,895,996
2008-08-11 2008-08-07 10.717 857,201 +8,499 0.04% 9,186,661
2008-08-08 2008-08-05 11.054 848,702 +193 0.04% 9,381,187
2008-08-04 2008-07-31 11.985 848,509 -1,159 0.04% 10,169,793
2008-08-01 2008-07-30 12.115 849,668 -579 0.04% 10,293,660
2008-07-31 2008-07-29 11.856 850,247 -4,057 0.04% 10,080,574
2008-07-28 2008-07-24 12.296 854,304 -2,317 0.04% 10,504,629
2008-07-25 2008-07-23 12.089 856,621 +8,498 0.04% 10,355,720
2008-07-24 2008-07-22 11.520 848,123 -18,929 0.04% 9,769,977
2008-07-23 2008-07-21 11.468 867,052 -3,863 0.04% 9,943,140
2008-07-22 2008-07-18 10.976 870,915 +3,863 0.04% 9,559,085
2008-07-18 2008-07-16 10.821 867,052 +3,863 0.04% 9,382,015
2008-07-17 2008-07-15 10.795 863,189 -7,726 0.04% 9,317,870
2008-07-16 2008-07-14 11.157 870,915 -7,726 0.04% 9,716,900
2008-07-15 2008-07-11 11.571 878,641 -193 0.04% 10,167,020
2008-07-14 2008-07-10 11.520 878,834 +19,122 0.04% 10,123,753
2008-07-11 2008-07-09 11.157 859,712 -3,090 0.04% 9,591,907
2008-07-10 2008-07-08 10.872 862,802 -3,477 0.04% 9,380,697
2008-07-09 2008-07-07 11.079 866,279 +1,738 0.04% 9,597,900
2008-07-08 2008-07-04 10.588 864,541 -1,931 0.04% 9,153,424
2008-07-07 2008-07-03 10.355 866,472 -580 0.04% 8,971,999
2008-07-02 2008-06-27 11.235 867,052 -1,931 0.04% 9,741,135
2008-06-30 2008-06-26 11.028 868,983 -9,271 0.04% 9,582,869
2008-06-24 2008-06-20 10.588 878,254 +386 0.04% 9,298,612
2008-06-23 2008-06-19 10.846 877,868 +2,897 0.04% 9,521,775
2008-06-20 2008-06-18 11.390 874,971 -30,904 0.04% 9,966,003
2008-06-19 2008-06-17 11.494 905,875 -5,601 0.04% 10,411,803
2008-06-17 2008-06-13 10.536 911,476 +21,440 0.05% 9,603,164
2008-06-16 2008-06-12 11.312 890,036 -1,932 0.04% 10,068,475
2008-06-13 2008-06-11 11.960 891,968 -1,159 0.04% 10,667,581
2008-06-12 2008-06-10 11.908 893,127 +6,567 0.04% 10,635,202
2008-06-11 2008-06-06 12.736 886,560 -4,056 0.04% 11,291,403
2008-06-10 2008-06-05 12.607 890,616 -3,863 0.04% 11,227,786
2008-06-06 2008-06-04 12.917 894,479 -79,578 0.04% 11,554,346
2008-06-05 2008-06-03 12.607 974,057 -1,545 0.05% 12,279,707
2008-06-04 2008-06-02 12.892 975,602 -19,315 0.05% 12,576,990
2008-06-03 2008-05-30 12.684 994,917 +23,178 0.05% 12,619,949
2008-06-02 2008-05-29 12.659 971,739 +7,340 0.05% 12,300,795
2008-05-30 2008-05-28 12.814 964,399 -7,533 0.05% 12,357,671
2008-05-29 2008-05-27 12.866 971,932 -18,736 0.05% 12,504,518
2008-05-27 2008-05-23 12.477 990,668 -1,545 0.05% 12,360,893
2008-05-23 2008-05-21 12.400 992,213 +7,726 0.05% 12,303,116
2008-05-22 2008-05-20 12.684 984,487 +5,795 0.05% 12,487,651
2008-05-21 2008-05-19 12.451 978,692 -3,863 0.05% 12,186,130
2008-05-20 2008-05-16 12.348 982,555 -2,898 0.05% 12,132,490
2008-05-19 2008-05-15 12.555 985,453 +1,352 0.05% 12,372,354
2008-05-16 2008-05-14 12.866 984,101 +11,010 0.05% 12,661,080
2008-05-15 2008-05-13 12.607 973,091 +5,794 0.05% 12,267,529
2008-05-14 2008-05-09 12.736 967,297 +6,568 0.05% 12,319,686
2008-05-09 2008-05-07 13.461 960,729 +199,524 0.05% 12,932,394
2008-05-08 2008-05-06 13.176 761,205 +193 0.04% 10,029,842
2008-05-07 2008-05-05 13.124 761,012 +1,931 0.04% 9,987,899
2008-05-06 2008-05-02 12.917 759,081 -187,935 0.04% 9,805,356
2008-05-05 2008-04-30 12.954 947,016 +5,795 0.05% 12,267,302
2008-05-02 2008-04-29 12.980 941,221 -38,769 0.05% 12,217,168
2008-04-30 2008-04-28 13.351 979,990 -189 0.05% 13,083,835
2008-04-29 2008-04-25 13.351 980,179 +4,530 0.05% 13,086,358
2008-04-28 2008-04-24 14.040 975,649 -25,481 0.05% 13,697,848
2008-04-25 2008-04-23 13.907 1,001,130 -73,424 0.05% 13,922,994
2008-04-24 2008-04-22 13.007 1,074,554 -7,550 0.05% 13,976,313
2008-04-22 2008-04-18 12.026 1,082,104 +196,111 0.05% 13,013,908
2008-04-21 2008-04-17 12.477 885,993 -5,662 0.04% 11,054,372
2008-04-17 2008-04-15 12.000 891,655 +1,132 0.05% 10,699,856
2008-04-16 2008-04-14 12.318 890,523 +5,663 0.05% 10,969,352
2008-04-15 2008-04-11 12.927 884,860 -378 0.04% 11,438,715
2008-04-14 2008-04-10 13.033 885,238 +5,851 0.04% 11,537,402
2008-04-11 2008-04-09 13.139 879,387 +1,133 0.04% 11,554,325
2008-04-10 2008-04-08 13.722 878,254 -378 0.04% 12,051,268
2008-04-09 2008-04-07 13.881 878,632 -5,662 0.04% 12,196,105
2008-04-08 2008-04-03 14.013 884,294 +189 0.04% 12,391,823
2008-04-07 2008-04-02 13.854 884,105 +188 0.04% 12,248,655
2008-04-03 2008-04-01 13.722 883,917 -64,175 0.04% 12,128,975
2008-04-02 2008-03-31 13.881 948,092 -1,887 0.05% 13,160,265
2008-04-01 2008-03-28 14.199 949,979 -7,173 0.05% 13,488,438
2008-03-31 2008-03-27 13.272 957,152 -124,575 0.05% 12,702,860
2008-03-28 2008-03-26 12.742 1,081,727 -7,927 0.05% 13,783,059
2008-03-27 2008-03-25 12.000 1,089,654 -29,634 0.06% 13,075,843
2008-03-26 2008-03-20 10.649 1,119,288 +12,835 0.06% 11,919,300
2008-03-25 2008-03-19 11.073 1,106,453 -2,642 0.06% 12,251,580
2008-03-20 2008-03-18 11.046 1,109,095 -2,077 0.06% 12,251,455
2008-03-19 2008-03-17 11.444 1,111,172 +10,382 0.06% 12,715,923
2008-03-17 2008-03-13 12.768 1,100,790 +188 0.06% 14,055,114
2008-03-14 2008-03-12 13.139 1,100,602 +23,594 0.06% 14,460,884
2008-03-12 2008-03-10 13.192 1,077,008 -4,152 0.05% 14,207,941
2008-03-11 2008-03-07 13.775 1,081,160 +3,020 0.05% 14,892,794
2008-03-10 2008-03-06 14.305 1,078,140 -2,454 0.05% 15,422,394
2008-03-07 2008-03-05 14.517 1,080,594 +1,321 0.05% 15,686,497
2008-03-06 2008-03-04 15.020 1,079,273 +3,775 0.05% 16,210,531
2008-03-05 2008-03-03 15.735 1,075,498 +7,361 0.05% 16,923,061
2008-03-04 2008-02-29 16.265 1,068,137 +4,342 0.05% 17,373,135
2008-03-03 2008-02-28 16.556 1,063,795 -1,133 0.05% 17,612,493
2008-02-29 2008-02-27 16.265 1,064,928 -2,265 0.05% 17,320,941
2008-02-28 2008-02-26 15.868 1,067,193 -944 0.05% 16,933,731
2008-02-27 2008-02-25 15.497 1,068,137 -566 0.05% 16,552,580
2008-02-26 2008-02-22 15.841 1,068,703 -377 0.05% 16,929,381
2008-02-25 2008-02-21 16.026 1,069,080 +5,662 0.05% 17,133,593
2008-02-22 2008-02-20 16.689 1,063,418 -24,537 0.05% 17,747,101
2008-02-21 2008-02-19 16.795 1,087,955 +1,887 0.06% 18,271,872
2008-02-20 2008-02-18 16.768 1,086,068 +35,863 0.05% 18,211,411
2008-02-18 2008-02-14 17.060 1,050,205 -1,510 0.05% 17,916,073
2008-02-15 2008-02-13 16.795 1,051,715 +755 0.05% 17,663,233
2008-02-13 2008-02-11 16.874 1,050,960 +4,718 0.05% 17,734,073
2008-02-12 2008-02-06 17.483 1,046,242 -1,887 0.05% 18,291,906
2008-02-11 2008-02-04 18.278 1,048,129 -566 0.05% 19,157,847
2008-02-05 2008-02-01 17.245 1,048,695 -65,119 0.05% 18,084,773
2008-02-04 2008-01-31 17.616 1,113,814 -37,561 0.06% 19,620,821
2008-02-01 2008-01-30 16.159 1,151,375 -19,630 0.06% 18,604,992
2008-01-31 2008-01-29 15.550 1,171,005 -1,888 0.06% 18,208,733
2008-01-30 2008-01-28 14.914 1,172,893 -66,251 0.06% 17,492,410
2008-01-29 2008-01-25 14.887 1,239,144 -189 0.06% 18,447,646
2008-01-28 2008-01-24 14.172 1,239,333 -19,630 0.06% 17,564,050
2008-01-25 2008-01-23 13.324 1,258,963 +2,831 0.06% 16,775,050
2008-01-24 2008-01-22 12.212 1,256,132 -30,200 0.06% 15,339,778
2008-01-23 2008-01-21 13.616 1,286,332 +16,421 0.07% 17,514,553
2008-01-22 2008-01-18 15.099 1,269,911 +6,607 0.06% 19,174,807
2008-01-21 2008-01-17 16.159 1,263,304 +17,553 0.06% 20,413,646
2008-01-18 2008-01-16 17.060 1,245,751 -13,212 0.06% 21,252,008
2008-01-17 2008-01-15 18.305 1,258,963 +3,020 0.06% 23,044,850
2008-01-16 2008-01-14 19.020 1,255,943 -566 0.06% 23,887,860
2008-01-15 2008-01-11 19.205 1,256,509 -3,587 0.06% 24,131,620
2008-01-14 2008-01-10 19.576 1,260,096 -18,875 0.06% 24,667,829
2008-01-11 2008-01-09 19.311 1,278,971 -9,437 0.06% 24,698,529
2008-01-10 2008-01-08 19.682 1,288,408 -944 0.07% 25,358,589
2008-01-09 2008-01-07 20.662 1,289,352 -755 0.07% 26,640,905
2008-01-08 2008-01-04 21.033 1,290,107 +2,076 0.07% 27,134,955
2008-01-07 2008-01-03 21.192 1,288,031 -7,361 0.07% 27,296,010
2008-01-04 2008-01-02 20.927 1,295,392 -3,964 0.07% 27,108,855
2008-01-03 2007-12-31 21.324 1,299,356 -10,758 0.07% 27,708,110
2008-01-02 2007-12-27 20.874 1,310,114 -378 0.07% 27,347,534
2007-12-28 2007-12-24 21.192 1,310,492 -38,316 0.07% 27,772,004
2007-12-27 2007-12-20 20.000 1,348,808 +2,076 0.07% 26,976,149
2007-12-21 2007-12-19 19.947 1,346,732 -2,642 0.07% 26,863,279
2007-12-20 2007-12-18 18.967 1,349,374 +4,907 0.07% 25,593,414
2007-12-19 2007-12-17 18.940 1,344,467 +8,683 0.07% 25,464,729
2007-12-18 2007-12-14 20.318 1,335,784 -189 0.07% 27,140,289
2007-12-17 2007-12-13 20.662 1,335,973 -944 0.07% 27,604,199
2007-12-14 2007-12-12 21.669 1,336,917 +10,570 0.07% 28,969,474
2007-12-13 2007-12-11 22.066 1,326,347 -22,272 0.07% 29,267,460
2007-12-12 2007-12-10 22.331 1,348,619 +16,421 0.07% 30,116,168
2007-12-11 2007-12-07 22.887 1,332,198 -9,060 0.07% 30,490,559
2007-12-10 2007-12-06 23.020 1,341,258 -4,908 0.07% 30,875,569
2007-12-07 2007-12-05 22.914 1,346,166 +140,808 0.07% 30,845,910
2007-12-06 2007-12-04 23.311 1,205,358 +7,550 0.06% 28,098,400
2007-12-05 2007-12-03 23.974 1,197,808 +18,875 0.06% 28,715,650
2007-12-04 2007-11-30 24.768 1,178,933 +3,209 0.06% 29,200,050
2007-12-03 2007-11-29 23.894 1,175,724 -16,233 0.06% 28,092,784
2007-11-30 2007-11-28 21.960 1,191,957 -5,473 0.06% 26,175,681
2007-11-29 2007-11-27 21.007 1,197,430 +4,907 0.06% 25,153,950
2007-11-28 2007-11-26 21.642 1,192,523 +8,116 0.06% 25,809,030
2007-11-27 2007-11-23 20.821 1,184,407 -70,404 0.06% 24,660,755
2007-11-26 2007-11-22 22.517 1,254,811 +4,530 0.06% 28,254,011
2007-11-23 2007-11-21 23.735 1,250,281 +146,282 0.06% 29,675,532
2007-11-22 2007-11-20 25.139 1,103,999 +409,587 0.06% 27,753,500
2007-11-21 2007-11-19 26.490 694,412 -66,817 0.04% 18,395,012
2007-11-20 2007-11-16 26.808 761,229 -119,101 0.04% 20,406,978
2007-11-19 2007-11-15 27.550 880,330 -356,172 0.04% 24,252,790
2007-11-16 2007-11-14 27.285 1,236,502 +246,885 0.06% 33,737,657
2007-11-15 2007-11-13 26.225 989,617 +94,564 0.05% 25,952,859
2007-11-14 2007-11-12 26.013 895,053 -351,264 0.05% 23,283,223
2007-11-13 2007-11-09 29.510 1,246,317 +216,497 0.06% 36,778,717
2007-11-12 2007-11-08 31.576 1,029,820 -327,293 0.05% 32,517,747
2007-11-09 2007-11-07 28.768 1,357,113 +180,256 0.07% 39,041,698
2007-11-08 2007-11-06 26.914 1,176,857 -209,512 0.06% 31,673,807
2007-11-07 2007-11-05 26.861 1,386,369 +3,397 0.07% 37,239,141
2007-11-06 2007-11-02 26.861 1,382,972 +126,651 0.07% 37,147,895
2007-11-05 2007-11-01 26.596 1,256,321 +253,114 0.06% 33,413,133
2007-11-02 2007-10-31 26.437 1,003,207 -52,472 0.05% 26,521,859
2007-11-01 2007-10-30 26.199 1,055,679 -10,193 0.05% 27,657,380
2007-10-31 2007-10-29 26.358 1,065,872 +114,005 0.05% 28,093,833
2007-10-30 2007-10-26 26.649 951,867 -78,520 0.05% 25,366,300
2007-10-29 2007-10-25 25.775 1,030,387 -132,313 0.05% 26,558,043
2007-10-26 2007-10-24 25.219 1,162,700 -209,136 0.06% 29,321,588
2007-10-25 2007-10-23 25.033 1,371,836 -454,887 0.07% 34,341,311
2007-10-24 2007-10-22 23.868 1,826,723 -46,810 0.09% 43,599,384
2007-10-23 2007-10-18 25.033 1,873,533 +55,304 0.10% 46,900,343
2007-10-22 2007-10-17 25.377 1,818,229 +194,790 0.10% 46,142,057
2007-10-18 2007-10-16 26.172 1,623,439 +573,611 0.09% 42,488,929
2007-10-17 2007-10-15 26.411 1,049,828 -431,105 0.06% 27,726,572
2007-10-16 2007-10-12 26.808 1,480,933 -584,937 0.08% 39,700,757
2007-10-15 2007-10-11 26.172 2,065,870 +361,268 0.11% 54,068,310
2007-10-12 2007-10-10 25.801 1,704,602 -23,971 0.09% 43,980,971
2007-10-11 2007-10-09 25.430 1,728,573 +401,094 0.09% 43,958,395
2007-10-10 2007-10-08 25.298 1,327,479 0.07% 33,582,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top