History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 424,297,000 | +0 | 8.16% | 233,363,350 |
| 2025-10-13 | 2025-10-09 | 0.540 | 424,297,000 | +0 | 8.16% | 229,120,380 |
| 2025-10-10 | 2025-10-08 | 0.540 | 424,297,000 | +0 | 8.16% | 229,120,380 |
| 2025-10-09 | 2025-10-06 | 0.550 | 424,297,000 | +0 | 8.16% | 233,363,350 |
| 2025-10-08 | 2025-10-03 | 0.550 | 424,297,000 | +0 | 8.16% | 233,363,350 |
| 2025-10-06 | 2025-10-02 | 0.540 | 424,297,000 | +0 | 8.16% | 229,120,380 |
| 2025-10-03 | 2025-09-30 | 0.540 | 424,297,000 | -1,000 | 8.16% | 229,120,380 |
| 2025-10-02 | 2025-09-29 | 0.530 | 424,298,000 | -2,008,000 | 8.16% | 224,877,940 |
| 2025-09-29 | 2025-09-25 | 0.550 | 426,306,000 | -500 | 8.20% | 234,468,300 |
| 2025-09-26 | 2025-09-24 | 0.550 | 426,306,500 | -71,000 | 8.20% | 234,468,575 |
| 2025-09-25 | 2025-09-23 | 0.560 | 426,377,500 | -12,500 | 8.20% | 238,771,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 426,390,000 | -1,000 | 8.20% | 238,778,400 |
| 2025-09-22 | 2025-09-18 | 0.560 | 426,391,000 | -25,500 | 8.20% | 238,778,960 |
| 2025-09-17 | 2025-09-15 | 0.580 | 426,416,500 | -40,000 | 8.20% | 247,321,570 |
| 2025-09-12 | 2025-09-10 | 0.600 | 426,456,500 | -94,500 | 8.20% | 255,873,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 426,551,000 | -30,000 | 8.20% | 251,665,090 |
| 2025-09-10 | 2025-09-08 | 0.580 | 426,581,000 | -370,000 | 8.20% | 247,416,980 |
| 2025-09-09 | 2025-09-05 | 0.590 | 426,951,000 | -32,000 | 8.21% | 251,901,090 |
| 2025-09-08 | 2025-09-04 | 0.590 | 426,983,000 | -100,500 | 8.21% | 251,919,970 |
| 2025-09-05 | 2025-09-03 | 0.590 | 427,083,500 | -1,000 | 8.21% | 251,979,265 |
| 2025-09-04 | 2025-09-02 | 0.600 | 427,084,500 | -187,500 | 8.21% | 256,250,700 |
| 2025-09-03 | 2025-09-01 | 0.580 | 427,272,000 | -22,000 | 8.22% | 247,817,760 |
| 2025-09-02 | 2025-08-29 | 0.600 | 427,294,000 | -68,000 | 8.22% | 256,376,400 |
| 2025-09-01 | 2025-08-28 | 0.610 | 427,362,000 | -110,500 | 8.22% | 260,690,820 |
| 2025-08-29 | 2025-08-27 | 0.590 | 427,472,500 | -6,500 | 8.22% | 252,208,775 |
| 2025-08-28 | 2025-08-26 | 0.610 | 427,479,000 | -799,500 | 8.22% | 260,762,190 |
| 2025-08-27 | 2025-08-25 | 0.600 | 428,278,500 | -1,163,500 | 8.24% | 256,967,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 429,442,000 | -920,500 | 8.26% | 249,076,360 |
| 2025-08-25 | 2025-08-21 | 0.590 | 430,362,500 | -480,500 | 8.28% | 253,913,875 |
| 2025-08-22 | 2025-08-20 | 0.580 | 430,843,000 | -466,500 | 8.29% | 249,888,940 |
| 2025-08-21 | 2025-08-19 | 0.590 | 431,309,500 | -26,500 | 8.30% | 254,472,605 |
| 2025-08-20 | 2025-08-18 | 0.590 | 431,336,000 | -501,500 | 8.30% | 254,488,240 |
| 2025-08-19 | 2025-08-15 | 0.590 | 431,837,500 | -501,500 | 8.31% | 254,784,125 |
| 2025-08-18 | 2025-08-14 | 0.600 | 432,339,000 | -100,000 | 8.31% | 259,403,400 |
| 2025-08-15 | 2025-08-13 | 0.580 | 432,439,000 | -645,000 | 8.32% | 250,814,620 |
| 2025-08-14 | 2025-08-12 | 0.590 | 433,084,000 | -45,000 | 8.33% | 255,519,560 |
| 2025-08-13 | 2025-08-11 | 0.580 | 433,129,000 | -254,500 | 8.33% | 251,214,820 |
| 2025-08-12 | 2025-08-08 | 0.570 | 433,383,500 | -269,500 | 8.34% | 247,028,595 |
| 2025-08-07 | 2025-08-05 | 0.570 | 433,653,000 | -122,500 | 8.34% | 247,182,210 |
| 2025-08-06 | 2025-08-04 | 0.560 | 433,775,500 | -500 | 8.34% | 242,914,280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 433,776,000 | -351,000 | 8.34% | 251,590,080 |
| 2025-08-01 | 2025-07-30 | 0.590 | 434,127,000 | -450,500 | 8.35% | 256,134,930 |
| 2025-07-31 | 2025-07-29 | 0.580 | 434,577,500 | -101,000 | 8.36% | 252,054,950 |
| 2025-07-30 | 2025-07-28 | 0.580 | 434,678,500 | -30,000 | 8.36% | 252,113,530 |
| 2025-07-29 | 2025-07-25 | 0.580 | 434,708,500 | -10,000 | 8.36% | 252,130,930 |
| 2025-07-28 | 2025-07-24 | 0.590 | 434,718,500 | -362,000 | 8.36% | 256,483,915 |
| 2025-07-25 | 2025-07-23 | 0.570 | 435,080,500 | -87,500 | 8.37% | 247,995,885 |
| 2025-07-24 | 2025-07-22 | 0.570 | 435,168,000 | -846,000 | 8.37% | 248,045,760 |
| 2025-07-23 | 2025-07-21 | 0.570 | 436,014,000 | -500 | 8.39% | 248,527,980 |
| 2025-07-22 | 2025-07-18 | 0.570 | 436,014,500 | -19,000 | 8.39% | 248,528,265 |
| 2025-07-21 | 2025-07-17 | 0.570 | 436,033,500 | -47,500 | 8.39% | 248,539,095 |
| 2025-07-18 | 2025-07-16 | 0.560 | 436,081,000 | -78,500 | 8.39% | 244,205,360 |
| 2025-07-17 | 2025-07-15 | 0.580 | 436,159,500 | -2,000 | 8.39% | 252,972,510 |
| 2025-07-14 | 2025-07-10 | 0.590 | 436,161,500 | -552,500 | 8.39% | 257,335,285 |
| 2025-07-11 | 2025-07-09 | 0.550 | 436,714,000 | -50,000 | 8.40% | 240,192,700 |
| 2025-07-10 | 2025-07-08 | 0.530 | 436,764,000 | -4,000 | 8.40% | 231,484,920 |
| 2025-07-09 | 2025-07-07 | 0.540 | 436,768,000 | -370,000 | 8.40% | 235,854,720 |
| 2025-07-07 | 2025-07-03 | 0.530 | 437,138,000 | -15,500 | 8.41% | 231,683,140 |
| 2025-07-02 | 2025-06-27 | 0.520 | 437,153,500 | -6,000 | 8.41% | 227,319,820 |
| 2025-06-30 | 2025-06-26 | 0.530 | 437,159,500 | -2,000 | 8.41% | 231,694,535 |
| 2025-06-27 | 2025-06-25 | 0.530 | 437,161,500 | -125,000 | 8.41% | 231,695,595 |
| 2025-06-23 | 2025-06-19 | 0.520 | 437,286,500 | -500 | 8.41% | 227,388,980 |
| 2025-06-20 | 2025-06-18 | 0.530 | 437,287,000 | -10,000 | 8.41% | 231,762,110 |
| 2025-06-19 | 2025-06-17 | 0.530 | 437,297,000 | -536,000 | 8.41% | 231,767,410 |
| 2025-06-18 | 2025-06-16 | 0.530 | 437,833,000 | -660,000 | 8.42% | 232,051,490 |
| 2025-06-16 | 2025-06-12 | 0.560 | 438,493,000 | -585,500 | 8.43% | 245,556,080 |
| 2025-06-13 | 2025-06-11 | 0.560 | 439,078,500 | -15,500 | 8.44% | 245,883,960 |
| 2025-06-12 | 2025-06-10 | 0.540 | 439,094,000 | -149,500 | 8.44% | 237,110,760 |
| 2025-06-11 | 2025-06-09 | 0.540 | 439,243,500 | -165,500 | 8.45% | 237,191,490 |
| 2025-06-10 | 2025-06-06 | 0.540 | 439,409,000 | -4,000 | 8.45% | 237,280,860 |
| 2025-06-09 | 2025-06-05 | 0.530 | 439,413,000 | -77,000 | 8.45% | 232,888,890 |
| 2025-06-06 | 2025-06-04 | 0.530 | 439,490,000 | -52,500 | 8.45% | 232,929,700 |
| 2025-06-05 | 2025-06-03 | 0.530 | 439,542,500 | -16,500 | 8.45% | 232,957,525 |
| 2025-06-03 | 2025-05-30 | 0.540 | 439,559,000 | -171,500 | 8.45% | 237,361,860 |
| 2025-06-02 | 2025-05-29 | 0.540 | 439,730,500 | -10,500 | 8.46% | 237,454,470 |
| 2025-05-28 | 2025-05-26 | 0.550 | 439,741,000 | -195,000 | 8.46% | 241,857,550 |
| 2025-05-26 | 2025-05-22 | 0.510 | 439,936,000 | -1,000 | 8.46% | 224,367,360 |
| 2025-05-23 | 2025-05-21 | 0.520 | 439,937,000 | -32,000 | 8.46% | 228,767,240 |
| 2025-05-22 | 2025-05-20 | 0.520 | 439,969,000 | -28,500 | 8.46% | 228,783,880 |
| 2025-05-20 | 2025-05-16 | 0.530 | 439,997,500 | -363,500 | 8.46% | 233,198,675 |
| 2025-05-19 | 2025-05-15 | 0.520 | 440,361,000 | -6,000 | 8.47% | 228,987,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 440,367,000 | -107,500 | 8.47% | 228,990,840 |
| 2025-05-15 | 2025-05-13 | 0.520 | 440,474,500 | -722,000 | 8.47% | 229,046,740 |
| 2025-05-14 | 2025-05-12 | 0.520 | 441,196,500 | -180,500 | 8.49% | 229,422,180 |
| 2025-05-13 | 2025-05-09 | 0.530 | 441,377,000 | -12,000 | 8.49% | 233,929,810 |
| 2025-05-12 | 2025-05-08 | 0.530 | 441,389,000 | -107,000 | 8.49% | 233,936,170 |
| 2025-05-09 | 2025-05-07 | 0.540 | 441,496,000 | -7,000 | 8.49% | 238,407,840 |
| 2025-05-08 | 2025-05-06 | 0.550 | 441,503,000 | -100,000 | 8.49% | 242,826,650 |
| 2025-05-06 | 2025-04-30 | 0.540 | 441,603,000 | -12,500 | 8.49% | 238,465,620 |
| 2025-05-02 | 2025-04-29 | 0.540 | 441,615,500 | -28,000 | 8.49% | 238,472,370 |
| 2025-04-29 | 2025-04-25 | 0.530 | 441,643,500 | -12,500 | 8.49% | 234,071,055 |
| 2025-04-28 | 2025-04-24 | 0.550 | 441,656,000 | -130,000 | 8.49% | 242,910,800 |
| 2025-04-25 | 2025-04-23 | 0.530 | 441,786,000 | -10,000 | 8.50% | 234,146,580 |
| 2025-04-24 | 2025-04-22 | 0.540 | 441,796,000 | -33,500 | 8.50% | 238,569,840 |
| 2025-04-23 | 2025-04-17 | 0.520 | 441,829,500 | -1,000 | 8.50% | 229,751,340 |
| 2025-04-22 | 2025-04-16 | 0.510 | 441,830,500 | -511,000 | 8.50% | 225,333,555 |
| 2025-04-17 | 2025-04-15 | 0.510 | 442,341,500 | -9,480,000 | 8.51% | 225,594,165 |
| 2025-04-16 | 2025-04-14 | 0.540 | 451,821,500 | -1,250,000 | 8.69% | 243,983,610 |
| 2025-04-15 | 2025-04-11 | 0.530 | 453,071,500 | -12,000 | 8.71% | 240,127,895 |
| 2025-04-14 | 2025-04-10 | 0.540 | 453,083,500 | -3,500 | 8.71% | 244,665,090 |
| 2025-04-11 | 2025-04-09 | 0.530 | 453,087,000 | -142,000 | 8.71% | 240,136,110 |
| 2025-04-10 | 2025-04-08 | 0.540 | 453,229,000 | -3,353,500 | 8.72% | 244,743,660 |
| 2025-04-09 | 2025-04-07 | 0.530 | 456,582,500 | -1,559,500 | 8.78% | 241,988,725 |
| 2025-04-08 | 2025-04-03 | 0.600 | 458,142,000 | -177,000 | 8.81% | 274,885,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 458,319,000 | -10,000 | 8.81% | 279,574,590 |
| 2025-04-03 | 2025-04-01 | 0.600 | 458,329,000 | -500 | 8.81% | 274,997,400 |
| 2025-04-02 | 2025-03-31 | 0.590 | 458,329,500 | -31,000 | 8.81% | 270,414,405 |
| 2025-04-01 | 2025-03-28 | 0.600 | 458,360,500 | -153,500 | 8.82% | 275,016,300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 458,514,000 | -146,500 | 8.82% | 270,523,260 |
| 2025-03-28 | 2025-03-26 | 0.590 | 458,660,500 | -858,500 | 8.82% | 270,609,695 |
| 2025-03-27 | 2025-03-25 | 0.590 | 459,519,000 | -249,500 | 8.84% | 271,116,210 |
| 2025-03-26 | 2025-03-24 | 0.590 | 459,768,500 | -883,000 | 8.84% | 271,263,415 |
| 2025-03-25 | 2025-03-21 | 0.590 | 460,651,500 | -65,000 | 8.86% | 271,784,385 |
| 2025-03-24 | 2025-03-20 | 0.610 | 460,716,500 | -126,000 | 8.86% | 281,037,065 |
| 2025-03-21 | 2025-03-19 | 0.600 | 460,842,500 | -37,500 | 8.86% | 276,505,500 |
| 2025-03-20 | 2025-03-18 | 0.600 | 460,880,000 | -84,000 | 8.86% | 276,528,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 460,964,000 | -1,035,000 | 8.87% | 271,968,760 |
| 2025-03-18 | 2025-03-14 | 0.600 | 461,999,000 | -10,000 | 8.89% | 277,199,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 462,009,000 | -28,000 | 8.89% | 277,205,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 462,037,000 | -59,000 | 8.89% | 281,842,570 |
| 2025-03-13 | 2025-03-11 | 0.630 | 462,096,000 | -31,500 | 8.89% | 291,120,480 |
| 2025-03-12 | 2025-03-10 | 0.650 | 462,127,500 | -2,892,500 | 8.89% | 300,382,875 |
| 2025-03-11 | 2025-03-07 | 0.670 | 465,020,000 | +577,000 | 8.94% | 311,563,400 |
| 2025-03-10 | 2025-03-06 | 0.690 | 464,443,000 | -51,000 | 8.93% | 320,465,670 |
| 2025-03-07 | 2025-03-05 | 0.680 | 464,494,000 | -3,876,000 | 8.93% | 315,855,920 |
| 2025-03-06 | 2025-03-04 | 0.640 | 468,370,000 | +746,500 | 9.01% | 299,756,800 |
| 2025-03-05 | 2025-03-03 | 0.650 | 467,623,500 | -660,000 | 8.99% | 303,955,275 |
| 2025-03-04 | 2025-02-28 | 0.600 | 468,283,500 | +3,567,500 | 9.01% | 280,970,100 |
| 2025-03-03 | 2025-02-27 | 0.650 | 464,716,000 | -256,500 | 8.94% | 302,065,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 464,972,500 | +1,950,500 | 8.94% | 292,932,675 |
| 2025-02-27 | 2025-02-25 | 0.620 | 463,022,000 | +1,004,000 | 8.91% | 287,073,640 |
| 2025-02-26 | 2025-02-24 | 0.630 | 462,018,000 | +3,085,500 | 8.89% | 291,071,340 |
| 2025-02-25 | 2025-02-21 | 0.620 | 458,932,500 | +314,500 | 8.83% | 284,538,150 |
| 2025-02-24 | 2025-02-20 | 0.640 | 458,618,000 | +1,716,000 | 8.82% | 293,515,520 |
| 2025-02-21 | 2025-02-19 | 0.650 | 456,902,000 | +1,231,000 | 8.79% | 296,986,300 |
| 2025-02-20 | 2025-02-18 | 0.660 | 455,671,000 | +1,344,000 | 8.76% | 300,742,860 |
| 2025-02-19 | 2025-02-17 | 0.680 | 454,327,000 | -1,038,500 | 8.74% | 308,942,360 |
| 2025-02-18 | 2025-02-14 | 0.680 | 455,365,500 | -633,500 | 8.76% | 309,648,540 |
| 2025-02-17 | 2025-02-13 | 0.660 | 455,999,000 | +980,500 | 8.77% | 300,959,340 |
| 2025-02-14 | 2025-02-12 | 0.700 | 455,018,500 | -15,500 | 8.75% | 318,512,950 |
| 2025-02-13 | 2025-02-11 | 0.670 | 455,034,000 | -880,000 | 8.75% | 304,872,780 |
| 2025-02-12 | 2025-02-10 | 0.660 | 455,914,000 | +2,039,500 | 8.77% | 300,903,240 |
| 2025-02-11 | 2025-02-07 | 0.650 | 453,874,500 | +2,966,000 | 8.73% | 295,018,425 |
| 2025-02-10 | 2025-02-06 | 0.640 | 450,908,500 | +4,344,500 | 8.67% | 288,581,440 |
| 2025-02-07 | 2025-02-05 | 0.620 | 446,564,000 | +118,500 | 8.59% | 276,869,680 |
| 2025-02-04 | 2025-01-28 | 0.650 | 446,445,500 | +126,000 | 8.59% | 290,189,575 |
| 2025-02-03 | 2025-01-24 | 0.620 | 446,319,500 | +101,500 | 8.58% | 276,718,090 |
| 2025-01-27 | 2025-01-23 | 0.630 | 446,218,000 | +286,500 | 8.58% | 281,117,340 |
| 2025-01-24 | 2025-01-22 | 0.620 | 445,931,500 | +641,000 | 8.58% | 276,477,530 |
| 2025-01-23 | 2025-01-21 | 0.640 | 445,290,500 | +460,500 | 8.56% | 284,985,920 |
| 2025-01-22 | 2025-01-20 | 0.640 | 444,830,000 | -1,288,000 | 8.56% | 284,691,200 |
| 2025-01-21 | 2025-01-17 | 0.640 | 446,118,000 | +246,000 | 8.58% | 285,515,520 |
| 2025-01-20 | 2025-01-16 | 0.630 | 445,872,000 | -123,500 | 8.58% | 280,899,360 |
| 2025-01-17 | 2025-01-15 | 0.630 | 445,995,500 | +549,500 | 8.58% | 280,977,165 |
| 2025-01-16 | 2025-01-14 | 0.640 | 445,446,000 | +16,000 | 8.57% | 285,085,440 |
| 2025-01-15 | 2025-01-13 | 0.630 | 445,430,000 | +637,000 | 8.57% | 280,620,900 |
| 2025-01-14 | 2025-01-10 | 0.630 | 444,793,000 | +156,000 | 8.55% | 280,219,590 |
| 2025-01-13 | 2025-01-09 | 0.640 | 444,637,000 | +212,000 | 8.55% | 284,567,680 |
| 2025-01-10 | 2025-01-08 | 0.650 | 444,425,000 | -108,500 | 8.55% | 288,876,250 |
| 2025-01-09 | 2025-01-07 | 0.660 | 444,533,500 | +268,000 | 8.55% | 293,392,110 |
| 2025-01-08 | 2025-01-06 | 0.660 | 444,265,500 | +40,000 | 8.54% | 293,215,230 |
| 2025-01-07 | 2025-01-03 | 0.670 | 444,225,500 | -99,000 | 8.54% | 297,631,085 |
| 2025-01-06 | 2025-01-02 | 0.670 | 444,324,500 | +198,500 | 8.55% | 297,697,415 |
| 2025-01-03 | 2024-12-31 | 0.690 | 444,126,000 | +312,000 | 8.54% | 306,446,940 |
| 2025-01-02 | 2024-12-27 | 0.680 | 443,814,000 | +573,000 | 8.54% | 301,793,520 |
| 2024-12-30 | 2024-12-24 | 0.690 | 443,241,000 | +102,000 | 8.52% | 305,836,290 |
| 2024-12-27 | 2024-12-20 | 0.690 | 443,139,000 | +3,113,000 | 8.52% | 305,765,910 |
| 2024-12-23 | 2024-12-19 | 0.710 | 440,026,000 | +753,000 | 8.46% | 312,418,460 |
| 2024-12-20 | 2024-12-18 | 0.710 | 439,273,000 | +929,500 | 8.45% | 311,883,830 |
| 2024-12-19 | 2024-12-17 | 0.710 | 438,343,500 | -321,000 | 8.43% | 311,223,885 |
| 2024-12-18 | 2024-12-16 | 0.730 | 438,664,500 | +399,500 | 8.44% | 320,225,085 |
| 2024-12-17 | 2024-12-13 | 0.740 | 438,265,000 | +85,500 | 8.43% | 324,316,100 |
| 2024-12-16 | 2024-12-12 | 0.760 | 438,179,500 | +43,000 | 8.43% | 333,016,420 |
| 2024-12-13 | 2024-12-11 | 0.760 | 438,136,500 | +134,000 | 8.43% | 332,983,740 |
| 2024-12-12 | 2024-12-10 | 0.750 | 438,002,500 | -89,500 | 8.42% | 328,501,875 |
| 2024-12-11 | 2024-12-09 | 0.770 | 438,092,000 | +415,000 | 8.43% | 337,330,840 |
| 2024-12-10 | 2024-12-06 | 0.750 | 437,677,000 | +181,500 | 8.42% | 328,257,750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 437,495,500 | -120,500 | 8.41% | 323,746,670 |
| 2024-12-06 | 2024-12-04 | 0.740 | 437,616,000 | -1,070,000 | 8.42% | 323,835,840 |
| 2024-12-05 | 2024-12-03 | 0.740 | 438,686,000 | -759,000 | 8.44% | 324,627,640 |
| 2024-12-04 | 2024-12-02 | 0.740 | 439,445,000 | +31,500 | 8.45% | 325,189,300 |
| 2024-12-03 | 2024-11-29 | 0.730 | 439,413,500 | -85,500 | 8.45% | 320,771,855 |
| 2024-12-02 | 2024-11-28 | 0.730 | 439,499,000 | +397,000 | 8.45% | 320,834,270 |
| 2024-11-29 | 2024-11-27 | 0.740 | 439,102,000 | -181,500 | 8.45% | 324,935,480 |
| 2024-11-28 | 2024-11-26 | 0.720 | 439,283,500 | +153,000 | 8.45% | 316,284,120 |
| 2024-11-27 | 2024-11-25 | 0.730 | 439,130,500 | +254,000 | 8.45% | 320,565,265 |
| 2024-11-26 | 2024-11-22 | 0.730 | 438,876,500 | +3,507,000 | 8.44% | 320,379,845 |
| 2024-11-25 | 2024-11-21 | 0.750 | 435,369,500 | -9,500 | 8.37% | 326,527,125 |
| 2024-11-22 | 2024-11-20 | 0.740 | 435,379,000 | -471,500 | 8.37% | 322,180,460 |
| 2024-11-21 | 2024-11-19 | 0.730 | 435,850,500 | +751,000 | 8.38% | 318,170,865 |
| 2024-11-20 | 2024-11-18 | 0.730 | 435,099,500 | +459,000 | 8.37% | 317,622,635 |
| 2024-11-19 | 2024-11-15 | 0.730 | 434,640,500 | +558,500 | 8.36% | 317,287,565 |
| 2024-11-18 | 2024-11-14 | 0.740 | 434,082,000 | +1,503,500 | 8.35% | 321,220,680 |
| 2024-11-15 | 2024-11-13 | 0.750 | 432,578,500 | +478,500 | 8.32% | 324,433,875 |
| 2024-11-14 | 2024-11-12 | 0.760 | 432,100,000 | +1,262,000 | 8.31% | 328,396,000 |
| 2024-11-13 | 2024-11-11 | 0.770 | 430,838,000 | -681,000 | 8.29% | 331,745,260 |
| 2024-11-12 | 2024-11-08 | 0.790 | 431,519,000 | -149,000 | 8.30% | 340,900,010 |
| 2024-11-11 | 2024-11-07 | 0.810 | 431,668,000 | +825,500 | 8.30% | 349,651,080 |
| 2024-11-08 | 2024-11-06 | 0.760 | 430,842,500 | -926,500 | 8.29% | 327,440,300 |
| 2024-11-07 | 2024-11-05 | 0.760 | 431,769,000 | -547,000 | 8.30% | 328,144,440 |
| 2024-11-06 | 2024-11-04 | 0.740 | 432,316,000 | -204,500 | 8.31% | 319,913,840 |
| 2024-11-05 | 2024-11-01 | 0.740 | 432,520,500 | +580,000 | 8.32% | 320,065,170 |
| 2024-11-04 | 2024-10-31 | 0.720 | 431,940,500 | -844,000 | 8.31% | 310,997,160 |
| 2024-11-01 | 2024-10-30 | 0.730 | 432,784,500 | +827,000 | 8.32% | 315,932,685 |
| 2024-10-31 | 2024-10-29 | 0.730 | 431,957,500 | +480,500 | 8.31% | 315,328,975 |
| 2024-10-30 | 2024-10-28 | 0.750 | 431,477,000 | +976,000 | 8.30% | 323,607,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 430,501,000 | +945,000 | 8.28% | 318,570,740 |
| 2024-10-28 | 2024-10-24 | 0.730 | 429,556,000 | +339,000 | 8.26% | 313,575,880 |
| 2024-10-25 | 2024-10-23 | 0.740 | 429,217,000 | -1,016,000 | 8.25% | 317,620,580 |
| 2024-10-24 | 2024-10-22 | 0.750 | 430,233,000 | -181,000 | 8.27% | 322,674,750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 430,414,000 | +992,000 | 8.28% | 318,506,360 |
| 2024-10-22 | 2024-10-18 | 0.740 | 429,422,000 | -2,017,500 | 8.26% | 317,772,280 |
| 2024-10-21 | 2024-10-17 | 0.720 | 431,439,500 | +1,504,000 | 8.30% | 310,636,440 |
| 2024-10-18 | 2024-10-16 | 0.760 | 429,935,500 | -1,111,500 | 8.27% | 326,750,980 |
| 2024-10-17 | 2024-10-15 | 0.740 | 431,047,000 | +1,436,500 | 8.29% | 318,974,780 |
| 2024-10-16 | 2024-10-14 | 0.770 | 429,610,500 | +2,149,000 | 8.26% | 330,800,085 |
| 2024-10-15 | 2024-10-10 | 0.790 | 427,461,500 | -149,000 | 8.22% | 337,694,585 |
| 2024-10-14 | 2024-10-09 | 0.770 | 427,610,500 | -1,985,000 | 8.22% | 329,260,085 |
| 2024-10-10 | 2024-10-08 | 0.820 | 429,595,500 | -5,295,000 | 8.26% | 352,268,310 |
| 2024-10-03 | 2024-09-30 | 0.810 | 434,890,500 | +8,455,500 | 8.36% | 352,261,305 |
| 2024-10-02 | 2024-09-27 | 0.710 | 426,435,000 | -914,000 | 8.20% | 302,768,850 |
| 2024-09-30 | 2024-09-26 | 0.670 | 427,349,000 | -78,500 | 8.22% | 286,323,830 |
| 2024-09-27 | 2024-09-25 | 0.640 | 427,427,500 | +556,500 | 8.22% | 273,553,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 426,871,000 | -772,500 | 8.21% | 268,928,730 |
| 2024-09-25 | 2024-09-23 | 0.600 | 427,643,500 | +1,144,000 | 8.22% | 256,586,100 |
| 2024-09-24 | 2024-09-20 | 0.600 | 426,499,500 | +55,500 | 8.20% | 255,899,700 |
| 2024-09-23 | 2024-09-19 | 0.590 | 426,444,000 | +366,000 | 8.20% | 251,601,960 |
| 2024-09-17 | 2024-09-13 | 0.610 | 426,078,000 | -341,000 | 8.19% | 259,907,580 |
| 2024-09-16 | 2024-09-12 | 0.590 | 426,419,000 | +1,208,500 | 8.20% | 251,587,210 |
| 2024-09-13 | 2024-09-11 | 0.580 | 425,210,500 | +485,500 | 8.18% | 246,622,090 |
| 2024-09-12 | 2024-09-10 | 0.590 | 424,725,000 | -339,500 | 8.17% | 250,587,750 |
| 2024-09-11 | 2024-09-09 | 0.600 | 425,064,500 | -1,221,500 | 8.18% | 255,038,700 |
| 2024-09-10 | 2024-09-05 | 0.620 | 426,286,000 | +358,000 | 8.20% | 264,297,320 |
| 2024-09-09 | 2024-09-04 | 0.630 | 425,928,000 | -890,000 | 8.19% | 268,334,640 |
| 2024-09-05 | 2024-09-03 | 0.630 | 426,818,000 | +166,000 | 8.21% | 268,895,340 |
| 2024-09-04 | 2024-09-02 | 0.630 | 426,652,000 | +590,000 | 8.21% | 268,790,760 |
| 2024-09-03 | 2024-08-30 | 0.630 | 426,062,000 | +559,500 | 8.19% | 268,419,060 |
| 2024-09-02 | 2024-08-29 | 0.640 | 425,502,500 | +152,500 | 8.18% | 272,321,600 |
| 2024-08-30 | 2024-08-28 | 0.630 | 425,350,000 | +157,500 | 8.18% | 267,970,500 |
| 2024-08-29 | 2024-08-27 | 0.640 | 425,192,500 | -262,000 | 8.18% | 272,123,200 |
| 2024-08-28 | 2024-08-26 | 0.660 | 425,454,500 | +428,000 | 8.18% | 280,799,970 |
| 2024-08-27 | 2024-08-23 | 0.660 | 425,026,500 | +369,000 | 8.17% | 280,517,490 |
| 2024-08-26 | 2024-08-22 | 0.680 | 424,657,500 | +220,000 | 8.17% | 288,767,100 |
| 2024-08-23 | 2024-08-21 | 0.680 | 424,437,500 | +157,000 | 8.16% | 288,617,500 |
| 2024-08-22 | 2024-08-20 | 0.690 | 424,280,500 | +47,000 | 8.16% | 292,753,545 |
| 2024-08-21 | 2024-08-19 | 0.700 | 424,233,500 | -346,500 | 8.16% | 296,963,450 |
| 2024-08-20 | 2024-08-16 | 0.690 | 424,580,000 | +420,000 | 8.17% | 292,960,200 |
| 2024-08-19 | 2024-08-15 | 0.680 | 424,160,000 | -35,000 | 8.16% | 288,428,800 |
| 2024-08-16 | 2024-08-14 | 0.680 | 424,195,000 | +75,500 | 8.16% | 288,452,600 |
| 2024-08-15 | 2024-08-13 | 0.680 | 424,119,500 | -24,500 | 8.16% | 288,401,260 |
| 2024-08-14 | 2024-08-12 | 0.680 | 424,144,000 | +47,000 | 8.16% | 288,417,920 |
| 2024-08-13 | 2024-08-09 | 0.680 | 424,097,000 | -112,000 | 8.16% | 288,385,960 |
| 2024-08-12 | 2024-08-08 | 0.670 | 424,209,000 | +54,000 | 8.16% | 284,220,030 |
| 2024-08-09 | 2024-08-07 | 0.660 | 424,155,000 | +1,307,500 | 8.16% | 279,942,300 |
| 2024-08-08 | 2024-08-06 | 0.670 | 422,847,500 | +1,000 | 8.13% | 283,307,825 |
| 2024-08-07 | 2024-08-05 | 0.660 | 422,846,500 | -83,000 | 8.13% | 279,078,690 |
| 2024-08-06 | 2024-08-02 | 0.680 | 422,929,500 | -481,500 | 8.13% | 287,592,060 |
| 2024-08-05 | 2024-08-01 | 0.670 | 423,411,000 | +62,500 | 8.14% | 283,685,370 |
| 2024-08-02 | 2024-07-31 | 0.680 | 423,348,500 | +232,000 | 8.14% | 287,876,980 |
| 2024-08-01 | 2024-07-30 | 0.670 | 423,116,500 | +83,500 | 8.14% | 283,488,055 |
| 2024-07-31 | 2024-07-29 | 0.670 | 423,033,000 | -1,367,000 | 8.14% | 283,432,110 |
| 2024-07-30 | 2024-07-26 | 0.680 | 424,400,000 | -248,500 | 8.16% | 288,592,000 |
| 2024-07-29 | 2024-07-25 | 0.680 | 424,648,500 | -150,500 | 8.17% | 288,760,980 |
| 2024-07-26 | 2024-07-24 | 0.690 | 424,799,000 | +137,500 | 8.17% | 293,111,310 |
| 2024-07-25 | 2024-07-23 | 0.680 | 424,661,500 | +98,500 | 8.17% | 288,769,820 |
| 2024-07-24 | 2024-07-22 | 0.690 | 424,563,000 | -26,000 | 8.17% | 292,948,470 |
| 2024-07-23 | 2024-07-19 | 0.680 | 424,589,000 | -37,000 | 8.17% | 288,720,520 |
| 2024-07-22 | 2024-07-18 | 0.680 | 424,626,000 | -84,500 | 8.17% | 288,745,680 |
| 2024-07-19 | 2024-07-17 | 0.690 | 424,710,500 | -361,000 | 8.17% | 293,050,245 |
| 2024-07-18 | 2024-07-16 | 0.690 | 425,071,500 | +105,000 | 8.18% | 293,299,335 |
| 2024-07-17 | 2024-07-15 | 0.690 | 424,966,500 | -153,000 | 8.17% | 293,226,885 |
| 2024-07-16 | 2024-07-12 | 0.710 | 425,119,500 | -501,500 | 8.18% | 301,834,845 |
| 2024-07-15 | 2024-07-11 | 0.700 | 425,621,000 | -491,500 | 8.19% | 297,934,700 |
| 2024-07-12 | 2024-07-10 | 0.680 | 426,112,500 | +633,000 | 8.20% | 289,756,500 |
| 2024-07-11 | 2024-07-09 | 0.680 | 425,479,500 | -1,000 | 8.18% | 289,326,060 |
| 2024-07-10 | 2024-07-08 | 0.680 | 425,480,500 | -39,000 | 8.18% | 289,326,740 |
| 2024-07-09 | 2024-07-05 | 0.690 | 425,519,500 | -508,000 | 8.18% | 293,608,455 |
| 2024-07-08 | 2024-07-04 | 0.680 | 426,027,500 | +688,000 | 8.19% | 289,698,700 |
| 2024-07-05 | 2024-07-03 | 0.680 | 425,339,500 | -173,000 | 8.18% | 289,230,860 |
| 2024-07-04 | 2024-07-02 | 0.660 | 425,512,500 | +1,833,500 | 8.18% | 280,838,250 |
| 2024-07-03 | 2024-06-28 | 0.670 | 423,679,000 | +105,000 | 8.15% | 283,864,930 |
| 2024-07-02 | 2024-06-27 | 0.670 | 423,574,000 | +1,171,500 | 8.15% | 283,794,580 |
| 2024-06-28 | 2024-06-26 | 0.680 | 422,402,500 | +238,500 | 8.12% | 287,233,700 |
| 2024-06-27 | 2024-06-25 | 0.680 | 422,164,000 | -955,000 | 8.12% | 287,071,520 |
| 2024-06-26 | 2024-06-24 | 0.680 | 423,119,000 | +1,209,500 | 8.14% | 287,720,920 |
| 2024-06-25 | 2024-06-21 | 0.700 | 421,909,500 | -34,500 | 8.11% | 295,336,650 |
| 2024-06-24 | 2024-06-20 | 0.710 | 421,944,000 | +278,000 | 8.12% | 299,580,240 |
| 2024-06-21 | 2024-06-19 | 0.720 | 421,666,000 | +926,500 | 8.11% | 303,599,520 |
| 2024-06-20 | 2024-06-18 | 0.720 | 420,739,500 | +253,000 | 8.09% | 302,932,440 |
| 2024-06-19 | 2024-06-17 | 0.720 | 420,486,500 | -103,500 | 8.09% | 302,750,280 |
| 2024-06-18 | 2024-06-14 | 0.730 | 420,590,000 | -165,000 | 8.09% | 307,030,700 |
| 2024-06-17 | 2024-06-13 | 0.720 | 420,755,000 | +323,500 | 8.09% | 302,943,600 |
| 2024-06-14 | 2024-06-12 | 0.740 | 420,431,500 | +155,500 | 8.09% | 311,119,310 |
| 2024-06-13 | 2024-06-11 | 0.740 | 420,276,000 | +231,000 | 8.08% | 311,004,240 |
| 2024-06-12 | 2024-06-07 | 0.750 | 420,045,000 | +152,500 | 8.08% | 315,033,750 |
| 2024-06-11 | 2024-06-06 | 0.740 | 419,892,500 | +701,000 | 8.08% | 310,720,450 |
| 2024-06-07 | 2024-06-05 | 0.750 | 419,191,500 | +352,500 | 8.06% | 314,393,625 |
| 2024-06-06 | 2024-06-04 | 0.770 | 418,839,000 | +356,500 | 8.06% | 322,506,030 |
| 2024-06-05 | 2024-06-03 | 0.770 | 418,482,500 | -24,500 | 8.05% | 322,231,525 |
| 2024-06-04 | 2024-05-31 | 0.760 | 418,507,000 | -320,500 | 8.05% | 318,065,320 |
| 2024-06-03 | 2024-05-30 | 0.810 | 418,827,500 | +166,000 | 8.06% | 339,250,275 |
| 2024-05-31 | 2024-05-29 | 0.810 | 418,661,500 | +238,500 | 8.05% | 339,115,815 |
| 2024-05-30 | 2024-05-28 | 0.800 | 418,423,000 | +392,000 | 8.05% | 334,738,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 418,031,000 | +316,000 | 8.04% | 338,605,110 |
| 2024-05-28 | 2024-05-24 | 0.780 | 417,715,000 | -500 | 8.03% | 325,817,700 |
| 2024-05-27 | 2024-05-23 | 0.810 | 417,715,500 | +517,000 | 8.03% | 338,349,555 |
| 2024-05-24 | 2024-05-22 | 0.810 | 417,198,500 | -723,500 | 8.02% | 337,930,785 |
| 2024-05-23 | 2024-05-21 | 0.810 | 417,922,000 | +2,902,500 | 8.04% | 338,516,820 |
| 2024-05-22 | 2024-05-20 | 0.840 | 415,019,500 | +435,500 | 7.98% | 348,616,380 |
| 2024-05-21 | 2024-05-17 | 0.840 | 414,584,000 | -1,425,000 | 7.97% | 348,250,560 |
| 2024-05-20 | 2024-05-16 | 0.820 | 416,009,000 | -108,500 | 8.00% | 341,127,380 |
| 2024-05-17 | 2024-05-14 | 0.780 | 416,117,500 | +506,500 | 8.00% | 324,571,650 |
| 2024-05-16 | 2024-05-13 | 0.810 | 415,611,000 | +124,000 | 7.99% | 336,644,910 |
| 2024-05-14 | 2024-05-10 | 0.790 | 415,487,000 | -428,500 | 7.99% | 328,234,730 |
| 2024-05-13 | 2024-05-09 | 0.770 | 415,915,500 | +210,500 | 8.00% | 320,254,935 |
| 2024-05-10 | 2024-05-08 | 0.740 | 415,705,000 | +423,000 | 8.00% | 307,621,700 |
| 2024-05-09 | 2024-05-07 | 0.760 | 415,282,000 | +347,000 | 7.99% | 315,614,320 |
| 2024-05-08 | 2024-05-06 | 0.760 | 414,935,000 | -442,500 | 7.98% | 315,350,600 |
| 2024-05-03 | 2024-04-30 | 0.760 | 415,377,500 | -857,000 | 7.99% | 315,686,900 |
| 2024-05-02 | 2024-04-29 | 0.750 | 416,234,500 | -2,910,500 | 8.01% | 312,175,875 |
| 2024-04-30 | 2024-04-26 | 0.720 | 419,145,000 | -423,000 | 8.06% | 301,784,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 419,568,000 | +125,000 | 8.07% | 302,088,960 |
| 2024-04-26 | 2024-04-24 | 0.700 | 419,443,000 | -468,500 | 8.07% | 293,610,100 |
| 2024-04-25 | 2024-04-23 | 0.720 | 419,911,500 | +2,834,000 | 8.08% | 302,336,280 |
| 2024-04-24 | 2024-04-22 | 0.650 | 417,077,500 | +904,000 | 8.02% | 271,100,375 |
| 2024-04-23 | 2024-04-19 | 0.650 | 416,173,500 | -500 | 8.00% | 270,512,775 |
| 2024-04-22 | 2024-04-18 | 0.650 | 416,174,000 | -153,000 | 8.00% | 270,513,100 |
| 2024-04-19 | 2024-04-17 | 0.640 | 416,327,000 | +358,500 | 8.01% | 266,449,280 |
| 2024-04-18 | 2024-04-16 | 0.650 | 415,968,500 | +251,000 | 8.00% | 270,379,525 |
| 2024-04-17 | 2024-04-15 | 0.660 | 415,717,500 | +278,500 | 8.00% | 274,373,550 |
| 2024-04-16 | 2024-04-12 | 0.660 | 415,439,000 | -127,500 | 7.99% | 274,189,740 |
| 2024-04-15 | 2024-04-11 | 0.680 | 415,566,500 | -482,000 | 7.99% | 282,585,220 |
| 2024-04-12 | 2024-04-10 | 0.660 | 416,048,500 | +977,000 | 8.00% | 274,592,010 |
| 2024-04-11 | 2024-04-09 | 0.640 | 415,071,500 | +100,000 | 7.98% | 265,645,760 |
| 2024-04-10 | 2024-04-08 | 0.640 | 414,971,500 | +366,500 | 7.98% | 265,581,760 |
| 2024-04-08 | 2024-04-03 | 0.650 | 414,605,000 | +179,500 | 7.97% | 269,493,250 |
| 2024-04-05 | 2024-04-02 | 0.650 | 414,425,500 | +587,500 | 7.97% | 269,376,575 |
| 2024-04-03 | 2024-03-28 | 0.640 | 413,838,000 | -500 | 7.96% | 264,856,320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 413,838,500 | +282,500 | 7.96% | 268,995,025 |
| 2024-03-28 | 2024-03-26 | 0.650 | 413,556,000 | +488,000 | 7.95% | 268,811,400 |
| 2024-03-27 | 2024-03-25 | 0.660 | 413,068,000 | +246,000 | 7.94% | 272,624,880 |
| 2024-03-26 | 2024-03-22 | 0.660 | 412,822,000 | +255,000 | 7.94% | 272,462,520 |
| 2024-03-25 | 2024-03-21 | 0.680 | 412,567,000 | +360,500 | 7.93% | 280,545,560 |
| 2024-03-22 | 2024-03-20 | 0.660 | 412,206,500 | -62,500 | 7.93% | 272,056,290 |
| 2024-03-21 | 2024-03-19 | 0.670 | 412,269,000 | +62,000 | 7.93% | 276,220,230 |
| 2024-03-20 | 2024-03-18 | 0.680 | 412,207,000 | -239,000 | 7.93% | 280,300,760 |
| 2024-03-19 | 2024-03-15 | 0.680 | 412,446,000 | +85,000 | 7.93% | 280,463,280 |
| 2024-03-18 | 2024-03-14 | 0.690 | 412,361,000 | +65,000 | 7.93% | 284,529,090 |
| 2024-03-15 | 2024-03-13 | 0.680 | 412,296,000 | +165,500 | 7.93% | 280,361,280 |
| 2024-03-14 | 2024-03-12 | 0.710 | 412,130,500 | -672,000 | 7.93% | 292,612,655 |
| 2024-03-13 | 2024-03-11 | 0.670 | 412,802,500 | +766,000 | 7.94% | 276,577,675 |
| 2024-03-12 | 2024-03-08 | 0.680 | 412,036,500 | +810,500 | 7.92% | 280,184,820 |
| 2024-03-11 | 2024-03-07 | 0.660 | 411,226,000 | +304,000 | 7.91% | 271,409,160 |
| 2024-03-08 | 2024-03-06 | 0.670 | 410,922,000 | +123,500 | 7.90% | 275,317,740 |
| 2024-03-07 | 2024-03-05 | 0.670 | 410,798,500 | +595,000 | 7.90% | 275,234,995 |
| 2024-03-06 | 2024-03-04 | 0.680 | 410,203,500 | +433,500 | 7.89% | 278,938,380 |
| 2024-03-05 | 2024-03-01 | 0.710 | 409,770,000 | -41,000 | 7.88% | 290,936,700 |
| 2024-03-04 | 2024-02-29 | 0.690 | 409,811,000 | +656,000 | 7.88% | 282,769,590 |
| 2024-03-01 | 2024-02-28 | 0.710 | 409,155,000 | +243,000 | 7.87% | 290,500,050 |
| 2024-02-29 | 2024-02-27 | 0.740 | 408,912,000 | +127,500 | 7.86% | 302,594,880 |
| 2024-02-28 | 2024-02-26 | 0.760 | 408,784,500 | -360,000 | 7.86% | 310,676,220 |
| 2024-02-27 | 2024-02-23 | 0.740 | 409,144,500 | -211,000 | 7.87% | 302,766,930 |
| 2024-02-26 | 2024-02-22 | 0.750 | 409,355,500 | -378,500 | 7.87% | 307,016,625 |
| 2024-02-23 | 2024-02-21 | 0.740 | 409,734,000 | -1,558,500 | 7.88% | 303,203,160 |
| 2024-02-22 | 2024-02-20 | 0.690 | 411,292,500 | +279,500 | 7.91% | 283,791,825 |
| 2024-02-21 | 2024-02-19 | 0.680 | 411,013,000 | +77,500 | 7.90% | 279,488,840 |
| 2024-02-15 | 2024-02-09 | 0.690 | 410,935,500 | -134,000 | 7.90% | 283,545,495 |
| 2024-02-14 | 2024-02-07 | 0.670 | 411,069,500 | -94,000 | 7.91% | 275,416,565 |
| 2024-02-08 | 2024-02-06 | 0.660 | 411,163,500 | +51,000 | 7.91% | 271,367,910 |
| 2024-02-07 | 2024-02-05 | 0.640 | 411,112,500 | +776,500 | 7.91% | 263,112,000 |
| 2024-02-06 | 2024-02-02 | 0.650 | 410,336,000 | +530,500 | 7.89% | 266,718,400 |
| 2024-02-05 | 2024-02-01 | 0.660 | 409,805,500 | +112,000 | 7.88% | 270,471,630 |
| 2024-02-02 | 2024-01-31 | 0.650 | 409,693,500 | +327,500 | 7.88% | 266,300,775 |
| 2024-02-01 | 2024-01-30 | 0.660 | 409,366,000 | +936,500 | 7.87% | 270,181,560 |
| 2024-01-31 | 2024-01-29 | 0.700 | 408,429,500 | +237,500 | 7.86% | 285,900,650 |
| 2024-01-30 | 2024-01-26 | 0.690 | 408,192,000 | -30,000 | 7.85% | 281,652,480 |
| 2024-01-29 | 2024-01-25 | 0.700 | 408,222,000 | -1,046,500 | 7.85% | 285,755,400 |
| 2024-01-26 | 2024-01-24 | 0.660 | 409,268,500 | -364,000 | 7.87% | 270,117,210 |
| 2024-01-25 | 2024-01-23 | 0.630 | 409,632,500 | -1,649,500 | 7.88% | 258,068,475 |
| 2024-01-24 | 2024-01-22 | 0.620 | 411,282,000 | +1,580,000 | 7.91% | 254,994,840 |
| 2024-01-23 | 2024-01-19 | 0.650 | 409,702,000 | +550,500 | 7.88% | 266,306,300 |
| 2024-01-22 | 2024-01-18 | 0.670 | 409,151,500 | +970,500 | 7.87% | 274,131,505 |
| 2024-01-19 | 2024-01-17 | 0.650 | 408,181,000 | +2,393,500 | 7.85% | 265,317,650 |
| 2024-01-18 | 2024-01-16 | 0.680 | 405,787,500 | +4,226,000 | 7.80% | 275,935,500 |
| 2024-01-17 | 2024-01-15 | 0.710 | 401,561,500 | +379,000 | 7.72% | 285,108,665 |
| 2024-01-16 | 2024-01-12 | 0.710 | 401,182,500 | +191,500 | 7.72% | 284,839,575 |
| 2024-01-15 | 2024-01-11 | 0.710 | 400,991,000 | +1,058,000 | 7.71% | 284,703,610 |
| 2024-01-12 | 2024-01-10 | 0.710 | 399,933,000 | +932,500 | 7.69% | 283,952,430 |
| 2024-01-11 | 2024-01-09 | 0.710 | 399,000,500 | +177,500 | 7.67% | 283,290,355 |
| 2024-01-10 | 2024-01-08 | 0.710 | 398,823,000 | +819,000 | 7.67% | 283,164,330 |
| 2024-01-09 | 2024-01-05 | 0.720 | 398,004,000 | +653,500 | 7.65% | 286,562,880 |
| 2024-01-08 | 2024-01-04 | 0.730 | 397,350,500 | -93,000 | 7.64% | 290,065,865 |
| 2024-01-05 | 2024-01-03 | 0.730 | 397,443,500 | +804,500 | 7.64% | 290,133,755 |
| 2024-01-04 | 2024-01-02 | 0.760 | 396,639,000 | +869,000 | 7.63% | 301,445,640 |
| 2024-01-03 | 2023-12-29 | 0.750 | 395,770,000 | -194,000 | 7.61% | 296,827,500 |
| 2024-01-02 | 2023-12-28 | 0.760 | 395,964,000 | -721,000 | 7.62% | 300,932,640 |
| 2023-12-29 | 2023-12-27 | 0.720 | 396,685,000 | +3,492,500 | 7.63% | 285,613,200 |
| 2023-12-28 | 2023-12-22 | 0.710 | 393,192,500 | +781,500 | 7.56% | 279,166,675 |
| 2023-12-27 | 2023-12-21 | 0.730 | 392,411,000 | +109,000 | 7.55% | 286,460,030 |
| 2023-12-22 | 2023-12-20 | 0.710 | 392,302,000 | -213,500 | 7.54% | 278,534,420 |
| 2023-12-21 | 2023-12-19 | 0.710 | 392,515,500 | +1,320,500 | 7.55% | 278,686,005 |
| 2023-12-20 | 2023-12-18 | 0.740 | 391,195,000 | +128,500 | 7.52% | 289,484,300 |
| 2023-12-19 | 2023-12-15 | 0.740 | 391,066,500 | -433,500 | 7.52% | 289,389,210 |
| 2023-12-18 | 2023-12-14 | 0.720 | 391,500,000 | -851,500 | 7.53% | 281,880,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 392,351,500 | +1,214,000 | 7.55% | 282,493,080 |
| 2023-12-14 | 2023-12-12 | 0.750 | 391,137,500 | -123,500 | 7.52% | 293,353,125 |
| 2023-12-13 | 2023-12-11 | 0.730 | 391,261,000 | +1,899,000 | 7.52% | 285,620,530 |
| 2023-12-12 | 2023-12-08 | 0.750 | 389,362,000 | +508,500 | 7.49% | 292,021,500 |
| 2023-12-11 | 2023-12-07 | 0.760 | 388,853,500 | +503,000 | 7.48% | 295,528,660 |
| 2023-12-08 | 2023-12-06 | 0.770 | 388,350,500 | -681,000 | 7.47% | 299,029,885 |
| 2023-12-07 | 2023-12-05 | 0.750 | 389,031,500 | +182,000 | 7.48% | 291,773,625 |
| 2023-12-06 | 2023-12-04 | 0.770 | 388,849,500 | +1,031,000 | 7.48% | 299,414,115 |
| 2023-12-05 | 2023-12-01 | 0.780 | 387,818,500 | +1,110,000 | 7.46% | 302,498,430 |
| 2023-12-04 | 2023-11-30 | 0.790 | 386,708,500 | +466,000 | 7.44% | 305,499,715 |
| 2023-12-01 | 2023-11-29 | 0.800 | 386,242,500 | +583,500 | 7.43% | 308,994,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 385,659,000 | +346,000 | 7.42% | 308,527,200 |
| 2023-11-29 | 2023-11-27 | 0.810 | 385,313,000 | +131,500 | 7.41% | 312,103,530 |
| 2023-11-28 | 2023-11-24 | 0.840 | 385,181,500 | -359,000 | 7.41% | 323,552,460 |
| 2023-11-27 | 2023-11-23 | 0.850 | 385,540,500 | +913,000 | 7.41% | 327,709,425 |
| 2023-11-24 | 2023-11-22 | 0.810 | 384,627,500 | +1,396,000 | 7.40% | 311,548,275 |
| 2023-11-23 | 2023-11-21 | 0.800 | 383,231,500 | -905,500 | 7.37% | 306,585,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 384,137,000 | +186,500 | 7.39% | 307,309,600 |
| 2023-11-21 | 2023-11-17 | 0.790 | 383,950,500 | +764,500 | 7.38% | 303,320,895 |
| 2023-11-20 | 2023-11-16 | 0.800 | 383,186,000 | -98,000 | 7.37% | 306,548,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 383,284,000 | +1,336,500 | 7.37% | 306,627,200 |
| 2023-11-16 | 2023-11-14 | 0.790 | 381,947,500 | +1,405,000 | 7.35% | 301,738,525 |
| 2023-11-15 | 2023-11-13 | 0.810 | 380,542,500 | +108,500 | 7.32% | 308,239,425 |
| 2023-11-14 | 2023-11-10 | 0.820 | 380,434,000 | +609,500 | 7.32% | 311,955,880 |
| 2023-11-13 | 2023-11-09 | 0.820 | 379,824,500 | +875,500 | 7.30% | 311,456,090 |
| 2023-11-10 | 2023-11-08 | 0.840 | 378,949,000 | +1,454,500 | 7.29% | 318,317,160 |
| 2023-11-09 | 2023-11-07 | 0.830 | 377,494,500 | +403,000 | 7.26% | 313,320,435 |
| 2023-11-08 | 2023-11-06 | 0.860 | 377,091,500 | +9,000 | 7.25% | 324,298,690 |
| 2023-11-07 | 2023-11-03 | 0.850 | 377,082,500 | +104,500 | 7.25% | 320,520,125 |
| 2023-11-06 | 2023-11-02 | 0.830 | 376,978,000 | -66,500 | 7.25% | 312,891,740 |
| 2023-11-03 | 2023-11-01 | 0.820 | 377,044,500 | -51,500 | 7.25% | 309,176,490 |
| 2023-11-02 | 2023-10-31 | 0.810 | 377,096,000 | +13,500 | 7.25% | 305,447,760 |
| 2023-11-01 | 2023-10-30 | 0.820 | 377,082,500 | +233,000 | 7.25% | 309,207,650 |
| 2023-10-31 | 2023-10-27 | 0.820 | 376,849,500 | -417,000 | 7.25% | 309,016,590 |
| 2023-10-30 | 2023-10-26 | 0.800 | 377,266,500 | +296,000 | 7.26% | 301,813,200 |
| 2023-10-27 | 2023-10-25 | 0.810 | 376,970,500 | +389,500 | 7.25% | 305,346,105 |
| 2023-10-26 | 2023-10-24 | 0.810 | 376,581,000 | +1,614,500 | 7.24% | 305,030,610 |
| 2023-10-25 | 2023-10-20 | 0.830 | 374,966,500 | +188,000 | 7.21% | 311,222,195 |
| 2023-10-24 | 2023-10-19 | 0.840 | 374,778,500 | +682,500 | 7.21% | 314,813,940 |
| 2023-10-20 | 2023-10-18 | 0.860 | 374,096,000 | +590,000 | 7.19% | 321,722,560 |
| 2023-10-19 | 2023-10-17 | 0.870 | 373,506,000 | +83,500 | 7.18% | 324,950,220 |
| 2023-10-18 | 2023-10-16 | 0.860 | 373,422,500 | +1,012,500 | 7.18% | 321,143,350 |
| 2023-10-17 | 2023-10-13 | 0.870 | 372,410,000 | -24,500 | 7.16% | 323,996,700 |
| 2023-10-16 | 2023-10-12 | 0.880 | 372,434,500 | -634,500 | 7.16% | 327,742,360 |
| 2023-10-13 | 2023-10-11 | 0.880 | 373,069,000 | -2,294,000 | 7.18% | 328,300,720 |
| 2023-10-12 | 2023-10-10 | 0.870 | 375,363,000 | +962,000 | 7.22% | 326,565,810 |
| 2023-10-11 | 2023-10-09 | 0.880 | 374,401,000 | +1,423,000 | 7.20% | 329,472,880 |
| 2023-10-03 | 2023-09-28 | 0.910 | 372,978,000 | +1,042,000 | 7.17% | 339,409,980 |
| 2023-09-29 | 2023-09-27 | 0.910 | 371,936,000 | +191,000 | 7.15% | 338,461,760 |
| 2023-09-28 | 2023-09-26 | 0.920 | 371,745,000 | +117,500 | 7.15% | 342,005,400 |
| 2023-09-27 | 2023-09-25 | 0.930 | 371,627,500 | +93,500 | 7.15% | 345,613,575 |
| 2023-09-26 | 2023-09-22 | 0.930 | 371,534,000 | +991,500 | 7.15% | 345,526,620 |
| 2023-09-25 | 2023-09-21 | 0.910 | 370,542,500 | +997,500 | 7.13% | 337,193,675 |
| 2023-09-22 | 2023-09-20 | 0.930 | 369,545,000 | +11,000 | 7.11% | 343,676,850 |
| 2023-09-21 | 2023-09-19 | 0.930 | 369,534,000 | +1,129,500 | 7.11% | 343,666,620 |
| 2023-09-20 | 2023-09-18 | 0.950 | 368,404,500 | +278,500 | 7.09% | 349,984,275 |
| 2023-09-19 | 2023-09-15 | 0.950 | 368,126,000 | +1,274,000 | 7.08% | 349,719,700 |
| 2023-09-18 | 2023-09-14 | 0.960 | 366,852,000 | +1,028,500 | 7.06% | 352,177,920 |
| 2023-09-15 | 2023-09-13 | 1.020 | 365,823,500 | +1,535,500 | 7.04% | 373,139,970 |
| 2023-09-14 | 2023-09-12 | 0.940 | 364,288,000 | +443,500 | 7.01% | 342,430,720 |
| 2023-09-13 | 2023-09-11 | 0.950 | 363,844,500 | +295,500 | 7.00% | 345,652,275 |
| 2023-09-12 | 2023-09-07 | 0.950 | 363,549,000 | +212,000 | 6.99% | 345,371,550 |
| 2023-09-11 | 2023-09-06 | 0.990 | 363,337,000 | -92,500 | 6.99% | 359,703,630 |
| 2023-09-07 | 2023-09-05 | 0.940 | 363,429,500 | +144,000 | 6.99% | 341,623,730 |
| 2023-09-06 | 2023-09-04 | 0.950 | 363,285,500 | +38,500 | 6.99% | 345,121,225 |
| 2023-09-05 | 2023-08-31 | 0.910 | 363,247,000 | +1,594,500 | 6.99% | 330,554,770 |
| 2023-09-04 | 2023-08-30 | 0.950 | 361,652,500 | +230,000 | 6.96% | 343,569,875 |
| 2023-08-31 | 2023-08-29 | 0.960 | 361,422,500 | +680,000 | 6.95% | 346,965,600 |
| 2023-08-30 | 2023-08-28 | 0.920 | 360,742,500 | +3,360,500 | 6.94% | 331,883,100 |
| 2023-08-29 | 2023-08-25 | 0.970 | 357,382,000 | +3,310,500 | 6.87% | 346,660,540 |
| 2023-08-28 | 2023-08-24 | 1.000 | 354,071,500 | +2,108,000 | 6.81% | 354,071,500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 351,963,500 | +1,139,000 | 6.77% | 355,483,135 |
| 2023-08-24 | 2023-08-22 | 1.020 | 350,824,500 | +3,332,500 | 6.75% | 357,840,990 |
| 2023-08-23 | 2023-08-21 | 1.050 | 347,492,000 | +4,866,500 | 6.68% | 364,866,600 |
| 2023-08-22 | 2023-08-18 | 1.160 | 342,625,500 | +954,500 | 6.59% | 397,445,580 |
| 2023-08-21 | 2023-08-17 | 1.170 | 341,671,000 | +144,000 | 6.57% | 399,755,070 |
| 2023-08-18 | 2023-08-16 | 1.160 | 341,527,000 | +284,000 | 6.57% | 396,171,320 |
| 2023-08-17 | 2023-08-15 | 1.170 | 341,243,000 | -1,737,500 | 6.56% | 399,254,310 |
| 2023-08-16 | 2023-08-14 | 1.200 | 342,980,500 | +343,500 | 6.60% | 411,576,600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 342,637,000 | -288,500 | 6.59% | 407,738,030 |
| 2023-08-14 | 2023-08-10 | 1.210 | 342,925,500 | -157,000 | 6.60% | 414,939,855 |
| 2023-08-11 | 2023-08-09 | 1.220 | 343,082,500 | +336,500 | 6.60% | 418,560,650 |
| 2023-08-10 | 2023-08-08 | 1.220 | 342,746,000 | +775,000 | 6.59% | 418,150,120 |
| 2023-08-09 | 2023-08-07 | 1.230 | 341,971,000 | +716,000 | 6.58% | 420,624,330 |
| 2023-08-08 | 2023-08-04 | 1.250 | 341,255,000 | +153,500 | 6.56% | 426,568,750 |
| 2023-08-07 | 2023-08-03 | 1.260 | 341,101,500 | +191,500 | 6.56% | 429,787,890 |
| 2023-08-04 | 2023-08-02 | 1.260 | 340,910,000 | -43,000 | 6.56% | 429,546,600 |
| 2023-08-03 | 2023-08-01 | 1.260 | 340,953,000 | +115,000 | 6.56% | 429,600,780 |
| 2023-08-02 | 2023-07-31 | 1.280 | 340,838,000 | -122,000 | 6.56% | 436,272,640 |
| 2023-08-01 | 2023-07-28 | 1.250 | 340,960,000 | +1,372,500 | 6.56% | 426,200,000 |
| 2023-07-31 | 2023-07-27 | 1.220 | 339,587,500 | +105,500 | 6.53% | 414,296,750 |
| 2023-07-28 | 2023-07-26 | 1.230 | 339,482,000 | -255,000 | 6.53% | 417,562,860 |
| 2023-07-27 | 2023-07-25 | 1.200 | 339,737,000 | -2,233,500 | 6.53% | 407,684,400 |
| 2023-07-26 | 2023-07-24 | 1.170 | 341,970,500 | -1,006,000 | 6.58% | 400,105,485 |
| 2023-07-25 | 2023-07-21 | 1.170 | 342,976,500 | +1,500 | 6.60% | 401,282,505 |
| 2023-07-24 | 2023-07-20 | 1.160 | 342,975,000 | +317,000 | 6.60% | 397,851,000 |
| 2023-07-21 | 2023-07-19 | 1.170 | 342,658,000 | +691,000 | 6.59% | 400,909,860 |
| 2023-07-20 | 2023-07-18 | 1.150 | 341,967,000 | +337,000 | 6.58% | 393,262,050 |
| 2023-07-19 | 2023-07-14 | 1.180 | 341,630,000 | +229,000 | 6.57% | 403,123,400 |
| 2023-07-18 | 2023-07-13 | 1.180 | 341,401,000 | +27,000 | 6.57% | 402,853,180 |
| 2023-07-14 | 2023-07-12 | 1.170 | 341,374,000 | -263,000 | 6.57% | 399,407,580 |
| 2023-07-13 | 2023-07-11 | 1.150 | 341,637,000 | +498,500 | 6.57% | 392,882,550 |
| 2023-07-12 | 2023-07-10 | 1.150 | 341,138,500 | +421,000 | 6.56% | 392,309,275 |
| 2023-07-11 | 2023-07-07 | 1.160 | 340,717,500 | +177,000 | 6.55% | 395,232,300 |
| 2023-07-10 | 2023-07-06 | 1.160 | 340,540,500 | +226,500 | 6.55% | 395,026,980 |
| 2023-07-07 | 2023-07-05 | 1.180 | 340,314,000 | -3,500 | 6.55% | 401,570,520 |
| 2023-07-06 | 2023-07-04 | 1.190 | 340,317,500 | +43,500 | 6.55% | 404,977,825 |
| 2023-07-05 | 2023-07-03 | 1.180 | 340,274,000 | +213,000 | 6.54% | 401,523,320 |
| 2023-07-04 | 2023-06-30 | 1.170 | 340,061,000 | +54,500 | 6.54% | 397,871,370 |
| 2023-07-03 | 2023-06-29 | 1.170 | 340,006,500 | +1,466,500 | 6.54% | 397,807,605 |
| 2023-06-30 | 2023-06-28 | 1.170 | 338,540,000 | +114,000 | 6.51% | 396,091,800 |
| 2023-06-29 | 2023-06-27 | 1.180 | 338,426,000 | -19,500 | 6.51% | 399,342,680 |
| 2023-06-28 | 2023-06-26 | 1.160 | 338,445,500 | +371,000 | 6.51% | 392,596,780 |
| 2023-06-26 | 2023-06-21 | 1.170 | 338,074,500 | +685,000 | 6.50% | 395,547,165 |
| 2023-06-23 | 2023-06-20 | 1.180 | 337,389,500 | +712,500 | 6.49% | 398,119,610 |
| 2023-06-21 | 2023-06-19 | 1.190 | 336,677,000 | -160,500 | 6.48% | 400,645,630 |
| 2023-06-20 | 2023-06-16 | 1.220 | 336,837,500 | -269,500 | 6.48% | 410,941,750 |
| 2023-06-19 | 2023-06-15 | 1.200 | 337,107,000 | +816,500 | 6.48% | 404,528,400 |
| 2023-06-16 | 2023-06-14 | 1.190 | 336,290,500 | +463,000 | 6.47% | 400,185,695 |
| 2023-06-15 | 2023-06-13 | 1.190 | 335,827,500 | +1,945,500 | 6.46% | 399,634,725 |
| 2023-06-14 | 2023-06-12 | 1.190 | 333,882,000 | +485,000 | 6.42% | 397,319,580 |
| 2023-06-13 | 2023-06-09 | 1.200 | 333,397,000 | -207,000 | 6.41% | 400,076,400 |
| 2023-06-12 | 2023-06-08 | 1.190 | 333,604,000 | +36,500 | 6.42% | 396,988,760 |
| 2023-06-09 | 2023-06-07 | 1.180 | 333,567,500 | -93,000 | 6.42% | 393,609,650 |
| 2023-06-08 | 2023-06-06 | 1.200 | 333,660,500 | -101,500 | 6.42% | 400,392,600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 333,762,000 | -59,500 | 6.42% | 400,514,400 |
| 2023-06-06 | 2023-06-02 | 1.210 | 333,821,500 | -933,000 | 6.42% | 403,924,015 |
| 2023-06-05 | 2023-06-01 | 1.170 | 334,754,500 | +599,500 | 6.44% | 391,662,765 |
| 2023-06-02 | 2023-05-31 | 1.160 | 334,155,000 | +10,500 | 6.43% | 387,619,800 |
| 2023-06-01 | 2023-05-30 | 1.190 | 334,144,500 | +1,156,000 | 6.43% | 397,631,955 |
| 2023-05-31 | 2023-05-29 | 1.160 | 332,988,500 | +677,500 | 6.40% | 386,266,660 |
| 2023-05-30 | 2023-05-25 | 1.190 | 332,311,000 | -175,000 | 6.39% | 395,450,090 |
| 2023-05-29 | 2023-05-24 | 1.210 | 332,486,000 | -117,000 | 6.39% | 402,308,060 |
| 2023-05-25 | 2023-05-23 | 1.220 | 332,603,000 | +270,000 | 6.40% | 405,775,660 |
| 2023-05-24 | 2023-05-22 | 1.220 | 332,333,000 | +361,000 | 6.39% | 405,446,260 |
| 2023-05-23 | 2023-05-19 | 1.230 | 331,972,000 | +159,500 | 6.38% | 408,325,560 |
| 2023-05-22 | 2023-05-18 | 1.240 | 331,812,500 | -181,500 | 6.38% | 411,447,500 |
| 2023-05-19 | 2023-05-17 | 1.230 | 331,994,000 | +405,000 | 6.39% | 408,352,620 |
| 2023-05-18 | 2023-05-16 | 1.240 | 331,589,000 | +304,000 | 6.38% | 411,170,360 |
| 2023-05-17 | 2023-05-15 | 1.250 | 331,285,000 | +443,000 | 6.37% | 414,106,250 |
| 2023-05-16 | 2023-05-12 | 1.270 | 330,842,000 | +498,500 | 6.36% | 420,169,340 |
| 2023-05-15 | 2023-05-11 | 1.280 | 330,343,500 | +654,000 | 6.35% | 422,839,680 |
| 2023-05-12 | 2023-05-10 | 1.280 | 329,689,500 | +649,500 | 6.34% | 422,002,560 |
| 2023-05-11 | 2023-05-09 | 1.290 | 329,040,000 | +1,227,500 | 6.33% | 424,461,600 |
| 2023-05-10 | 2023-05-08 | 1.310 | 327,812,500 | -347,500 | 6.30% | 429,434,375 |
| 2023-05-09 | 2023-05-05 | 1.300 | 328,160,000 | +160,500 | 6.31% | 426,608,000 |
| 2023-05-08 | 2023-05-04 | 1.290 | 327,999,500 | +188,500 | 6.31% | 423,119,355 |
| 2023-05-03 | 2023-04-28 | 1.310 | 327,811,000 | -259,000 | 6.30% | 429,432,410 |
| 2023-05-02 | 2023-04-27 | 1.320 | 328,070,000 | -372,500 | 6.31% | 433,052,400 |
| 2023-04-28 | 2023-04-26 | 1.330 | 328,442,500 | -613,000 | 6.32% | 436,828,525 |
| 2023-04-27 | 2023-04-25 | 1.330 | 329,055,500 | -77,500 | 6.33% | 437,643,815 |
| 2023-04-26 | 2023-04-24 | 1.330 | 329,133,000 | +262,500 | 6.33% | 437,746,890 |
| 2023-04-25 | 2023-04-21 | 1.310 | 328,870,500 | -738,500 | 6.33% | 430,820,355 |
| 2023-04-24 | 2023-04-20 | 1.320 | 329,609,000 | +152,500 | 6.34% | 435,083,880 |
| 2023-04-21 | 2023-04-19 | 1.310 | 329,456,500 | +505,000 | 6.34% | 431,588,015 |
| 2023-04-20 | 2023-04-18 | 1.320 | 328,951,500 | -380,500 | 6.33% | 434,215,980 |
| 2023-04-19 | 2023-04-17 | 1.320 | 329,332,000 | +472,000 | 6.33% | 434,718,240 |
| 2023-04-18 | 2023-04-14 | 1.320 | 328,860,000 | +590,500 | 6.32% | 434,095,200 |
| 2023-04-17 | 2023-04-13 | 1.310 | 328,269,500 | +123,000 | 6.31% | 430,033,045 |
| 2023-04-14 | 2023-04-12 | 1.310 | 328,146,500 | +707,500 | 6.31% | 429,871,915 |
| 2023-04-13 | 2023-04-11 | 1.290 | 327,439,000 | +1,237,500 | 6.30% | 422,396,310 |
| 2023-04-12 | 2023-04-06 | 1.290 | 326,201,500 | +1,117,500 | 6.27% | 420,799,935 |
| 2023-04-11 | 2023-04-04 | 1.290 | 325,084,000 | +143,000 | 6.25% | 419,358,360 |
| 2023-04-06 | 2023-04-03 | 1.300 | 324,941,000 | +480,500 | 6.25% | 422,423,300 |
| 2023-04-04 | 2023-03-31 | 1.310 | 324,460,500 | -115,500 | 6.24% | 425,043,255 |
| 2023-04-03 | 2023-03-30 | 1.300 | 324,576,000 | -56,000 | 6.24% | 421,948,800 |
| 2023-03-31 | 2023-03-29 | 1.300 | 324,632,000 | +1,152,500 | 6.24% | 422,021,600 |
| 2023-03-30 | 2023-03-28 | 1.300 | 323,479,500 | -24,500 | 6.22% | 420,523,350 |
| 2023-03-29 | 2023-03-27 | 1.290 | 323,504,000 | +1,729,000 | 6.22% | 417,320,160 |
| 2023-03-28 | 2023-03-24 | 1.320 | 321,775,000 | +5,103,500 | 6.19% | 424,743,000 |
| 2023-03-27 | 2023-03-23 | 1.450 | 316,671,500 | +275,000 | 6.09% | 459,173,675 |
| 2023-03-24 | 2023-03-22 | 1.430 | 316,396,500 | +3,000 | 6.09% | 452,446,995 |
| 2023-03-23 | 2023-03-21 | 1.430 | 316,393,500 | -214,000 | 6.09% | 452,442,705 |
| 2023-03-22 | 2023-03-20 | 1.430 | 316,607,500 | +393,500 | 6.09% | 452,748,725 |
| 2023-03-21 | 2023-03-17 | 1.430 | 316,214,000 | +912,500 | 6.08% | 452,186,020 |
| 2023-03-20 | 2023-03-16 | 1.430 | 315,301,500 | +1,451,500 | 6.06% | 450,881,145 |
| 2023-03-17 | 2023-03-15 | 1.420 | 313,850,000 | +655,000 | 6.04% | 445,667,000 |
| 2023-03-16 | 2023-03-14 | 1.390 | 313,195,000 | +807,500 | 6.02% | 435,341,050 |
| 2023-03-15 | 2023-03-13 | 1.420 | 312,387,500 | +219,500 | 6.01% | 443,590,250 |
| 2023-03-14 | 2023-03-10 | 1.420 | 312,168,000 | -511,500 | 6.00% | 443,278,560 |
| 2023-03-13 | 2023-03-09 | 1.450 | 312,679,500 | -128,000 | 6.01% | 453,385,275 |
| 2023-03-10 | 2023-03-08 | 1.470 | 312,807,500 | -305,000 | 6.02% | 459,827,025 |
| 2023-03-09 | 2023-03-07 | 1.490 | 313,112,500 | -673,500 | 6.02% | 466,537,625 |
| 2023-03-08 | 2023-03-06 | 1.500 | 313,786,000 | -166,000 | 6.03% | 470,679,000 |
| 2023-03-07 | 2023-03-03 | 1.510 | 313,952,000 | -270,000 | 6.04% | 474,067,520 |
| 2023-03-06 | 2023-03-02 | 1.490 | 314,222,000 | -91,500 | 6.04% | 468,190,780 |
| 2023-03-03 | 2023-03-01 | 1.500 | 314,313,500 | -2,000 | 6.05% | 471,470,250 |
| 2023-03-02 | 2023-02-28 | 1.460 | 314,315,500 | -1,630,000 | 6.05% | 458,900,630 |
| 2023-03-01 | 2023-02-27 | 1.450 | 315,945,500 | -56,000 | 6.08% | 458,120,975 |
| 2023-02-27 | 2023-02-23 | 1.470 | 316,001,500 | -23,000 | 6.08% | 464,522,205 |
| 2023-02-24 | 2023-02-22 | 1.460 | 316,024,500 | -500 | 6.08% | 461,395,770 |
| 2023-02-23 | 2023-02-21 | 1.470 | 316,025,000 | -1,044,000 | 6.08% | 464,556,750 |
| 2023-02-22 | 2023-02-20 | 1.460 | 317,069,000 | -164,500 | 6.10% | 462,920,740 |
| 2023-02-21 | 2023-02-17 | 1.460 | 317,233,500 | -80,000 | 6.10% | 463,160,910 |
| 2023-02-20 | 2023-02-16 | 1.450 | 317,313,500 | -60,000 | 6.10% | 460,104,575 |
| 2023-02-17 | 2023-02-15 | 1.460 | 317,373,500 | -130,000 | 6.10% | 463,365,310 |
| 2023-02-16 | 2023-02-14 | 1.480 | 317,503,500 | -7,000 | 6.11% | 469,905,180 |
| 2023-02-15 | 2023-02-13 | 1.480 | 317,510,500 | -130,000 | 6.11% | 469,915,540 |
| 2023-02-14 | 2023-02-10 | 1.480 | 317,640,500 | -10,000 | 6.11% | 470,107,940 |
| 2023-02-13 | 2023-02-09 | 1.490 | 317,650,500 | -280,000 | 6.11% | 473,299,245 |
| 2023-02-10 | 2023-02-08 | 1.490 | 317,930,500 | -833,000 | 6.11% | 473,716,445 |
| 2023-02-09 | 2023-02-07 | 1.490 | 318,763,500 | -234,500 | 6.13% | 474,957,615 |
| 2023-02-08 | 2023-02-06 | 1.490 | 318,998,000 | -102,500 | 6.14% | 475,307,020 |
| 2023-02-07 | 2023-02-03 | 1.530 | 319,100,500 | -1,552,000 | 6.14% | 488,223,765 |
| 2023-02-06 | 2023-02-02 | 1.560 | 320,652,500 | -315,000 | 6.17% | 500,217,900 |
| 2023-02-03 | 2023-02-01 | 1.570 | 320,967,500 | -787,500 | 6.17% | 503,918,975 |
| 2023-02-02 | 2023-01-31 | 1.520 | 321,755,000 | -306,000 | 6.19% | 489,067,600 |
| 2023-02-01 | 2023-01-30 | 1.510 | 322,061,000 | -536,500 | 6.19% | 486,312,110 |
| 2023-01-20 | 2023-01-18 | 1.500 | 322,597,500 | -435,000 | 6.20% | 483,896,250 |
| 2023-01-19 | 2023-01-17 | 1.480 | 323,032,500 | -21,000 | 6.21% | 478,088,100 |
| 2023-01-18 | 2023-01-16 | 1.490 | 323,053,500 | -40,000 | 6.21% | 481,349,715 |
| 2023-01-17 | 2023-01-13 | 1.470 | 323,093,500 | -608,500 | 6.21% | 474,947,445 |
| 2023-01-13 | 2023-01-11 | 1.430 | 323,702,000 | -48,000 | 6.23% | 462,893,860 |
| 2023-01-12 | 2023-01-10 | 1.440 | 323,750,000 | -332,500 | 6.23% | 466,200,000 |
| 2023-01-11 | 2023-01-09 | 1.440 | 324,082,500 | -215,000 | 6.23% | 466,678,800 |
| 2023-01-10 | 2023-01-06 | 1.420 | 324,297,500 | -6,500 | 6.24% | 460,502,450 |
| 2023-01-09 | 2023-01-05 | 1.420 | 324,304,000 | -75,500 | 6.24% | 460,511,680 |
| 2023-01-06 | 2023-01-04 | 1.420 | 324,379,500 | -669,000 | 6.24% | 460,618,890 |
| 2023-01-05 | 2023-01-03 | 1.390 | 325,048,500 | -136,000 | 6.25% | 451,817,415 |
| 2023-01-03 | 2022-12-29 | 1.360 | 325,184,500 | -36,500 | 6.25% | 442,250,920 |
| 2022-12-30 | 2022-12-28 | 1.370 | 325,221,000 | -501,500 | 6.25% | 445,552,770 |
| 2022-12-29 | 2022-12-23 | 1.380 | 325,722,500 | -140,000 | 6.26% | 449,497,050 |
| 2022-12-28 | 2022-12-22 | 1.390 | 325,862,500 | -211,500 | 6.27% | 452,948,875 |
| 2022-12-23 | 2022-12-21 | 1.350 | 326,074,000 | -310,000 | 6.27% | 440,199,900 |
| 2022-12-22 | 2022-12-20 | 1.380 | 326,384,000 | -3,000 | 6.28% | 450,409,920 |
| 2022-12-21 | 2022-12-19 | 1.420 | 326,387,000 | -120,000 | 6.28% | 463,469,540 |
| 2022-12-20 | 2022-12-16 | 1.420 | 326,507,000 | -54,500 | 6.28% | 463,639,940 |
| 2022-12-19 | 2022-12-15 | 1.400 | 326,561,500 | -44,500 | 6.28% | 457,186,100 |
| 2022-12-16 | 2022-12-14 | 1.400 | 326,606,000 | -39,000 | 6.28% | 457,248,400 |
| 2022-12-15 | 2022-12-13 | 1.420 | 326,645,000 | -55,500 | 6.28% | 463,835,900 |
| 2022-12-14 | 2022-12-12 | 1.430 | 326,700,500 | -175,000 | 6.28% | 467,181,715 |
| 2022-12-13 | 2022-12-09 | 1.460 | 326,875,500 | -1,538,500 | 6.29% | 477,238,230 |
| 2022-12-12 | 2022-12-08 | 1.430 | 328,414,000 | -381,500 | 6.32% | 469,632,020 |
| 2022-12-09 | 2022-12-07 | 1.370 | 328,795,500 | -31,000 | 6.32% | 450,449,835 |
| 2022-12-08 | 2022-12-06 | 1.450 | 328,826,500 | -212,000 | 6.32% | 476,798,425 |
| 2022-12-07 | 2022-12-05 | 1.440 | 329,038,500 | -442,000 | 6.33% | 473,815,440 |
| 2022-12-06 | 2022-12-02 | 1.370 | 329,480,500 | -7,000 | 6.34% | 451,388,285 |
| 2022-12-05 | 2022-12-01 | 1.340 | 329,487,500 | -391,500 | 6.34% | 441,513,250 |
| 2022-12-02 | 2022-11-30 | 1.330 | 329,879,000 | -62,000 | 6.34% | 438,739,070 |
| 2022-12-01 | 2022-11-29 | 1.330 | 329,941,000 | -307,500 | 6.35% | 438,821,530 |
| 2022-11-30 | 2022-11-28 | 1.290 | 330,248,500 | -76,000 | 6.35% | 426,020,565 |
| 2022-11-29 | 2022-11-25 | 1.290 | 330,324,500 | -203,000 | 6.35% | 426,118,605 |
| 2022-11-28 | 2022-11-24 | 1.280 | 330,527,500 | -90,500 | 6.36% | 423,075,200 |
| 2022-11-24 | 2022-11-22 | 1.270 | 330,618,000 | -19,500 | 6.36% | 419,884,860 |
| 2022-11-22 | 2022-11-18 | 1.330 | 330,637,500 | -123,000 | 6.36% | 439,747,875 |
| 2022-11-21 | 2022-11-17 | 1.290 | 330,760,500 | -21,000 | 6.36% | 426,681,045 |
| 2022-11-18 | 2022-11-16 | 1.290 | 330,781,500 | -71,000 | 6.36% | 426,708,135 |
| 2022-11-17 | 2022-11-15 | 1.330 | 330,852,500 | -241,000 | 6.36% | 440,033,825 |
| 2022-11-16 | 2022-11-14 | 1.300 | 331,093,500 | -1,032,500 | 6.37% | 430,421,550 |
| 2022-11-15 | 2022-11-11 | 1.230 | 332,126,000 | -521,000 | 6.39% | 408,514,980 |
| 2022-11-14 | 2022-11-10 | 1.170 | 332,647,000 | -190,500 | 6.40% | 389,196,990 |
| 2022-11-11 | 2022-11-09 | 1.190 | 332,837,500 | -159,500 | 6.40% | 396,076,625 |
| 2022-11-09 | 2022-11-07 | 1.210 | 332,997,000 | -788,000 | 6.40% | 402,926,370 |
| 2022-11-08 | 2022-11-04 | 1.170 | 333,785,000 | -5,000 | 6.42% | 390,528,450 |
| 2022-11-07 | 2022-11-03 | 1.160 | 333,790,000 | -701,000 | 6.42% | 387,196,400 |
| 2022-11-04 | 2022-11-02 | 1.190 | 334,491,000 | -202,500 | 6.43% | 398,044,290 |
| 2022-11-03 | 2022-11-01 | 1.170 | 334,693,500 | -133,000 | 6.44% | 391,591,395 |
| 2022-11-02 | 2022-10-31 | 1.150 | 334,826,500 | -182,000 | 6.44% | 385,050,475 |
| 2022-11-01 | 2022-10-28 | 1.190 | 335,008,500 | -290,000 | 6.44% | 398,660,115 |
| 2022-10-31 | 2022-10-27 | 1.230 | 335,298,500 | -62,000 | 6.45% | 412,417,155 |
| 2022-10-28 | 2022-10-26 | 1.210 | 335,360,500 | -183,500 | 6.45% | 405,786,205 |
| 2022-10-27 | 2022-10-25 | 1.200 | 335,544,000 | -50,000 | 6.45% | 402,652,800 |
| 2022-10-26 | 2022-10-24 | 1.220 | 335,594,000 | -179,500 | 6.45% | 409,424,680 |
| 2022-10-24 | 2022-10-20 | 1.300 | 335,773,500 | -112,500 | 6.46% | 436,505,550 |
| 2022-10-21 | 2022-10-19 | 1.310 | 335,886,000 | -20,000 | 6.46% | 440,010,660 |
| 2022-10-20 | 2022-10-18 | 1.330 | 335,906,000 | -190,000 | 6.46% | 446,754,980 |
| 2022-10-19 | 2022-10-17 | 1.330 | 336,096,000 | -192,500 | 6.46% | 447,007,680 |
| 2022-10-18 | 2022-10-14 | 1.280 | 336,288,500 | -53,000 | 6.47% | 430,449,280 |
| 2022-10-17 | 2022-10-13 | 1.270 | 336,341,500 | -22,000 | 6.47% | 427,153,705 |
| 2022-10-14 | 2022-10-12 | 1.300 | 336,363,500 | -125,500 | 6.47% | 437,272,550 |
| 2022-10-13 | 2022-10-11 | 1.290 | 336,489,000 | -226,000 | 6.47% | 434,070,810 |
| 2022-10-12 | 2022-10-10 | 1.290 | 336,715,000 | -346,000 | 6.48% | 434,362,350 |
| 2022-09-30 | 2022-09-28 | 1.280 | 337,061,000 | -35,000 | 6.48% | 431,438,080 |
| 2022-09-29 | 2022-09-27 | 1.320 | 337,096,000 | -16,500 | 6.48% | 444,966,720 |
| 2022-09-28 | 2022-09-26 | 1.330 | 337,112,500 | -57,000 | 6.48% | 448,359,625 |
| 2022-09-27 | 2022-09-23 | 1.380 | 337,169,500 | -749,000 | 6.48% | 465,293,910 |
| 2022-09-26 | 2022-09-22 | 1.390 | 337,918,500 | -44,500 | 6.50% | 469,706,715 |
| 2022-09-23 | 2022-09-21 | 1.390 | 337,963,000 | -15,000 | 6.50% | 469,768,570 |
| 2022-09-22 | 2022-09-20 | 1.400 | 337,978,000 | -4,500 | 6.50% | 473,169,200 |
| 2022-09-21 | 2022-09-19 | 1.410 | 337,982,500 | -336,000 | 6.50% | 476,555,325 |
| 2022-09-20 | 2022-09-16 | 1.470 | 338,318,500 | -659,500 | 6.51% | 497,328,195 |
| 2022-09-19 | 2022-09-15 | 1.470 | 338,978,000 | -972,500 | 6.52% | 498,297,660 |
| 2022-09-16 | 2022-09-14 | 1.500 | 339,950,500 | -402,000 | 6.54% | 509,925,750 |
| 2022-09-15 | 2022-09-13 | 1.510 | 340,352,500 | -321,500 | 6.55% | 513,932,275 |
| 2022-09-14 | 2022-09-09 | 1.550 | 340,674,000 | -2,711,500 | 6.55% | 528,044,700 |
| 2022-09-13 | 2022-09-08 | 1.500 | 343,385,500 | -2,689,000 | 6.60% | 515,078,250 |
| 2022-09-09 | 2022-09-07 | 1.510 | 346,074,500 | -15,077,000 | 6.66% | 522,572,495 |
| 2022-09-08 | 2022-09-06 | 1.360 | 361,151,500 | -253,500 | 6.95% | 491,166,040 |
| 2022-09-07 | 2022-09-05 | 1.360 | 361,405,000 | -344,500 | 6.95% | 491,510,800 |
| 2022-09-06 | 2022-09-02 | 1.360 | 361,749,500 | +494,500 | 6.96% | 491,979,320 |
| 2022-09-05 | 2022-09-01 | 1.390 | 361,255,000 | +156,000 | 6.95% | 502,144,450 |
| 2022-09-02 | 2022-08-31 | 1.400 | 361,099,000 | -1,303,500 | 6.94% | 505,538,600 |
| 2022-09-01 | 2022-08-30 | 1.370 | 362,402,500 | +100,500 | 6.97% | 496,491,425 |
| 2022-08-31 | 2022-08-29 | 1.360 | 362,302,000 | +104,500 | 6.97% | 492,730,720 |
| 2022-08-30 | 2022-08-26 | 1.360 | 362,197,500 | +296,500 | 6.97% | 492,588,600 |
| 2022-08-29 | 2022-08-25 | 1.360 | 361,901,000 | +410,000 | 6.96% | 492,185,360 |
| 2022-08-26 | 2022-08-24 | 1.350 | 361,491,000 | +361,000 | 6.95% | 488,012,850 |
| 2022-08-25 | 2022-08-23 | 1.370 | 361,130,000 | +94,500 | 6.95% | 494,748,100 |
| 2022-08-24 | 2022-08-22 | 1.370 | 361,035,500 | +1,067,500 | 6.94% | 494,618,635 |
| 2022-08-23 | 2022-08-19 | 1.380 | 359,968,000 | +284,000 | 6.92% | 496,755,840 |
| 2022-08-22 | 2022-08-18 | 1.380 | 359,684,000 | +98,000 | 6.92% | 496,363,920 |
| 2022-08-19 | 2022-08-17 | 1.400 | 359,586,000 | +7,500 | 6.92% | 503,420,400 |
| 2022-08-18 | 2022-08-16 | 1.390 | 359,578,500 | -307,500 | 6.92% | 499,814,115 |
| 2022-08-17 | 2022-08-15 | 1.380 | 359,886,000 | -53,500 | 6.92% | 496,642,680 |
| 2022-08-16 | 2022-08-12 | 1.390 | 359,939,500 | -112,500 | 6.92% | 500,315,905 |
| 2022-08-15 | 2022-08-11 | 1.380 | 360,052,000 | +90,000 | 6.92% | 496,871,760 |
| 2022-08-12 | 2022-08-10 | 1.360 | 359,962,000 | +126,000 | 6.92% | 489,548,320 |
| 2022-08-11 | 2022-08-09 | 1.360 | 359,836,000 | +185,500 | 6.92% | 489,376,960 |
| 2022-08-10 | 2022-08-08 | 1.380 | 359,650,500 | -387,000 | 6.92% | 496,317,690 |
| 2022-08-09 | 2022-08-05 | 1.380 | 360,037,500 | -307,000 | 6.92% | 496,851,750 |
| 2022-08-08 | 2022-08-04 | 1.360 | 360,344,500 | +48,500 | 6.93% | 490,068,520 |
| 2022-08-05 | 2022-08-03 | 1.340 | 360,296,000 | +78,000 | 6.93% | 482,796,640 |
| 2022-08-04 | 2022-08-02 | 1.330 | 360,218,000 | +809,000 | 6.93% | 479,089,940 |
| 2022-08-03 | 2022-08-01 | 1.350 | 359,409,000 | -57,000 | 6.91% | 485,202,150 |
| 2022-08-02 | 2022-07-29 | 1.370 | 359,466,000 | +1,510,500 | 6.91% | 492,468,420 |
| 2022-08-01 | 2022-07-28 | 1.390 | 357,955,500 | +344,000 | 6.88% | 497,558,145 |
| 2022-07-29 | 2022-07-27 | 1.380 | 357,611,500 | -1,014,500 | 6.88% | 493,503,870 |
| 2022-07-28 | 2022-07-26 | 1.410 | 358,626,000 | -963,500 | 6.90% | 505,662,660 |
| 2022-07-27 | 2022-07-25 | 1.360 | 359,589,500 | +116,000 | 6.92% | 489,041,720 |
| 2022-07-26 | 2022-07-22 | 1.370 | 359,473,500 | +535,000 | 6.91% | 492,478,695 |
| 2022-07-25 | 2022-07-21 | 1.360 | 358,938,500 | +1,157,000 | 6.90% | 488,156,360 |
| 2022-07-22 | 2022-07-20 | 1.380 | 357,781,500 | +56,000 | 6.88% | 493,738,470 |
| 2022-07-21 | 2022-07-19 | 1.370 | 357,725,500 | +921,000 | 6.88% | 490,083,935 |
| 2022-07-20 | 2022-07-18 | 1.370 | 356,804,500 | +767,500 | 6.86% | 488,822,165 |
| 2022-07-19 | 2022-07-15 | 1.380 | 356,037,000 | +318,500 | 6.85% | 491,331,060 |
| 2022-07-18 | 2022-07-14 | 1.390 | 355,718,500 | +399,000 | 6.84% | 494,448,715 |
| 2022-07-15 | 2022-07-13 | 1.400 | 355,319,500 | +335,000 | 6.83% | 497,447,300 |
| 2022-07-14 | 2022-07-12 | 1.390 | 354,984,500 | +275,000 | 6.83% | 493,428,455 |
| 2022-07-13 | 2022-07-11 | 1.410 | 354,709,500 | +373,500 | 6.82% | 500,140,395 |
| 2022-07-12 | 2022-07-08 | 1.410 | 354,336,000 | +683,000 | 6.81% | 499,613,760 |
| 2022-07-11 | 2022-07-07 | 1.400 | 353,653,000 | +314,500 | 6.80% | 495,114,200 |
| 2022-07-08 | 2022-07-06 | 1.440 | 353,338,500 | +676,500 | 6.80% | 508,807,440 |
| 2022-07-07 | 2022-07-05 | 1.470 | 352,662,000 | +379,000 | 6.78% | 518,413,140 |
| 2022-07-06 | 2022-07-04 | 1.490 | 352,283,000 | +1,149,500 | 6.78% | 524,901,670 |
| 2022-07-05 | 2022-06-30 | 1.490 | 351,133,500 | -254,000 | 6.75% | 523,188,915 |
| 2022-07-04 | 2022-06-29 | 1.490 | 351,387,500 | -265,000 | 6.76% | 523,567,375 |
| 2022-06-30 | 2022-06-28 | 1.500 | 351,652,500 | +572,500 | 6.76% | 527,478,750 |
| 2022-06-29 | 2022-06-27 | 1.470 | 351,080,000 | -2,298,000 | 6.75% | 516,087,600 |
| 2022-06-28 | 2022-06-24 | 1.440 | 353,378,000 | -227,500 | 6.80% | 508,864,320 |
| 2022-06-27 | 2022-06-23 | 1.450 | 353,605,500 | -457,500 | 6.80% | 512,727,975 |
| 2022-06-24 | 2022-06-22 | 1.430 | 354,063,000 | +302,000 | 6.81% | 506,310,090 |
| 2022-06-23 | 2022-06-21 | 1.450 | 353,761,000 | +204,000 | 6.80% | 512,953,450 |
| 2022-06-22 | 2022-06-20 | 1.440 | 353,557,000 | +450,500 | 6.80% | 509,122,080 |
| 2022-06-21 | 2022-06-17 | 1.440 | 353,106,500 | +472,500 | 6.79% | 508,473,360 |
| 2022-06-20 | 2022-06-16 | 1.400 | 352,634,000 | +3,767,500 | 6.78% | 493,687,600 |
| 2022-06-17 | 2022-06-15 | 1.440 | 348,866,500 | +3,033,500 | 6.71% | 502,367,760 |
| 2022-06-16 | 2022-06-14 | 1.420 | 345,833,000 | +1,199,000 | 6.65% | 491,082,860 |
| 2022-06-15 | 2022-06-13 | 1.450 | 344,634,000 | +1,350,000 | 6.63% | 499,719,300 |
| 2022-06-14 | 2022-06-10 | 1.510 | 343,284,000 | +347,500 | 6.60% | 518,358,840 |
| 2022-06-13 | 2022-06-09 | 1.530 | 342,936,500 | -2,214,000 | 6.60% | 524,692,845 |
| 2022-06-10 | 2022-06-08 | 1.500 | 345,150,500 | -406,000 | 6.64% | 517,725,750 |
| 2022-06-09 | 2022-06-07 | 1.490 | 345,556,500 | -15,500 | 6.65% | 514,879,185 |
| 2022-06-08 | 2022-06-06 | 1.480 | 345,572,000 | +93,000 | 6.65% | 511,446,560 |
| 2022-06-07 | 2022-06-02 | 1.490 | 345,479,000 | +261,000 | 6.64% | 514,763,710 |
| 2022-06-06 | 2022-06-01 | 1.490 | 345,218,000 | +128,000 | 6.64% | 514,374,820 |
| 2022-06-02 | 2022-05-31 | 1.490 | 345,090,000 | -722,000 | 6.64% | 514,184,100 |
| 2022-06-01 | 2022-05-30 | 1.490 | 345,812,000 | -180,500 | 6.65% | 515,259,880 |
| 2022-05-31 | 2022-05-27 | 1.470 | 345,992,500 | -706,500 | 6.65% | 508,608,975 |
| 2022-05-30 | 2022-05-26 | 1.450 | 346,699,000 | -239,000 | 6.67% | 502,713,550 |
| 2022-05-27 | 2022-05-25 | 1.470 | 346,938,000 | +401,500 | 6.67% | 509,998,860 |
| 2022-05-26 | 2022-05-24 | 1.470 | 346,536,500 | -126,500 | 6.66% | 509,408,655 |
| 2022-05-25 | 2022-05-23 | 1.480 | 346,663,000 | +597,500 | 6.67% | 513,061,240 |
| 2022-05-24 | 2022-05-20 | 1.490 | 346,065,500 | -411,000 | 6.66% | 515,637,595 |
| 2022-05-23 | 2022-05-19 | 1.420 | 346,476,500 | -663,000 | 6.66% | 491,996,630 |
| 2022-05-20 | 2022-05-18 | 1.430 | 347,139,500 | -690,500 | 6.68% | 496,409,485 |
| 2022-05-19 | 2022-05-17 | 1.390 | 347,830,000 | -403,000 | 6.69% | 483,483,700 |
| 2022-05-18 | 2022-05-16 | 1.390 | 348,233,000 | +22,500 | 6.70% | 484,043,870 |
| 2022-05-17 | 2022-05-13 | 1.390 | 348,210,500 | +228,000 | 6.70% | 484,012,595 |
| 2022-05-16 | 2022-05-12 | 1.370 | 347,982,500 | +461,500 | 6.69% | 476,736,025 |
| 2022-05-13 | 2022-05-11 | 1.400 | 347,521,000 | +677,500 | 6.68% | 486,529,400 |
| 2022-05-12 | 2022-05-10 | 1.380 | 346,843,500 | -235,000 | 6.67% | 478,644,030 |
| 2022-05-11 | 2022-05-06 | 1.390 | 347,078,500 | -556,500 | 6.68% | 482,439,115 |
| 2022-05-10 | 2022-05-05 | 1.430 | 347,635,000 | -795,500 | 6.69% | 497,118,050 |
| 2022-04-29 | 2022-04-27 | 1.380 | 348,430,500 | +973,000 | 6.70% | 480,834,090 |
| 2022-04-28 | 2022-04-26 | 1.380 | 347,457,500 | +199,000 | 6.68% | 479,491,350 |
| 2022-04-27 | 2022-04-25 | 1.390 | 347,258,500 | +523,500 | 6.68% | 482,689,315 |
| 2022-04-26 | 2022-04-22 | 1.420 | 346,735,000 | +646,000 | 6.67% | 492,363,700 |
| 2022-04-25 | 2022-04-21 | 1.430 | 346,089,000 | +1,183,500 | 6.66% | 494,907,270 |
| 2022-04-22 | 2022-04-20 | 1.470 | 344,905,500 | +438,000 | 6.63% | 507,011,085 |
| 2022-04-21 | 2022-04-19 | 1.490 | 344,467,500 | +53,500 | 6.62% | 513,256,575 |
| 2022-04-20 | 2022-04-14 | 1.520 | 344,414,000 | -337,000 | 6.62% | 523,509,280 |
| 2022-04-19 | 2022-04-13 | 1.490 | 344,751,000 | +226,000 | 6.63% | 513,678,990 |
| 2022-04-14 | 2022-04-12 | 1.480 | 344,525,000 | +1,398,500 | 6.63% | 509,897,000 |
| 2022-04-13 | 2022-04-11 | 1.480 | 343,126,500 | +1,217,500 | 6.60% | 507,827,220 |
| 2022-04-12 | 2022-04-08 | 1.530 | 341,909,000 | +165,000 | 6.58% | 523,120,770 |
| 2022-04-11 | 2022-04-07 | 1.510 | 341,744,000 | +1,135,500 | 6.57% | 516,033,440 |
| 2022-04-08 | 2022-04-06 | 1.560 | 340,608,500 | -1,382,500 | 6.55% | 531,349,260 |
| 2022-04-01 | 2022-03-30 | 1.500 | 341,991,000 | -1,603,000 | 6.58% | 512,986,500 |
| 2022-03-31 | 2022-03-29 | 1.430 | 343,594,000 | +1,801,500 | 6.61% | 491,339,420 |
| 2022-03-30 | 2022-03-28 | 1.470 | 341,792,500 | +1,951,000 | 6.57% | 502,434,975 |
| 2022-03-29 | 2022-03-25 | 1.480 | 339,841,500 | -454,500 | 6.54% | 502,965,420 |
| 2022-03-28 | 2022-03-24 | 1.570 | 340,296,000 | -721,000 | 6.54% | 534,264,720 |
| 2022-03-25 | 2022-03-23 | 1.590 | 341,017,000 | -623,000 | 6.56% | 542,217,030 |
| 2022-03-24 | 2022-03-22 | 1.550 | 341,640,000 | +224,000 | 6.57% | 529,542,000 |
| 2022-03-23 | 2022-03-21 | 1.510 | 341,416,000 | +579,000 | 6.57% | 515,538,160 |
| 2022-03-22 | 2022-03-18 | 1.520 | 340,837,000 | -469,500 | 6.56% | 518,072,240 |
| 2022-03-21 | 2022-03-17 | 1.530 | 341,306,500 | -6,560,500 | 6.56% | 522,198,945 |
| 2022-03-18 | 2022-03-16 | 1.410 | 347,867,000 | -1,274,000 | 6.69% | 490,492,470 |
| 2022-03-17 | 2022-03-15 | 1.280 | 349,141,000 | +2,003,000 | 6.71% | 446,900,480 |
| 2022-03-16 | 2022-03-14 | 1.370 | 347,138,000 | +1,043,500 | 6.68% | 475,579,060 |
| 2022-03-15 | 2022-03-11 | 1.510 | 346,094,500 | +5,152,500 | 6.66% | 522,602,695 |
| 2022-03-14 | 2022-03-10 | 1.580 | 340,942,000 | +3,883,500 | 6.56% | 538,688,360 |
| 2022-03-11 | 2022-03-09 | 1.450 | 337,058,500 | +2,931,500 | 6.48% | 488,734,825 |
| 2022-03-10 | 2022-03-08 | 1.460 | 334,127,000 | +1,948,500 | 6.43% | 487,825,420 |
| 2022-03-09 | 2022-03-07 | 1.520 | 332,178,500 | +7,317,000 | 6.39% | 504,911,320 |
| 2022-03-08 | 2022-03-04 | 1.570 | 324,861,500 | +2,997,000 | 6.25% | 510,032,555 |
| 2022-03-07 | 2022-03-03 | 1.600 | 321,864,500 | +547,000 | 6.19% | 514,983,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 321,317,500 | +1,813,000 | 6.18% | 510,894,825 |
| 2022-03-03 | 2022-03-01 | 1.610 | 319,504,500 | +1,480,500 | 6.14% | 514,402,245 |
| 2022-03-02 | 2022-02-28 | 1.590 | 318,024,000 | +1,976,500 | 6.12% | 505,658,160 |
| 2022-03-01 | 2022-02-25 | 1.640 | 316,047,500 | +1,734,500 | 6.08% | 518,317,900 |
| 2022-02-28 | 2022-02-24 | 1.620 | 314,313,000 | +4,497,000 | 6.05% | 509,187,060 |
| 2022-02-25 | 2022-02-23 | 1.670 | 309,816,000 | +2,523,000 | 5.96% | 517,392,720 |
| 2022-02-24 | 2022-02-22 | 1.690 | 307,293,000 | +2,136,500 | 5.91% | 519,325,170 |
| 2022-02-23 | 2022-02-21 | 1.710 | 305,156,500 | -1,152,000 | 5.87% | 521,817,615 |
| 2022-02-22 | 2022-02-18 | 1.740 | 306,308,500 | +538,000 | 5.89% | 532,976,790 |
| 2022-02-21 | 2022-02-17 | 1.730 | 305,770,500 | +112,000 | 5.88% | 528,982,965 |
| 2022-02-18 | 2022-02-16 | 1.740 | 305,658,500 | +360,000 | 5.88% | 531,845,790 |
| 2022-02-17 | 2022-02-15 | 1.710 | 305,298,500 | +970,500 | 5.87% | 522,060,435 |
| 2022-02-16 | 2022-02-14 | 1.740 | 304,328,000 | +1,060,500 | 5.85% | 529,530,720 |
| 2022-02-15 | 2022-02-11 | 1.770 | 303,267,500 | +708,000 | 5.83% | 536,783,475 |
| 2022-02-14 | 2022-02-10 | 1.790 | 302,559,500 | +359,500 | 5.82% | 541,581,505 |
| 2022-02-11 | 2022-02-09 | 1.760 | 302,200,000 | +1,147,500 | 5.81% | 531,872,000 |
| 2022-02-10 | 2022-02-08 | 1.770 | 301,052,500 | +181,500 | 5.79% | 532,862,925 |
| 2022-02-09 | 2022-02-07 | 1.790 | 300,871,000 | -900,500 | 5.79% | 538,559,090 |
| 2022-01-28 | 2022-01-26 | 1.750 | 301,771,500 | +236,000 | 5.80% | 528,100,125 |
| 2022-01-27 | 2022-01-25 | 1.730 | 301,535,500 | +955,500 | 5.80% | 521,656,415 |
| 2022-01-26 | 2022-01-24 | 1.800 | 300,580,000 | +280,000 | 5.78% | 541,044,000 |
| 2022-01-25 | 2022-01-21 | 1.800 | 300,300,000 | +1,254,500 | 5.78% | 540,540,000 |
| 2022-01-24 | 2022-01-20 | 1.820 | 299,045,500 | -440,000 | 5.75% | 544,262,810 |
| 2022-01-21 | 2022-01-19 | 1.760 | 299,485,500 | -536,500 | 5.76% | 527,094,480 |
| 2022-01-20 | 2022-01-18 | 1.730 | 300,022,000 | -357,000 | 5.77% | 519,038,060 |
| 2022-01-19 | 2022-01-17 | 1.710 | 300,379,000 | +3,497,500 | 5.78% | 513,648,090 |
| 2022-01-18 | 2022-01-14 | 1.730 | 296,881,500 | +96,000 | 5.71% | 513,604,995 |
| 2022-01-17 | 2022-01-13 | 1.730 | 296,785,500 | +280,500 | 5.71% | 513,438,915 |
| 2022-01-14 | 2022-01-12 | 1.750 | 296,505,000 | +1,028,500 | 5.70% | 518,883,750 |
| 2022-01-13 | 2022-01-11 | 1.770 | 295,476,500 | -734,000 | 5.68% | 522,993,405 |
| 2022-01-12 | 2022-01-10 | 1.740 | 296,210,500 | +366,000 | 5.70% | 515,406,270 |
| 2022-01-11 | 2022-01-07 | 1.670 | 295,844,500 | +474,500 | 5.69% | 494,060,315 |
| 2022-01-10 | 2022-01-06 | 1.670 | 295,370,000 | +861,000 | 5.68% | 493,267,900 |
| 2022-01-07 | 2022-01-05 | 1.680 | 294,509,000 | +2,487,000 | 5.66% | 494,775,120 |
| 2022-01-06 | 2022-01-04 | 1.710 | 292,022,000 | +1,305,500 | 5.62% | 499,357,620 |
| 2021-12-30 | 2021-12-28 | 1.720 | 290,716,500 | +47,000 | 5.59% | 500,032,380 |
| 2021-12-29 | 2021-12-24 | 1.700 | 290,669,500 | -665,500 | 5.59% | 494,138,150 |
| 2021-12-28 | 2021-12-22 | 1.650 | 291,335,000 | +222,500 | 5.60% | 480,702,750 |
| 2021-12-23 | 2021-12-21 | 1.670 | 291,112,500 | -1,500 | 5.60% | 486,157,875 |
| 2021-12-22 | 2021-12-20 | 1.630 | 291,114,000 | +7,078,000 | 5.60% | 474,515,820 |
| 2021-12-21 | 2021-12-17 | 1.690 | 284,036,000 | +1,470,000 | 5.46% | 480,020,840 |
| 2021-12-20 | 2021-12-16 | 1.730 | 282,566,000 | +1,612,000 | 5.43% | 488,839,180 |
| 2021-12-17 | 2021-12-15 | 1.710 | 280,954,000 | +5,210,500 | 5.40% | 480,431,340 |
| 2021-12-16 | 2021-12-14 | 1.720 | 275,743,500 | +5,649,000 | 5.30% | 474,278,820 |
| 2021-12-15 | 2021-12-13 | 1.780 | 270,094,500 | +1,199,000 | 5.19% | 480,768,210 |
| 2021-12-14 | 2021-12-10 | 1.820 | 268,895,500 | +4,567,500 | 5.17% | 489,389,810 |
| 2021-12-13 | 2021-12-09 | 1.800 | 264,328,000 | +1,681,500 | 5.08% | 475,790,400 |
| 2021-12-10 | 2021-12-08 | 1.800 | 262,646,500 | +130,500 | 5.05% | 472,763,700 |
| 2021-12-09 | 2021-12-07 | 1.800 | 262,516,000 | -3,105,500 | 5.05% | 472,528,800 |
| 2021-12-08 | 2021-12-06 | 1.750 | 265,621,500 | +731,500 | 5.11% | 464,837,625 |
| 2021-12-07 | 2021-12-03 | 1.780 | 264,890,000 | +510,500 | 5.09% | 471,504,200 |
| 2021-12-06 | 2021-12-02 | 1.740 | 264,379,500 | +1,799,000 | 5.08% | 460,020,330 |
| 2021-12-03 | 2021-12-01 | 1.760 | 262,580,500 | +744,000 | 5.05% | 462,141,680 |
| 2021-12-02 | 2021-11-30 | 1.740 | 261,836,500 | +1,777,000 | 5.04% | 455,595,510 |
| 2021-12-01 | 2021-11-29 | 1.770 | 260,059,500 | +3,242,500 | 5.00% | 460,305,315 |
| 2021-11-30 | 2021-11-26 | 1.820 | 256,817,000 | +2,625,000 | 4.94% | 467,406,940 |
| 2021-11-29 | 2021-11-25 | 1.840 | 254,192,000 | +2,508,000 | 4.89% | 467,713,280 |
| 2021-11-26 | 2021-11-24 | 1.850 | 251,684,000 | +493,000 | 4.84% | 465,615,400 |
| 2021-11-25 | 2021-11-23 | 1.880 | 251,191,000 | -72,000 | 4.83% | 472,239,080 |
| 2021-11-24 | 2021-11-22 | 1.840 | 251,263,000 | +1,845,000 | 4.83% | 462,323,920 |
| 2021-11-23 | 2021-11-19 | 1.850 | 249,418,000 | +2,644,500 | 4.80% | 461,423,300 |
| 2021-11-22 | 2021-11-18 | 1.860 | 246,773,500 | +1,135,500 | 4.75% | 458,998,710 |
| 2021-11-19 | 2021-11-17 | 1.890 | 245,638,000 | +37,500 | 4.72% | 464,255,820 |
| 2021-11-18 | 2021-11-16 | 1.910 | 245,600,500 | +374,500 | 4.72% | 469,096,955 |
| 2021-11-17 | 2021-11-15 | 1.860 | 245,226,000 | +1,420,500 | 4.72% | 456,120,360 |
| 2021-11-16 | 2021-11-12 | 1.870 | 243,805,500 | +1,423,000 | 4.69% | 455,916,285 |
| 2021-11-15 | 2021-11-11 | 1.930 | 242,382,500 | -2,223,000 | 4.66% | 467,798,225 |
| 2021-11-12 | 2021-11-10 | 1.880 | 244,605,500 | -145,000 | 4.70% | 459,858,340 |
| 2021-11-11 | 2021-11-09 | 1.870 | 244,750,500 | +165,500 | 4.71% | 457,683,435 |
| 2021-11-10 | 2021-11-08 | 1.850 | 244,585,000 | +394,000 | 4.70% | 452,482,250 |
| 2021-11-09 | 2021-11-05 | 1.850 | 244,191,000 | +1,182,000 | 4.70% | 451,753,350 |
| 2021-11-08 | 2021-11-04 | 1.850 | 243,009,000 | +1,088,000 | 4.67% | 449,566,650 |
| 2021-11-05 | 2021-11-03 | 1.870 | 241,921,000 | +335,000 | 4.65% | 452,392,270 |
| 2021-11-04 | 2021-11-02 | 1.900 | 241,586,000 | +1,190,000 | 4.65% | 459,013,400 |
| 2021-11-03 | 2021-11-01 | 1.910 | 240,396,000 | +1,918,500 | 4.62% | 459,156,360 |
| 2021-11-02 | 2021-10-29 | 1.970 | 238,477,500 | -189,000 | 4.59% | 469,800,675 |
| 2021-11-01 | 2021-10-28 | 1.930 | 238,666,500 | -62,000 | 4.59% | 460,626,345 |
| 2021-10-29 | 2021-10-27 | 1.950 | 238,728,500 | +264,000 | 4.59% | 465,520,575 |
| 2021-10-28 | 2021-10-26 | 1.950 | 238,464,500 | +556,000 | 4.59% | 465,005,775 |
| 2021-10-27 | 2021-10-25 | 1.970 | 237,908,500 | +679,500 | 4.58% | 468,679,745 |
| 2021-10-26 | 2021-10-22 | 2.100 | 237,229,000 | -435,000 | 4.56% | 498,180,900 |
| 2021-10-25 | 2021-10-21 | 2.100 | 237,664,000 | -2,021,000 | 4.57% | 499,094,400 |
| 2021-10-22 | 2021-10-20 | 2.070 | 239,685,000 | -3,508,500 | 4.61% | 496,147,950 |
| 2021-10-21 | 2021-10-19 | 2.080 | 243,193,500 | -1,063,000 | 4.68% | 505,842,480 |
| 2021-10-20 | 2021-10-18 | 2.060 | 244,256,500 | -2,090,000 | 4.70% | 503,168,390 |
| 2021-10-19 | 2021-10-15 | 2.060 | 246,346,500 | +759,500 | 4.74% | 507,473,790 |
| 2021-10-18 | 2021-10-12 | 2.080 | 245,587,000 | -666,500 | 4.72% | 510,820,960 |
| 2021-10-15 | 2021-10-11 | 2.080 | 246,253,500 | +49,500 | 4.74% | 512,207,280 |
| 2021-10-12 | 2021-10-08 | 2.100 | 246,204,000 | -593,500 | 4.74% | 517,028,400 |
| 2021-09-30 | 2021-09-28 | 1.940 | 246,797,500 | -817,500 | 4.75% | 478,787,150 |
| 2021-09-29 | 2021-09-27 | 1.900 | 247,615,000 | +1,214,500 | 4.76% | 470,468,500 |
| 2021-09-28 | 2021-09-24 | 1.940 | 246,400,500 | +952,500 | 4.74% | 478,016,970 |
| 2021-09-27 | 2021-09-23 | 1.990 | 245,448,000 | -1,263,500 | 4.72% | 488,441,520 |
| 2021-09-17 | 2021-09-15 | 2.150 | 246,711,500 | +1,757,500 | 4.74% | 530,429,725 |
| 2021-09-16 | 2021-09-14 | 2.200 | 244,954,000 | +3,614,000 | 4.71% | 538,898,800 |
| 2021-09-15 | 2021-09-13 | 2.290 | 241,340,000 | +17,594,500 | 4.64% | 552,668,600 |
| 2021-09-14 | 2021-09-10 | 3.500 | 223,745,500 | -457,000 | 4.30% | 783,109,250 |
| 2021-09-13 | 2021-09-09 | 3.200 | 224,202,500 | +149,500 | 4.31% | 717,448,000 |
| 2021-09-10 | 2021-09-08 | 3.230 | 224,053,000 | +491,000 | 4.31% | 723,691,190 |
| 2021-09-09 | 2021-09-07 | 3.210 | 223,562,000 | +849,500 | 4.30% | 717,634,020 |
| 2021-09-08 | 2021-09-06 | 3.260 | 222,712,500 | -4,819,000 | 4.28% | 726,042,750 |
| 2021-09-07 | 2021-09-03 | 3.330 | 227,531,500 | -2,806,000 | 4.38% | 757,679,895 |
| 2021-09-06 | 2021-09-02 | 3.270 | 230,337,500 | -4,773,500 | 4.43% | 753,203,625 |
| 2021-09-03 | 2021-09-01 | 3.240 | 235,111,000 | -2,840,500 | 4.52% | 761,759,640 |
| 2021-09-02 | 2021-08-31 | 3.200 | 237,951,500 | +3,809,000 | 4.58% | 761,444,800 |
| 2021-09-01 | 2021-08-30 | 3.150 | 234,142,500 | +3,091,500 | 4.50% | 737,548,875 |
| 2021-08-31 | 2021-08-27 | 3.230 | 231,051,000 | +5,471,500 | 4.44% | 746,294,730 |
| 2021-08-30 | 2021-08-26 | 3.300 | 225,579,500 | +2,397,000 | 4.34% | 744,412,350 |
| 2021-08-27 | 2021-08-25 | 3.320 | 223,182,500 | +12,146,000 | 4.29% | 740,965,900 |
| 2021-08-26 | 2021-08-24 | 3.430 | 211,036,500 | +1,481,000 | 4.06% | 723,855,195 |
| 2021-08-25 | 2021-08-23 | 3.390 | 209,555,500 | +1,138,500 | 4.03% | 710,393,145 |
| 2021-08-24 | 2021-08-20 | 3.280 | 208,417,000 | -909,500 | 4.01% | 683,607,760 |
| 2021-08-23 | 2021-08-19 | 3.240 | 209,326,500 | +2,588,000 | 4.03% | 678,217,860 |
| 2021-08-20 | 2021-08-18 | 3.300 | 206,738,500 | +647,500 | 3.98% | 682,237,050 |
| 2021-08-19 | 2021-08-17 | 3.260 | 206,091,000 | -190,000 | 3.96% | 671,856,660 |
| 2021-08-18 | 2021-08-16 | 3.370 | 206,281,000 | +1,790,500 | 3.97% | 695,166,970 |
| 2021-08-17 | 2021-08-13 | 3.580 | 204,490,500 | +2,203,000 | 3.93% | 732,075,990 |
| 2021-08-16 | 2021-08-12 | 3.360 | 202,287,500 | +1,852,000 | 3.89% | 679,686,000 |
| 2021-08-13 | 2021-08-11 | 3.360 | 200,435,500 | -707,500 | 3.85% | 673,463,280 |
| 2021-08-12 | 2021-08-10 | 3.200 | 201,143,000 | +3,197,500 | 3.87% | 643,657,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 197,945,500 | +5,682,500 | 3.81% | 639,363,965 |
| 2021-08-10 | 2021-08-06 | 3.220 | 192,263,000 | -44,500 | 3.70% | 619,086,860 |
| 2021-08-09 | 2021-08-05 | 3.180 | 192,307,500 | +1,592,500 | 3.70% | 611,537,850 |
| 2021-08-06 | 2021-08-04 | 3.080 | 190,715,000 | +742,500 | 3.67% | 587,402,200 |
| 2021-08-05 | 2021-08-03 | 3.300 | 189,972,500 | +3,093,000 | 3.65% | 626,909,250 |
| 2021-08-04 | 2021-08-02 | 2.880 | 186,879,500 | +1,833,500 | 3.59% | 538,212,960 |
| 2021-08-03 | 2021-07-30 | 2.880 | 185,046,000 | -37,000 | 3.56% | 532,932,480 |
| 2021-08-02 | 2021-07-29 | 3.020 | 185,083,000 | +4,578,500 | 3.56% | 558,950,660 |
| 2021-07-30 | 2021-07-28 | 3.770 | 180,504,500 | -81,500 | 3.47% | 680,501,965 |
| 2021-07-29 | 2021-07-27 | 3.840 | 180,586,000 | -1,362,000 | 3.47% | 693,450,240 |
| 2021-07-28 | 2021-07-26 | 3.900 | 181,948,000 | +1,318,500 | 3.50% | 709,597,200 |
| 2021-07-27 | 2021-07-23 | 4.030 | 180,629,500 | +791,000 | 3.47% | 727,936,885 |
| 2021-07-26 | 2021-07-22 | 4.120 | 179,838,500 | +2,231,500 | 3.46% | 740,934,620 |
| 2021-07-23 | 2021-07-21 | 4.130 | 177,607,000 | +1,331,500 | 3.42% | 733,516,910 |
| 2021-07-22 | 2021-07-20 | 4.110 | 176,275,500 | -1,405,000 | 3.39% | 724,492,305 |
| 2021-07-21 | 2021-07-19 | 4.120 | 177,680,500 | -791,500 | 3.42% | 732,043,660 |
| 2021-07-20 | 2021-07-16 | 4.190 | 178,472,000 | +436,000 | 3.43% | 747,797,680 |
| 2021-07-19 | 2021-07-15 | 4.170 | 178,036,000 | +1,861,500 | 3.42% | 742,410,120 |
| 2021-07-16 | 2021-07-14 | 4.230 | 176,174,500 | -1,128,500 | 3.39% | 745,218,135 |
| 2021-07-15 | 2021-07-13 | 4.220 | 177,303,000 | +598,000 | 3.41% | 748,218,660 |
| 2021-07-14 | 2021-07-12 | 4.180 | 176,705,000 | +688,000 | 3.40% | 738,626,900 |
| 2021-07-13 | 2021-07-09 | 4.320 | 176,017,000 | -975,000 | 3.39% | 760,393,440 |
| 2021-07-12 | 2021-07-08 | 4.260 | 176,992,000 | -928,500 | 3.40% | 753,985,920 |
| 2021-07-09 | 2021-07-07 | 4.250 | 177,920,500 | +768,000 | 3.42% | 756,162,125 |
| 2021-07-08 | 2021-07-06 | 4.150 | 177,152,500 | -69,000 | 3.41% | 735,182,875 |
| 2021-07-07 | 2021-07-05 | 4.130 | 177,221,500 | +1,691,500 | 3.41% | 731,924,795 |
| 2021-07-06 | 2021-07-02 | 4.180 | 175,530,000 | -35,000 | 3.38% | 733,715,400 |
| 2021-07-05 | 2021-06-30 | 4.170 | 175,565,000 | +3,060,000 | 3.38% | 732,106,050 |
| 2021-07-02 | 2021-06-29 | 4.300 | 172,505,000 | -308,500 | 3.32% | 741,771,500 |
| 2021-06-30 | 2021-06-28 | 4.380 | 172,813,500 | -616,500 | 3.32% | 756,923,130 |
| 2021-06-29 | 2021-06-25 | 4.340 | 173,430,000 | +1,606,500 | 3.34% | 752,686,200 |
| 2021-06-28 | 2021-06-24 | 4.390 | 171,823,500 | +320,500 | 3.30% | 754,305,165 |
| 2021-06-25 | 2021-06-23 | 4.470 | 171,503,000 | -237,000 | 3.30% | 766,618,410 |
| 2021-06-24 | 2021-06-22 | 4.500 | 171,740,000 | -500 | 3.30% | 772,830,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 171,740,500 | +1,129,500 | 3.30% | 760,810,415 |
| 2021-06-22 | 2021-06-18 | 4.480 | 170,611,000 | +1,747,000 | 3.28% | 764,337,280 |
| 2021-06-21 | 2021-06-17 | 4.600 | 168,864,000 | -97,538,500 | 3.25% | 776,774,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 266,402,500 | -22,957,500 | 5.12% | 1,012,329,500 |
| 2021-06-15 | 2021-06-10 | 3.300 | 289,360,000 | -2,528,500 | 5.57% | 954,888,000 |
| 2021-06-11 | 2021-06-09 | 2.990 | 291,888,500 | +307,000 | 5.61% | 872,746,615 |
| 2021-06-10 | 2021-06-08 | 2.970 | 291,581,500 | +13,849,500 | 5.61% | 865,997,055 |
| 2021-06-09 | 2021-06-07 | 2.800 | 277,732,000 | -1,544,500 | 5.34% | 777,649,600 |
| 2021-06-08 | 2021-06-04 | 2.570 | 279,276,500 | -5,824,000 | 5.37% | 717,740,605 |
| 2021-06-07 | 2021-06-03 | 2.450 | 285,100,500 | -206,000 | 5.48% | 698,496,225 |
| 2021-06-04 | 2021-06-02 | 2.450 | 285,306,500 | -896,500 | 5.49% | 699,000,925 |
| 2021-06-03 | 2021-06-01 | 2.440 | 286,203,000 | -1,162,000 | 5.50% | 698,335,320 |
| 2021-06-02 | 2021-05-31 | 2.400 | 287,365,000 | -959,000 | 5.53% | 689,676,000 |
| 2021-06-01 | 2021-05-28 | 2.380 | 288,324,000 | +554,000 | 5.55% | 686,211,120 |
| 2021-05-31 | 2021-05-27 | 2.400 | 287,770,000 | +1,188,000 | 5.53% | 690,648,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 286,582,000 | -5,667,500 | 5.51% | 702,125,900 |
| 2021-05-27 | 2021-05-25 | 2.410 | 292,249,500 | -1,884,000 | 5.62% | 704,321,295 |
| 2021-05-26 | 2021-05-24 | 2.410 | 294,133,500 | -1,454,000 | 5.66% | 708,861,735 |
| 2021-05-25 | 2021-05-21 | 2.340 | 295,587,500 | -2,361,500 | 5.68% | 691,674,750 |
| 2021-05-24 | 2021-05-20 | 2.290 | 297,949,000 | -141,500 | 5.73% | 682,303,210 |
| 2021-05-21 | 2021-05-18 | 2.300 | 298,090,500 | -2,500 | 5.73% | 685,608,150 |
| 2021-05-20 | 2021-05-17 | 2.270 | 298,093,000 | -143,000 | 5.73% | 676,671,110 |
| 2021-05-18 | 2021-05-14 | 2.280 | 298,236,000 | +730,500 | 5.74% | 679,978,080 |
| 2021-05-17 | 2021-05-13 | 2.270 | 297,505,500 | -4,188,000 | 5.72% | 675,337,485 |
| 2021-05-14 | 2021-05-12 | 2.340 | 301,693,500 | +169,000 | 5.80% | 705,962,790 |
| 2021-05-13 | 2021-05-11 | 2.340 | 301,524,500 | +946,500 | 5.80% | 705,567,330 |
| 2021-05-12 | 2021-05-10 | 2.390 | 300,578,000 | -798,500 | 5.78% | 718,381,420 |
| 2021-05-11 | 2021-05-07 | 2.370 | 301,376,500 | +81,500 | 5.80% | 714,262,305 |
| 2021-05-10 | 2021-05-06 | 2.390 | 301,295,000 | -910,500 | 5.79% | 720,095,050 |
| 2021-04-30 | 2021-04-28 | 2.360 | 302,205,500 | +123,000 | 5.81% | 713,204,980 |
| 2021-04-29 | 2021-04-27 | 2.340 | 302,082,500 | -336,500 | 5.81% | 706,873,050 |
| 2021-04-28 | 2021-04-26 | 2.340 | 302,419,000 | +474,000 | 5.82% | 707,660,460 |
| 2021-04-27 | 2021-04-23 | 2.340 | 301,945,000 | -349,500 | 5.81% | 706,551,300 |
| 2021-04-26 | 2021-04-22 | 2.350 | 302,294,500 | +451,500 | 5.81% | 710,392,075 |
| 2021-04-23 | 2021-04-21 | 2.370 | 301,843,000 | +1,693,000 | 5.81% | 715,367,910 |
| 2021-04-22 | 2021-04-20 | 2.420 | 300,150,000 | +76,000 | 5.77% | 726,363,000 |
| 2021-04-21 | 2021-04-19 | 2.410 | 300,074,000 | -582,000 | 5.77% | 723,178,340 |
| 2021-04-20 | 2021-04-16 | 2.360 | 300,656,000 | +672,000 | 5.78% | 709,548,160 |
| 2021-04-19 | 2021-04-15 | 2.340 | 299,984,000 | +712,000 | 5.77% | 701,962,560 |
| 2021-04-16 | 2021-04-14 | 2.370 | 299,272,000 | -232,500 | 5.76% | 709,274,640 |
| 2021-04-15 | 2021-04-13 | 2.330 | 299,504,500 | +251,000 | 5.76% | 697,845,485 |
| 2021-04-14 | 2021-04-12 | 2.340 | 299,253,500 | +388,000 | 5.76% | 700,253,190 |
| 2021-04-13 | 2021-04-09 | 2.370 | 298,865,500 | +366,000 | 5.75% | 708,311,235 |
| 2021-04-12 | 2021-04-08 | 2.390 | 298,499,500 | +56,000 | 5.74% | 713,413,805 |
| 2021-04-09 | 2021-04-07 | 2.400 | 298,443,500 | +298,000 | 5.74% | 716,264,400 |
| 2021-04-08 | 2021-04-01 | 2.410 | 298,145,500 | +910,500 | 5.73% | 718,530,655 |
| 2021-04-07 | 2021-03-31 | 2.380 | 297,235,000 | +1,538,500 | 5.72% | 707,419,300 |
| 2021-04-01 | 2021-03-30 | 2.400 | 295,696,500 | +1,049,000 | 5.69% | 709,671,600 |
| 2021-03-31 | 2021-03-29 | 2.430 | 294,647,500 | +466,000 | 5.67% | 715,993,425 |
| 2021-03-30 | 2021-03-26 | 2.400 | 294,181,500 | +310,000 | 5.66% | 706,035,600 |
| 2021-03-29 | 2021-03-25 | 2.410 | 293,871,500 | +399,000 | 5.65% | 708,230,315 |
| 2021-03-26 | 2021-03-24 | 2.410 | 293,472,500 | +1,018,500 | 5.64% | 707,268,725 |
| 2021-03-25 | 2021-03-23 | 2.450 | 292,454,000 | +767,000 | 5.62% | 716,512,300 |
| 2021-03-24 | 2021-03-22 | 2.540 | 291,687,000 | -203,500 | 5.61% | 740,884,980 |
| 2021-03-23 | 2021-03-19 | 2.510 | 291,890,500 | +398,500 | 5.61% | 732,645,155 |
| 2021-03-22 | 2021-03-18 | 2.570 | 291,492,000 | +248,500 | 5.61% | 749,134,440 |
| 2021-03-19 | 2021-03-17 | 2.650 | 291,243,500 | +1,503,500 | 5.60% | 771,795,275 |
| 2021-03-18 | 2021-03-16 | 2.580 | 289,740,000 | +93,500 | 5.57% | 747,529,200 |
| 2021-03-17 | 2021-03-15 | 2.700 | 289,646,500 | -6,747,000 | 5.57% | 782,045,550 |
| 2021-03-16 | 2021-03-12 | 2.650 | 296,393,500 | -6,852,000 | 5.70% | 785,442,775 |
| 2021-03-15 | 2021-03-11 | 2.510 | 303,245,500 | -2,222,000 | 5.83% | 761,146,205 |
| 2021-03-12 | 2021-03-10 | 2.380 | 305,467,500 | -122,500 | 5.87% | 727,012,650 |
| 2021-03-11 | 2021-03-09 | 2.370 | 305,590,000 | -3,060,500 | 5.88% | 724,248,300 |
| 2021-03-10 | 2021-03-08 | 2.350 | 308,650,500 | -386,500 | 5.94% | 725,328,675 |
| 2021-03-09 | 2021-03-05 | 2.370 | 309,037,000 | +310,500 | 5.94% | 732,417,690 |
| 2021-03-08 | 2021-03-04 | 2.400 | 308,726,500 | +611,000 | 5.94% | 740,943,600 |
| 2021-03-05 | 2021-03-03 | 2.480 | 308,115,500 | +222,500 | 5.93% | 764,126,440 |
| 2021-03-04 | 2021-03-02 | 2.480 | 307,893,000 | +467,500 | 5.92% | 763,574,640 |
| 2021-03-03 | 2021-03-01 | 2.510 | 307,425,500 | -295,000 | 5.91% | 771,638,005 |
| 2021-03-02 | 2021-02-26 | 2.550 | 307,720,500 | -2,479,000 | 5.92% | 784,687,275 |
| 2021-03-01 | 2021-02-25 | 2.610 | 310,199,500 | +376,000 | 5.97% | 809,620,695 |
| 2021-02-26 | 2021-02-24 | 2.540 | 309,823,500 | -3,239,000 | 5.96% | 786,951,690 |
| 2021-02-25 | 2021-02-23 | 2.520 | 313,062,500 | -514,000 | 6.02% | 788,917,500 |
| 2021-02-24 | 2021-02-22 | 2.460 | 313,576,500 | +916,000 | 6.03% | 771,398,190 |
| 2021-02-23 | 2021-02-19 | 2.450 | 312,660,500 | -470,500 | 6.01% | 766,018,225 |
| 2021-02-22 | 2021-02-18 | 2.390 | 313,131,000 | +1,243,500 | 6.02% | 748,383,090 |
| 2021-02-10 | 2021-02-08 | 2.360 | 311,887,500 | +620,500 | 6.00% | 736,054,500 |
| 2021-02-09 | 2021-02-05 | 2.350 | 311,267,000 | -360,000 | 5.99% | 731,477,450 |
| 2021-02-08 | 2021-02-04 | 2.380 | 311,627,000 | +355,500 | 5.99% | 741,672,260 |
| 2021-02-05 | 2021-02-03 | 2.390 | 311,271,500 | -389,500 | 5.99% | 743,938,885 |
| 2021-02-04 | 2021-02-02 | 2.360 | 311,661,000 | -1,165,000 | 5.99% | 735,519,960 |
| 2021-02-03 | 2021-02-01 | 2.330 | 312,826,000 | +929,000 | 6.02% | 728,884,580 |
| 2021-02-02 | 2021-01-29 | 2.330 | 311,897,000 | +405,000 | 6.00% | 726,720,010 |
| 2021-02-01 | 2021-01-28 | 2.340 | 311,492,000 | -659,500 | 5.99% | 728,891,280 |
| 2021-01-29 | 2021-01-27 | 2.370 | 312,151,500 | +695,500 | 6.00% | 739,799,055 |
| 2021-01-28 | 2021-01-26 | 2.340 | 311,456,000 | +782,500 | 5.99% | 728,807,040 |
| 2021-01-27 | 2021-01-25 | 2.360 | 310,673,500 | +721,500 | 5.98% | 733,189,460 |
| 2021-01-26 | 2021-01-22 | 2.390 | 309,952,000 | +500,000 | 5.96% | 740,785,280 |
| 2021-01-25 | 2021-01-21 | 2.450 | 309,452,000 | +323,500 | 5.95% | 758,157,400 |
| 2021-01-22 | 2021-01-20 | 2.460 | 309,128,500 | -144,000 | 5.95% | 760,456,110 |
| 2021-01-21 | 2021-01-19 | 2.490 | 309,272,500 | -1,212,000 | 5.95% | 770,088,525 |
| 2021-01-20 | 2021-01-18 | 2.430 | 310,484,500 | -2,896,000 | 5.97% | 754,477,335 |
| 2021-01-19 | 2021-01-15 | 2.350 | 313,380,500 | -696,000 | 6.03% | 736,444,175 |
| 2021-01-18 | 2021-01-14 | 2.350 | 314,076,500 | +21,500 | 6.04% | 738,079,775 |
| 2021-01-15 | 2021-01-13 | 2.330 | 314,055,000 | +1,559,500 | 6.04% | 731,748,150 |
| 2021-01-14 | 2021-01-12 | 2.360 | 312,495,500 | -281,000 | 6.01% | 737,489,380 |
| 2021-01-13 | 2021-01-11 | 2.390 | 312,776,500 | +1,709,500 | 6.02% | 747,535,835 |
| 2021-01-12 | 2021-01-08 | 2.330 | 311,067,000 | -565,500 | 5.98% | 724,786,110 |
| 2021-01-11 | 2021-01-07 | 2.350 | 311,632,500 | +177,500 | 5.99% | 732,336,375 |
| 2021-01-08 | 2021-01-06 | 2.350 | 311,455,000 | -601,500 | 5.99% | 731,919,250 |
| 2021-01-07 | 2021-01-05 | 2.300 | 312,056,500 | -528,000 | 6.00% | 717,729,950 |
| 2021-01-06 | 2021-01-04 | 2.300 | 312,584,500 | -266,500 | 6.01% | 718,944,350 |
| 2021-01-05 | 2020-12-31 | 2.310 | 312,851,000 | -1,113,500 | 6.02% | 722,685,810 |
| 2021-01-04 | 2020-12-29 | 2.290 | 313,964,500 | -1,360,000 | 6.04% | 718,978,705 |
| 2020-12-30 | 2020-12-28 | 2.280 | 315,324,500 | -1,231,500 | 6.06% | 718,939,860 |
| 2020-12-29 | 2020-12-24 | 2.300 | 316,556,000 | +658,000 | 6.09% | 728,078,800 |
| 2020-12-28 | 2020-12-22 | 2.310 | 315,898,000 | +1,196,000 | 6.08% | 729,724,380 |
| 2020-12-23 | 2020-12-21 | 2.350 | 314,702,000 | +216,500 | 6.05% | 739,549,700 |
| 2020-12-22 | 2020-12-18 | 2.390 | 314,485,500 | -393,000 | 6.05% | 751,620,345 |
| 2020-12-21 | 2020-12-17 | 2.350 | 314,878,500 | -185,000 | 6.06% | 739,964,475 |
| 2020-12-18 | 2020-12-16 | 2.380 | 315,063,500 | -581,000 | 6.06% | 749,851,130 |
| 2020-12-17 | 2020-12-15 | 2.340 | 315,644,500 | +457,500 | 6.07% | 738,608,130 |
| 2020-12-16 | 2020-12-14 | 2.340 | 315,187,000 | -163,500 | 6.06% | 737,537,580 |
| 2020-12-15 | 2020-12-11 | 2.340 | 315,350,500 | +330,500 | 6.06% | 737,920,170 |
| 2020-12-14 | 2020-12-10 | 2.370 | 315,020,000 | -1,723,500 | 6.06% | 746,597,400 |
| 2020-12-11 | 2020-12-09 | 2.400 | 316,743,500 | -556,500 | 6.09% | 760,184,400 |
| 2020-12-10 | 2020-12-08 | 2.380 | 317,300,000 | -193,500 | 6.10% | 755,174,000 |
| 2020-12-09 | 2020-12-07 | 2.430 | 317,493,500 | +1,693,000 | 6.11% | 771,509,205 |
| 2020-12-08 | 2020-12-04 | 2.430 | 315,800,500 | -477,500 | 6.07% | 767,395,215 |
| 2020-12-07 | 2020-12-03 | 2.380 | 316,278,000 | -466,500 | 6.08% | 752,741,640 |
| 2020-12-04 | 2020-12-02 | 2.380 | 316,744,500 | +2,321,000 | 6.09% | 753,851,910 |
| 2020-12-03 | 2020-12-01 | 2.420 | 314,423,500 | -2,303,000 | 6.05% | 760,904,870 |
| 2020-12-02 | 2020-11-30 | 2.410 | 316,726,500 | +3,409,500 | 6.09% | 763,310,865 |
| 2020-12-01 | 2020-11-27 | 2.390 | 313,317,000 | +898,500 | 6.03% | 748,827,630 |
| 2020-11-30 | 2020-11-26 | 2.410 | 312,418,500 | +715,000 | 6.01% | 752,928,585 |
| 2020-11-27 | 2020-11-25 | 2.440 | 311,703,500 | +2,005,500 | 5.99% | 760,556,540 |
| 2020-11-26 | 2020-11-24 | 2.440 | 309,698,000 | +193,000 | 5.96% | 755,663,120 |
| 2020-11-25 | 2020-11-23 | 2.440 | 309,505,000 | +886,000 | 5.95% | 755,192,200 |
| 2020-11-24 | 2020-11-20 | 2.470 | 308,619,000 | +1,796,000 | 5.94% | 762,288,930 |
| 2020-11-23 | 2020-11-19 | 2.540 | 306,823,000 | -1,963,000 | 5.90% | 779,330,420 |
| 2020-11-20 | 2020-11-18 | 2.380 | 308,786,000 | +1,200,500 | 5.94% | 734,910,680 |
| 2020-11-19 | 2020-11-17 | 2.410 | 307,585,500 | +1,682,000 | 5.92% | 741,281,055 |
| 2020-11-18 | 2020-11-16 | 2.340 | 305,903,500 | +2,239,000 | 5.88% | 715,814,190 |
| 2020-11-17 | 2020-11-13 | 2.450 | 303,664,500 | +1,355,000 | 5.84% | 743,978,025 |
| 2020-11-16 | 2020-11-12 | 2.290 | 302,309,500 | +2,461,000 | 5.81% | 692,288,755 |
| 2020-11-13 | 2020-11-11 | 2.330 | 299,848,500 | +2,780,500 | 5.77% | 698,647,005 |
| 2020-11-12 | 2020-11-10 | 2.240 | 297,068,000 | -2,281,500 | 5.71% | 665,432,320 |
| 2020-11-11 | 2020-11-09 | 2.160 | 299,349,500 | -1,969,000 | 5.76% | 646,594,920 |
| 2020-11-10 | 2020-11-06 | 2.120 | 301,318,500 | -305,500 | 5.80% | 638,795,220 |
| 2020-11-09 | 2020-11-05 | 2.160 | 301,624,000 | -1,790,000 | 5.80% | 651,507,840 |
| 2020-11-06 | 2020-11-04 | 2.140 | 303,414,000 | -229,500 | 5.84% | 649,305,960 |
| 2020-11-05 | 2020-11-03 | 2.110 | 303,643,500 | +21,000 | 5.84% | 640,687,785 |
| 2020-11-04 | 2020-11-02 | 2.070 | 303,622,500 | +783,500 | 5.84% | 628,498,575 |
| 2020-11-03 | 2020-10-30 | 2.070 | 302,839,000 | -322,000 | 5.82% | 626,876,730 |
| 2020-11-02 | 2020-10-29 | 2.120 | 303,161,000 | -2,010,000 | 5.83% | 642,701,320 |
| 2020-10-30 | 2020-10-28 | 2.150 | 305,171,000 | +149,000 | 5.87% | 656,117,650 |
| 2020-10-29 | 2020-10-27 | 2.190 | 305,022,000 | +181,000 | 5.87% | 667,998,180 |
| 2020-10-28 | 2020-10-23 | 2.280 | 304,841,000 | +250,000 | 5.86% | 695,037,480 |
| 2020-10-27 | 2020-10-22 | 2.280 | 304,591,000 | +51,500 | 5.86% | 694,467,480 |
| 2020-10-23 | 2020-10-21 | 2.230 | 304,539,500 | +76,500 | 5.86% | 679,123,085 |
| 2020-10-22 | 2020-10-20 | 2.200 | 304,463,000 | +922,000 | 5.86% | 669,818,600 |
| 2020-10-21 | 2020-10-19 | 2.230 | 303,541,000 | +417,500 | 5.84% | 676,896,430 |
| 2020-10-20 | 2020-10-16 | 2.200 | 303,123,500 | +980,000 | 5.83% | 666,871,700 |
| 2020-10-19 | 2020-10-15 | 2.220 | 302,143,500 | +174,000 | 5.81% | 670,758,570 |
| 2020-10-16 | 2020-10-14 | 2.250 | 301,969,500 | +1,263,000 | 5.81% | 679,431,375 |
| 2020-10-15 | 2020-10-12 | 2.250 | 300,706,500 | +494,000 | 5.78% | 676,589,625 |
| 2020-10-14 | 2020-10-09 | 2.270 | 300,212,500 | +1,256,000 | 5.77% | 681,482,375 |
| 2020-09-30 | 2020-09-28 | 2.110 | 298,956,500 | +1,221,000 | 5.75% | 630,798,215 |
| 2020-09-29 | 2020-09-25 | 2.030 | 297,735,500 | +3,938,500 | 5.73% | 604,403,065 |
| 2020-09-28 | 2020-09-24 | 2.120 | 293,797,000 | +2,037,500 | 5.65% | 622,849,640 |
| 2020-09-25 | 2020-09-23 | 2.180 | 291,759,500 | +2,042,000 | 5.61% | 636,035,710 |
| 2020-09-24 | 2020-09-22 | 2.230 | 289,717,500 | +647,500 | 5.57% | 646,070,025 |
| 2020-09-23 | 2020-09-21 | 2.290 | 289,070,000 | +257,000 | 5.56% | 661,970,300 |
| 2020-09-22 | 2020-09-18 | 2.320 | 288,813,000 | +1,075,000 | 5.55% | 670,046,160 |
| 2020-09-21 | 2020-09-17 | 2.300 | 287,738,000 | +163,500 | 5.53% | 661,797,400 |
| 2020-09-18 | 2020-09-16 | 2.320 | 287,574,500 | +1,240,500 | 5.53% | 667,172,840 |
| 2020-09-17 | 2020-09-15 | 2.300 | 286,334,000 | -151,500 | 5.51% | 658,568,200 |
| 2020-09-16 | 2020-09-14 | 2.280 | 286,485,500 | +1,101,000 | 5.51% | 653,186,940 |
| 2020-09-15 | 2020-09-11 | 2.300 | 285,384,500 | +2,083,000 | 5.49% | 656,384,350 |
| 2020-09-14 | 2020-09-10 | 2.300 | 283,301,500 | -3,028,500 | 5.45% | 651,593,450 |
| 2020-09-11 | 2020-09-09 | 2.330 | 286,330,000 | +465,500 | 5.51% | 667,148,900 |
| 2020-09-10 | 2020-09-08 | 2.340 | 285,864,500 | +682,500 | 5.50% | 668,922,930 |
| 2020-09-09 | 2020-09-07 | 2.330 | 285,182,000 | +1,225,500 | 5.48% | 664,474,060 |
| 2020-09-08 | 2020-09-04 | 2.380 | 283,956,500 | +1,363,000 | 5.46% | 675,816,470 |
| 2020-09-07 | 2020-09-03 | 2.410 | 282,593,500 | +1,537,000 | 5.43% | 681,050,335 |
| 2020-09-04 | 2020-09-02 | 2.430 | 281,056,500 | +2,013,000 | 5.41% | 682,967,295 |
| 2020-09-03 | 2020-09-01 | 2.370 | 279,043,500 | +2,010,500 | 5.37% | 661,333,095 |
| 2020-09-02 | 2020-08-31 | 2.390 | 277,033,000 | +667,500 | 5.33% | 662,108,870 |
| 2020-09-01 | 2020-08-28 | 2.430 | 276,365,500 | +1,919,000 | 5.32% | 671,568,165 |
| 2020-08-31 | 2020-08-27 | 2.450 | 274,446,500 | +444,500 | 5.28% | 672,393,925 |
| 2020-08-28 | 2020-08-26 | 2.470 | 274,002,000 | +632,000 | 5.27% | 676,784,940 |
| 2020-08-27 | 2020-08-25 | 2.500 | 273,370,000 | -70,500 | 5.26% | 683,425,000 |
| 2020-08-26 | 2020-08-24 | 2.520 | 273,440,500 | +1,282,000 | 5.26% | 689,070,060 |
| 2020-08-25 | 2020-08-21 | 2.570 | 272,158,500 | -628,000 | 5.23% | 699,447,345 |
| 2020-08-24 | 2020-08-20 | 2.570 | 272,786,500 | +390,500 | 5.25% | 701,061,305 |
| 2020-08-21 | 2020-08-19 | 2.580 | 272,396,000 | -1,132,500 | 5.24% | 702,781,680 |
| 2020-08-20 | 2020-08-18 | 2.600 | 273,528,500 | +402,000 | 5.26% | 711,174,100 |
| 2020-08-19 | 2020-08-17 | 2.620 | 273,126,500 | +365,000 | 5.25% | 715,591,430 |
| 2020-08-18 | 2020-08-14 | 2.630 | 272,761,500 | +900,000 | 5.25% | 717,362,745 |
| 2020-08-17 | 2020-08-13 | 2.820 | 271,861,500 | +936,000 | 5.23% | 766,649,430 |
| 2020-08-14 | 2020-08-12 | 2.890 | 270,925,500 | -2,910,000 | 5.21% | 782,974,695 |
| 2020-08-13 | 2020-08-11 | 2.890 | 273,835,500 | +1,246,000 | 5.27% | 791,384,595 |
| 2020-08-12 | 2020-08-10 | 2.870 | 272,589,500 | +251,500 | 5.24% | 782,331,865 |
| 2020-08-11 | 2020-08-07 | 2.900 | 272,338,000 | +515,000 | 5.24% | 789,780,200 |
| 2020-08-10 | 2020-08-06 | 2.930 | 271,823,000 | -146,500 | 5.23% | 796,441,390 |
| 2020-08-07 | 2020-08-05 | 2.910 | 271,969,500 | +697,500 | 5.23% | 791,431,245 |
| 2020-08-06 | 2020-08-04 | 2.950 | 271,272,000 | +424,500 | 5.22% | 800,252,400 |
| 2020-08-05 | 2020-08-03 | 2.890 | 270,847,500 | +399,000 | 5.21% | 782,749,275 |
| 2020-08-04 | 2020-07-31 | 2.880 | 270,448,500 | +1,088,500 | 5.20% | 778,891,680 |
| 2020-08-03 | 2020-07-30 | 2.890 | 269,360,000 | -106,500 | 5.18% | 778,450,400 |
| 2020-07-31 | 2020-07-29 | 2.910 | 269,466,500 | +2,185,000 | 5.18% | 784,147,515 |
| 2020-07-30 | 2020-07-28 | 2.840 | 267,281,500 | +1,433,500 | 5.14% | 759,079,460 |
| 2020-07-29 | 2020-07-27 | 2.820 | 265,848,000 | +369,000 | 5.11% | 749,691,360 |
| 2020-07-28 | 2020-07-24 | 2.910 | 265,479,000 | +151,000 | 5.11% | 772,543,890 |
| 2020-07-27 | 2020-07-23 | 3.050 | 265,328,000 | -556,000 | 5.10% | 809,250,400 |
| 2020-07-24 | 2020-07-22 | 3.050 | 265,884,000 | +2,471,000 | 5.11% | 810,946,200 |
| 2020-07-23 | 2020-07-21 | 3.130 | 263,413,000 | +5,576,500 | 5.07% | 824,482,690 |
| 2020-07-22 | 2020-07-20 | 3.100 | 257,836,500 | -196,500 | 4.96% | 799,293,150 |
| 2020-07-21 | 2020-07-17 | 3.080 | 258,033,000 | -901,000 | 4.96% | 794,741,640 |
| 2020-07-20 | 2020-07-16 | 2.860 | 258,934,000 | +2,579,000 | 4.98% | 740,551,240 |
| 2020-07-17 | 2020-07-15 | 3.090 | 256,355,000 | -369,000 | 4.93% | 792,136,950 |
| 2020-07-16 | 2020-07-14 | 3.150 | 256,724,000 | +2,130,000 | 4.94% | 808,680,600 |
| 2020-07-15 | 2020-07-13 | 3.170 | 254,594,000 | +2,491,500 | 4.90% | 807,062,980 |
| 2020-07-14 | 2020-07-10 | 3.130 | 252,102,500 | +5,902,500 | 4.85% | 789,080,825 |
| 2020-07-13 | 2020-07-09 | 2.970 | 246,200,000 | -2,143,500 | 4.74% | 731,214,000 |
| 2020-07-10 | 2020-07-08 | 2.980 | 248,343,500 | -2,395,500 | 4.78% | 740,063,630 |
| 2020-07-09 | 2020-07-07 | 2.960 | 250,739,000 | -1,624,500 | 4.82% | 742,187,440 |
| 2020-07-08 | 2020-07-06 | 3.080 | 252,363,500 | -1,428,500 | 4.85% | 777,279,580 |
| 2020-07-07 | 2020-07-03 | 2.910 | 253,792,000 | -621,500 | 4.88% | 738,534,720 |
| 2020-07-06 | 2020-07-02 | 2.830 | 254,413,500 | -1,215,500 | 4.89% | 719,990,205 |
| 2020-07-03 | 2020-06-30 | 2.720 | 255,629,000 | +88,000 | 4.92% | 695,310,880 |
| 2020-07-02 | 2020-06-29 | 2.770 | 255,541,000 | +2,301,500 | 4.91% | 707,848,570 |
| 2020-06-24 | 2020-06-22 | 2.880 | 253,239,500 | +1,998,000 | 4.87% | 729,329,760 |
| 2020-06-23 | 2020-06-19 | 2.860 | 251,241,500 | +820,000 | 4.83% | 718,550,690 |
| 2020-06-22 | 2020-06-18 | 2.880 | 250,421,500 | +439,000 | 4.82% | 721,213,920 |
| 2020-06-19 | 2020-06-17 | 2.930 | 249,982,500 | -209,500 | 4.81% | 732,448,725 |
| 2020-06-18 | 2020-06-16 | 2.820 | 250,192,000 | +121,500 | 4.81% | 705,541,440 |
| 2020-06-17 | 2020-06-15 | 2.790 | 250,070,500 | +283,500 | 4.81% | 697,696,695 |
| 2020-06-16 | 2020-06-12 | 2.840 | 249,787,000 | +141,000 | 4.80% | 709,395,080 |
| 2020-06-15 | 2020-06-11 | 2.830 | 249,646,000 | +153,500 | 4.80% | 706,498,180 |
| 2020-06-12 | 2020-06-10 | 2.920 | 249,492,500 | +499,000 | 4.80% | 728,518,100 |
| 2020-06-11 | 2020-06-09 | 2.900 | 248,993,500 | +24,000 | 4.79% | 722,081,150 |
| 2020-06-10 | 2020-06-08 | 2.820 | 248,969,500 | +640,500 | 4.79% | 702,093,990 |
| 2020-06-09 | 2020-06-05 | 2.780 | 248,329,000 | +645,500 | 4.78% | 690,354,620 |
| 2020-06-08 | 2020-06-04 | 2.740 | 247,683,500 | +166,000 | 4.76% | 678,652,790 |
| 2020-06-05 | 2020-06-03 | 2.790 | 247,517,500 | +872,000 | 4.76% | 690,573,825 |
| 2020-06-04 | 2020-06-02 | 2.750 | 246,645,500 | +1,239,500 | 4.74% | 678,275,125 |
| 2020-06-03 | 2020-06-01 | 2.710 | 245,406,000 | +1,496,500 | 4.72% | 665,050,260 |
| 2020-06-02 | 2020-05-29 | 2.610 | 243,909,500 | +805,500 | 4.69% | 636,603,795 |
| 2020-06-01 | 2020-05-28 | 2.600 | 243,104,000 | +1,984,500 | 4.68% | 632,070,400 |
| 2020-05-29 | 2020-05-27 | 2.680 | 241,119,500 | +2,494,000 | 4.64% | 646,200,260 |
| 2020-05-28 | 2020-05-26 | 2.770 | 238,625,500 | +193,000 | 4.59% | 660,992,635 |
| 2020-05-27 | 2020-05-25 | 2.730 | 238,432,500 | +1,254,000 | 4.59% | 650,920,725 |
| 2020-05-26 | 2020-05-22 | 2.740 | 237,178,500 | +1,369,000 | 4.56% | 649,869,090 |
| 2020-05-25 | 2020-05-21 | 2.880 | 235,809,500 | +95,000 | 4.54% | 679,131,360 |
| 2020-05-22 | 2020-05-20 | 2.880 | 235,714,500 | -347,000 | 4.53% | 678,857,760 |
| 2020-05-21 | 2020-05-19 | 2.900 | 236,061,500 | +118,000 | 4.54% | 684,578,350 |
| 2020-05-20 | 2020-05-18 | 2.880 | 235,943,500 | +552,000 | 4.54% | 679,517,280 |
| 2020-05-19 | 2020-05-15 | 2.880 | 235,391,500 | +1,550,000 | 4.53% | 677,927,520 |
| 2020-05-18 | 2020-05-14 | 2.920 | 233,841,500 | +433,000 | 4.50% | 682,817,180 |
| 2020-05-15 | 2020-05-13 | 2.970 | 233,408,500 | +443,000 | 4.49% | 693,223,245 |
| 2020-05-14 | 2020-05-12 | 2.990 | 232,965,500 | +1,205,000 | 4.48% | 696,566,845 |
| 2020-05-13 | 2020-05-11 | 3.080 | 231,760,500 | -717,500 | 4.46% | 713,822,340 |
| 2020-05-12 | 2020-05-08 | 3.110 | 232,478,000 | +78,000 | 4.47% | 723,006,580 |
| 2020-05-11 | 2020-05-07 | 3.030 | 232,400,000 | +309,500 | 4.47% | 704,172,000 |
| 2020-05-08 | 2020-05-06 | 3.050 | 232,090,500 | +51,000 | 4.46% | 707,876,025 |
| 2020-04-29 | 2020-04-27 | 3.590 | 232,039,500 | +883,500 | 4.46% | 833,021,805 |
| 2020-04-28 | 2020-04-24 | 3.520 | 231,156,000 | +217,500 | 4.45% | 813,669,120 |
| 2020-04-27 | 2020-04-23 | 3.560 | 230,938,500 | +49,000 | 4.44% | 822,141,060 |
| 2020-04-24 | 2020-04-22 | 3.500 | 230,889,500 | +524,000 | 4.44% | 808,113,250 |
| 2020-04-23 | 2020-04-21 | 3.500 | 230,365,500 | -646,000 | 4.43% | 806,279,250 |
| 2020-04-22 | 2020-04-20 | 3.590 | 231,011,500 | -667,500 | 4.44% | 829,331,285 |
| 2020-04-21 | 2020-04-17 | 3.630 | 231,679,000 | +1,223,500 | 4.46% | 840,994,770 |
| 2020-04-20 | 2020-04-16 | 3.730 | 230,455,500 | +1,727,000 | 4.43% | 859,599,015 |
| 2020-04-17 | 2020-04-15 | 3.460 | 228,728,500 | -2,044,000 | 4.40% | 791,400,610 |
| 2020-04-16 | 2020-04-14 | 3.550 | 230,772,500 | -1,005,000 | 4.44% | 819,242,375 |
| 2020-04-15 | 2020-04-09 | 3.590 | 231,777,500 | -191,500 | 4.46% | 832,081,225 |
| 2020-04-14 | 2020-04-08 | 3.600 | 231,969,000 | -411,500 | 4.46% | 835,088,400 |
| 2020-04-09 | 2020-04-07 | 3.870 | 232,380,500 | -3,982,500 | 4.47% | 899,312,535 |
| 2020-04-03 | 2020-04-01 | 3.920 | 236,363,000 | +956,000 | 4.55% | 926,542,960 |
| 2020-04-02 | 2020-03-31 | 4.000 | 235,407,000 | -3,581,000 | 4.53% | 941,628,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 238,988,000 | +1,757,500 | 4.60% | 908,154,400 |
| 2020-03-31 | 2020-03-27 | 3.810 | 237,230,500 | -442,000 | 4.56% | 903,848,205 |
| 2020-03-30 | 2020-03-26 | 3.600 | 237,672,500 | +906,500 | 4.57% | 855,621,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 236,766,000 | +2,060,500 | 4.55% | 823,945,680 |
| 2020-03-26 | 2020-03-24 | 3.430 | 234,705,500 | +4,751,500 | 4.51% | 805,039,865 |
| 2020-03-25 | 2020-03-23 | 3.240 | 229,954,000 | +5,049,500 | 4.42% | 745,050,960 |
| 2020-03-24 | 2020-03-20 | 3.690 | 224,904,500 | +397,500 | 4.33% | 829,897,605 |
| 2020-03-23 | 2020-03-19 | 3.050 | 224,507,000 | -1,599,000 | 4.32% | 684,746,350 |
| 2020-03-20 | 2020-03-18 | 3.370 | 226,106,000 | +5,140,000 | 4.35% | 761,977,220 |
| 2020-03-19 | 2020-03-17 | 3.750 | 220,966,000 | +6,882,000 | 4.25% | 828,622,500 |
| 2020-03-18 | 2020-03-16 | 3.820 | 214,084,000 | +4,011,500 | 4.12% | 817,800,880 |
| 2020-03-17 | 2020-03-13 | 3.990 | 210,072,500 | +2,485,500 | 4.04% | 838,189,275 |
| 2020-03-16 | 2020-03-12 | 4.160 | 207,587,000 | -4,959,500 | 3.99% | 863,561,920 |
| 2020-03-12 | 2020-03-10 | 4.100 | 212,546,500 | -3,643,500 | 4.09% | 871,440,650 |
| 2020-03-11 | 2020-03-09 | 2.980 | 216,190,000 | +3,567,000 | 4.16% | 644,246,200 |
| 2020-03-10 | 2020-03-06 | 2.980 | 212,623,000 | +540,500 | 4.09% | 633,616,540 |
| 2020-03-09 | 2020-03-05 | 2.980 | 212,082,500 | +2,312,000 | 4.08% | 632,005,850 |
| 2020-03-06 | 2020-03-04 | 2.910 | 209,770,500 | -106,500 | 4.03% | 610,432,155 |
| 2020-03-05 | 2020-03-03 | 2.850 | 209,877,000 | +165,000 | 4.04% | 598,149,450 |
| 2020-03-04 | 2020-03-02 | 2.850 | 209,712,000 | -15,500 | 4.03% | 597,679,200 |
| 2020-03-03 | 2020-02-28 | 2.820 | 209,727,500 | -1,381,000 | 4.03% | 591,431,550 |
| 2020-03-02 | 2020-02-27 | 2.830 | 211,108,500 | +59,000 | 4.06% | 597,437,055 |
| 2020-02-28 | 2020-02-26 | 2.810 | 211,049,500 | +519,000 | 4.06% | 593,049,095 |
| 2020-02-27 | 2020-02-25 | 2.860 | 210,530,500 | +461,000 | 4.05% | 602,117,230 |
| 2020-02-26 | 2020-02-24 | 2.880 | 210,069,500 | +84,500 | 4.04% | 605,000,160 |
| 2020-02-25 | 2020-02-21 | 2.980 | 209,985,000 | +224,000 | 4.04% | 625,755,300 |
| 2020-02-24 | 2020-02-20 | 3.050 | 209,761,000 | +615,000 | 4.03% | 639,771,050 |
| 2020-02-21 | 2020-02-19 | 3.050 | 209,146,000 | +178,000 | 4.02% | 637,895,300 |
| 2020-02-20 | 2020-02-18 | 3.020 | 208,968,000 | -410,500 | 4.02% | 631,083,360 |
| 2020-02-19 | 2020-02-17 | 3.090 | 209,378,500 | -3,719,500 | 4.03% | 646,979,565 |
| 2020-02-18 | 2020-02-14 | 3.160 | 213,098,000 | -2,628,000 | 4.10% | 673,389,680 |
| 2020-02-17 | 2020-02-13 | 3.140 | 215,726,000 | -474,000 | 4.15% | 677,379,640 |
| 2020-02-14 | 2020-02-12 | 3.100 | 216,200,000 | -331,000 | 4.16% | 670,220,000 |
| 2020-02-13 | 2020-02-11 | 3.100 | 216,531,000 | -2,078,000 | 4.16% | 671,246,100 |
| 2020-02-12 | 2020-02-10 | 3.050 | 218,609,000 | -1,312,500 | 4.20% | 666,757,450 |
| 2020-02-11 | 2020-02-07 | 3.000 | 219,921,500 | -984,500 | 4.23% | 659,764,500 |
| 2020-02-10 | 2020-02-06 | 2.980 | 220,906,000 | -649,500 | 4.25% | 658,299,880 |
| 2020-02-07 | 2020-02-05 | 2.890 | 221,555,500 | -225,000 | 4.26% | 640,295,395 |
| 2020-02-06 | 2020-02-04 | 2.890 | 221,780,500 | -1,800,000 | 4.27% | 640,945,645 |
| 2020-02-05 | 2020-02-03 | 2.840 | 223,580,500 | -1,760,500 | 4.30% | 634,968,620 |
| 2020-01-23 | 2020-01-21 | 3.190 | 225,341,000 | -945,500 | 4.33% | 718,837,790 |
| 2020-01-22 | 2020-01-20 | 3.230 | 226,286,500 | +552,500 | 4.35% | 730,905,395 |
| 2020-01-21 | 2020-01-17 | 3.240 | 225,734,000 | -1,077,000 | 4.34% | 731,378,160 |
| 2020-01-20 | 2020-01-16 | 3.160 | 226,811,000 | +100,000 | 4.36% | 716,722,760 |
| 2020-01-17 | 2020-01-15 | 3.160 | 226,711,000 | -361,000 | 4.36% | 716,406,760 |
| 2020-01-16 | 2020-01-14 | 3.160 | 227,072,000 | -1,568,500 | 4.37% | 717,547,520 |
| 2020-01-15 | 2020-01-13 | 3.040 | 228,640,500 | -1,225,000 | 4.40% | 695,067,120 |
| 2020-01-14 | 2020-01-10 | 2.950 | 229,865,500 | -1,816,500 | 4.42% | 678,103,225 |
| 2020-01-13 | 2020-01-09 | 2.910 | 231,682,000 | -981,000 | 4.46% | 674,194,620 |
| 2020-01-10 | 2020-01-08 | 2.860 | 232,663,000 | +18,000 | 4.47% | 665,416,180 |
| 2020-01-09 | 2020-01-07 | 2.880 | 232,645,000 | -546,000 | 4.47% | 670,017,600 |
| 2020-01-08 | 2020-01-06 | 2.840 | 233,191,000 | +13,500 | 4.48% | 662,262,440 |
| 2020-01-07 | 2020-01-03 | 2.930 | 233,177,500 | -869,500 | 4.48% | 683,210,075 |
| 2020-01-06 | 2020-01-02 | 2.920 | 234,047,000 | -2,622,000 | 4.50% | 683,417,240 |
| 2020-01-03 | 2019-12-31 | 2.940 | 236,669,000 | -611,500 | 4.55% | 695,806,860 |
| 2020-01-02 | 2019-12-27 | 2.900 | 237,280,500 | -331,000 | 4.56% | 688,113,450 |
| 2019-12-30 | 2019-12-24 | 2.910 | 237,611,500 | -1,348,000 | 4.57% | 691,449,465 |
| 2019-12-27 | 2019-12-20 | 2.740 | 238,959,500 | -538,000 | 4.60% | 654,749,030 |
| 2019-12-23 | 2019-12-19 | 2.750 | 239,497,500 | -227,500 | 4.61% | 658,618,125 |
| 2019-12-20 | 2019-12-18 | 2.760 | 239,725,000 | +147,500 | 4.61% | 661,641,000 |
| 2019-12-19 | 2019-12-17 | 2.780 | 239,577,500 | +108,500 | 4.61% | 666,025,450 |
| 2019-12-18 | 2019-12-16 | 2.760 | 239,469,000 | -104,500 | 4.61% | 660,934,440 |
| 2019-12-17 | 2019-12-13 | 2.730 | 239,573,500 | -1,148,500 | 4.61% | 654,035,655 |
| 2019-12-16 | 2019-12-12 | 2.690 | 240,722,000 | -348,000 | 4.63% | 647,542,180 |
| 2019-12-13 | 2019-12-11 | 2.680 | 241,070,000 | +30,000 | 4.64% | 646,067,600 |
| 2019-12-12 | 2019-12-10 | 2.650 | 241,040,000 | -142,000 | 4.64% | 638,756,000 |
| 2019-12-11 | 2019-12-09 | 2.640 | 241,182,000 | -578,000 | 4.64% | 636,720,480 |
| 2019-12-10 | 2019-12-06 | 2.670 | 241,760,000 | +697,000 | 4.65% | 645,499,200 |
| 2019-12-09 | 2019-12-05 | 2.770 | 241,063,000 | -968,000 | 4.64% | 667,744,510 |
| 2019-12-06 | 2019-12-04 | 2.630 | 242,031,000 | -431,000 | 4.65% | 636,541,530 |
| 2019-12-05 | 2019-12-03 | 2.660 | 242,462,000 | +78,000 | 4.66% | 644,948,920 |
| 2019-12-04 | 2019-12-02 | 2.690 | 242,384,000 | -645,500 | 4.66% | 652,012,960 |
| 2019-12-03 | 2019-11-29 | 2.700 | 243,029,500 | -24,500 | 4.67% | 656,179,650 |
| 2019-12-02 | 2019-11-28 | 2.720 | 243,054,000 | +316,500 | 4.67% | 661,106,880 |
| 2019-11-29 | 2019-11-27 | 2.740 | 242,737,500 | +699,500 | 4.67% | 665,100,750 |
| 2019-11-28 | 2019-11-26 | 2.750 | 242,038,000 | +338,500 | 4.66% | 665,604,500 |
| 2019-11-27 | 2019-11-25 | 2.800 | 241,699,500 | -369,500 | 4.65% | 676,758,600 |
| 2019-11-26 | 2019-11-22 | 2.760 | 242,069,000 | +244,500 | 4.66% | 668,110,440 |
| 2019-11-25 | 2019-11-21 | 2.800 | 241,824,500 | +469,500 | 4.65% | 677,108,600 |
| 2019-11-22 | 2019-11-20 | 2.810 | 241,355,000 | +1,069,500 | 4.64% | 678,207,550 |
| 2019-11-21 | 2019-11-19 | 2.840 | 240,285,500 | -248,000 | 4.62% | 682,410,820 |
| 2019-11-20 | 2019-11-18 | 2.840 | 240,533,500 | -365,000 | 4.63% | 683,115,140 |
| 2019-11-19 | 2019-11-15 | 2.800 | 240,898,500 | +111,000 | 4.63% | 674,515,800 |
| 2019-11-18 | 2019-11-14 | 2.780 | 240,787,500 | +92,000 | 4.63% | 669,389,250 |
| 2019-11-15 | 2019-11-13 | 2.810 | 240,695,500 | +459,000 | 4.63% | 676,354,355 |
| 2019-11-14 | 2019-11-12 | 2.910 | 240,236,500 | +663,500 | 4.62% | 699,088,215 |
| 2019-11-13 | 2019-11-11 | 2.890 | 239,573,000 | +1,101,500 | 4.61% | 692,365,970 |
| 2019-11-12 | 2019-11-08 | 2.960 | 238,471,500 | -2,002,000 | 4.59% | 705,875,640 |
| 2019-11-11 | 2019-11-07 | 2.950 | 240,473,500 | -293,500 | 4.62% | 709,396,825 |
| 2019-11-08 | 2019-11-06 | 2.930 | 240,767,000 | -786,500 | 4.63% | 705,447,310 |
| 2019-11-07 | 2019-11-05 | 2.920 | 241,553,500 | +2,372,000 | 4.65% | 705,336,220 |
| 2019-11-06 | 2019-11-04 | 3.010 | 239,181,500 | +1,935,500 | 4.60% | 719,936,315 |
| 2019-11-05 | 2019-11-01 | 2.970 | 237,246,000 | -2,832,000 | 4.56% | 704,620,620 |
| 2019-11-04 | 2019-10-31 | 2.680 | 240,078,000 | +6,612,500 | 4.62% | 643,409,040 |
| 2019-11-01 | 2019-10-30 | 2.700 | 233,465,500 | -814,500 | 4.49% | 630,356,850 |
| 2019-10-31 | 2019-10-29 | 2.290 | 234,280,000 | +157,000 | 4.51% | 536,501,200 |
| 2019-10-30 | 2019-10-28 | 2.290 | 234,123,000 | +111,500 | 4.50% | 536,141,670 |
| 2019-10-29 | 2019-10-25 | 2.280 | 234,011,500 | +74,500 | 4.50% | 533,546,220 |
| 2019-10-28 | 2019-10-24 | 2.280 | 233,937,000 | +225,000 | 4.50% | 533,376,360 |
| 2019-10-25 | 2019-10-23 | 2.250 | 233,712,000 | +370,000 | 4.49% | 525,852,000 |
| 2019-10-24 | 2019-10-22 | 2.250 | 233,342,000 | +145,500 | 4.49% | 525,019,500 |
| 2019-10-23 | 2019-10-21 | 2.220 | 233,196,500 | +248,000 | 4.48% | 517,696,230 |
| 2019-10-22 | 2019-10-18 | 2.230 | 232,948,500 | +887,000 | 4.48% | 519,475,155 |
| 2019-10-21 | 2019-10-17 | 2.290 | 232,061,500 | +233,500 | 4.46% | 531,420,835 |
| 2019-10-18 | 2019-10-16 | 2.320 | 231,828,000 | +151,000 | 4.46% | 537,840,960 |
| 2019-10-17 | 2019-10-15 | 2.300 | 231,677,000 | +565,500 | 4.46% | 532,857,100 |
| 2019-10-16 | 2019-10-14 | 2.320 | 231,111,500 | -433,000 | 4.44% | 536,178,680 |
| 2019-10-15 | 2019-10-11 | 2.300 | 231,544,500 | -5,500 | 4.45% | 532,552,350 |
| 2019-10-14 | 2019-10-10 | 2.250 | 231,550,000 | +274,000 | 4.45% | 520,987,500 |
| 2019-10-11 | 2019-10-09 | 2.240 | 231,276,000 | +612,000 | 4.45% | 518,058,240 |
| 2019-10-10 | 2019-10-08 | 2.260 | 230,664,000 | +237,000 | 4.44% | 521,300,640 |
| 2019-09-30 | 2019-09-26 | 2.310 | 230,427,000 | +487,000 | 4.43% | 532,286,370 |
| 2019-09-27 | 2019-09-25 | 2.320 | 229,940,000 | +612,000 | 4.42% | 533,460,800 |
| 2019-09-26 | 2019-09-24 | 2.360 | 229,328,000 | +200,000 | 4.41% | 541,214,080 |
| 2019-09-25 | 2019-09-23 | 2.400 | 229,128,000 | -70,000 | 4.41% | 549,907,200 |
| 2019-09-24 | 2019-09-20 | 2.390 | 229,198,000 | +348,500 | 4.41% | 547,783,220 |
| 2019-09-23 | 2019-09-19 | 2.390 | 228,849,500 | +207,000 | 4.40% | 546,950,305 |
| 2019-09-20 | 2019-09-18 | 2.420 | 228,642,500 | +181,500 | 4.40% | 553,314,850 |
| 2019-09-19 | 2019-09-17 | 2.420 | 228,461,000 | -197,000 | 4.39% | 552,875,620 |
| 2019-09-18 | 2019-09-16 | 2.440 | 228,658,000 | -310,000 | 4.40% | 557,925,520 |
| 2019-09-12 | 2019-09-10 | 2.400 | 228,968,000 | +7,000 | 4.40% | 549,523,200 |
| 2019-09-11 | 2019-09-09 | 2.370 | 228,961,000 | +1,136,000 | 4.40% | 542,637,570 |
| 2019-09-10 | 2019-09-06 | 2.390 | 227,825,000 | -7,500 | 4.38% | 544,501,750 |
| 2019-09-09 | 2019-09-05 | 2.380 | 227,832,500 | +117,500 | 4.38% | 542,241,350 |
| 2019-09-06 | 2019-09-04 | 2.370 | 227,715,000 | -129,000 | 4.38% | 539,684,550 |
| 2019-09-05 | 2019-09-03 | 2.300 | 227,844,000 | +249,500 | 4.38% | 524,041,200 |
| 2019-09-04 | 2019-09-02 | 2.330 | 227,594,500 | +1,355,000 | 4.38% | 530,295,185 |
| 2019-09-03 | 2019-08-30 | 2.300 | 226,239,500 | +437,500 | 4.35% | 520,350,850 |
| 2019-09-02 | 2019-08-29 | 2.330 | 225,802,000 | +788,500 | 4.34% | 526,118,660 |
| 2019-08-30 | 2019-08-28 | 2.380 | 225,013,500 | +518,000 | 4.33% | 535,532,130 |
| 2019-08-29 | 2019-08-27 | 2.390 | 224,495,500 | +144,000 | 4.32% | 536,544,245 |
| 2019-08-28 | 2019-08-26 | 2.350 | 224,351,500 | +200,000 | 4.31% | 527,226,025 |
| 2019-08-27 | 2019-08-23 | 2.400 | 224,151,500 | +481,000 | 4.31% | 537,963,600 |
| 2019-08-26 | 2019-08-22 | 2.380 | 223,670,500 | +223,000 | 4.30% | 532,335,790 |
| 2019-08-23 | 2019-08-21 | 2.420 | 223,447,500 | -315,500 | 4.30% | 540,742,950 |
| 2019-08-22 | 2019-08-20 | 2.420 | 223,763,000 | +93,500 | 4.30% | 541,506,460 |
| 2019-08-21 | 2019-08-19 | 2.440 | 223,669,500 | -1,073,500 | 4.30% | 545,753,580 |
| 2019-08-20 | 2019-08-16 | 2.340 | 224,743,000 | +86,500 | 4.32% | 525,898,620 |
| 2019-08-19 | 2019-08-15 | 2.340 | 224,656,500 | +336,500 | 4.32% | 525,696,210 |
| 2019-08-16 | 2019-08-14 | 2.300 | 224,320,000 | +718,500 | 4.31% | 515,936,000 |
| 2019-08-15 | 2019-08-13 | 2.340 | 223,601,500 | +354,000 | 4.30% | 523,227,510 |
| 2019-08-14 | 2019-08-12 | 2.410 | 223,247,500 | +192,500 | 4.29% | 538,026,475 |
| 2019-08-13 | 2019-08-09 | 2.370 | 223,055,000 | +291,000 | 4.29% | 528,640,350 |
| 2019-08-12 | 2019-08-08 | 2.370 | 222,764,000 | +246,500 | 4.28% | 527,950,680 |
| 2019-08-09 | 2019-08-07 | 2.350 | 222,517,500 | +297,000 | 4.28% | 522,916,125 |
| 2019-08-08 | 2019-08-06 | 2.330 | 222,220,500 | +931,000 | 4.27% | 517,773,765 |
| 2019-08-07 | 2019-08-05 | 2.380 | 221,289,500 | +1,545,000 | 4.26% | 526,669,010 |
| 2019-08-06 | 2019-08-02 | 2.450 | 219,744,500 | +753,500 | 4.23% | 538,374,025 |
| 2019-08-05 | 2019-08-01 | 2.500 | 218,991,000 | +202,000 | 4.21% | 547,477,500 |
| 2019-08-02 | 2019-07-31 | 2.520 | 218,789,000 | +610,000 | 4.21% | 551,348,280 |
| 2019-08-01 | 2019-07-30 | 2.570 | 218,179,000 | +479,500 | 4.20% | 560,720,030 |
| 2019-07-31 | 2019-07-29 | 2.580 | 217,699,500 | +314,500 | 4.19% | 561,664,710 |
| 2019-07-30 | 2019-07-26 | 2.590 | 217,385,000 | +36,000 | 4.18% | 563,027,150 |
| 2019-07-29 | 2019-07-25 | 2.640 | 217,349,000 | +56,000 | 4.18% | 573,801,360 |
| 2019-07-26 | 2019-07-24 | 2.600 | 217,293,000 | -9,000 | 4.18% | 564,961,800 |
| 2019-07-25 | 2019-07-23 | 2.620 | 217,302,000 | +279,500 | 4.18% | 569,331,240 |
| 2019-07-24 | 2019-07-22 | 2.670 | 217,022,500 | +179,500 | 4.17% | 579,450,075 |
| 2019-07-23 | 2019-07-19 | 2.710 | 216,843,000 | -68,000 | 4.17% | 587,644,530 |
| 2019-07-22 | 2019-07-18 | 2.680 | 216,911,000 | +392,500 | 4.17% | 581,321,480 |
| 2019-07-19 | 2019-07-17 | 2.720 | 216,518,500 | +169,500 | 4.16% | 588,930,320 |
| 2019-07-18 | 2019-07-16 | 2.750 | 216,349,000 | +76,500 | 4.16% | 594,959,750 |
| 2019-07-17 | 2019-07-15 | 2.740 | 216,272,500 | -171,500 | 4.16% | 592,586,650 |
| 2019-07-16 | 2019-07-12 | 2.740 | 216,444,000 | +43,500 | 4.16% | 593,056,560 |
| 2019-07-15 | 2019-07-11 | 2.790 | 216,400,500 | -282,000 | 4.16% | 603,757,395 |
| 2019-07-12 | 2019-07-10 | 2.780 | 216,682,500 | -22,000 | 4.17% | 602,377,350 |
| 2019-07-11 | 2019-07-09 | 2.760 | 216,704,500 | +152,000 | 4.17% | 598,104,420 |
| 2019-07-10 | 2019-07-08 | 2.760 | 216,552,500 | +77,500 | 4.16% | 597,684,900 |
| 2019-07-09 | 2019-07-05 | 2.800 | 216,475,000 | +193,500 | 4.16% | 606,130,000 |
| 2019-07-08 | 2019-07-04 | 2.820 | 216,281,500 | +491,000 | 4.16% | 609,913,830 |
| 2019-07-05 | 2019-07-03 | 2.910 | 215,790,500 | -430,000 | 4.15% | 627,950,355 |
| 2019-07-04 | 2019-07-02 | 2.890 | 216,220,500 | -745,500 | 4.16% | 624,877,245 |
| 2019-07-03 | 2019-06-28 | 2.760 | 216,966,000 | +1,389,500 | 4.17% | 598,826,160 |
| 2019-07-02 | 2019-06-27 | 2.680 | 215,576,500 | -896,000 | 4.15% | 577,745,020 |
| 2019-06-28 | 2019-06-26 | 2.610 | 216,472,500 | +621,500 | 4.16% | 564,993,225 |
| 2019-06-27 | 2019-06-25 | 2.610 | 215,851,000 | +429,000 | 4.15% | 563,371,110 |
| 2019-06-26 | 2019-06-24 | 2.600 | 215,422,000 | +386,000 | 4.14% | 560,097,200 |
| 2019-06-25 | 2019-06-21 | 2.600 | 215,036,000 | +355,500 | 4.14% | 559,093,600 |
| 2019-06-24 | 2019-06-20 | 2.590 | 214,680,500 | +279,500 | 4.13% | 556,022,495 |
| 2019-06-21 | 2019-06-19 | 2.580 | 214,401,000 | -332,500 | 4.12% | 553,154,580 |
| 2019-06-20 | 2019-06-18 | 2.490 | 214,733,500 | +234,500 | 4.13% | 534,686,415 |
| 2019-06-19 | 2019-06-17 | 2.480 | 214,499,000 | +31,000 | 4.13% | 531,957,520 |
| 2019-06-18 | 2019-06-14 | 2.490 | 214,468,000 | +567,000 | 4.12% | 534,025,320 |
| 2019-06-17 | 2019-06-13 | 2.510 | 213,901,000 | -174,500 | 4.11% | 536,891,510 |
| 2019-06-14 | 2019-06-12 | 2.510 | 214,075,500 | +585,500 | 4.12% | 537,329,505 |
| 2019-06-13 | 2019-06-11 | 2.580 | 213,490,000 | +447,500 | 4.11% | 550,804,200 |
| 2019-06-12 | 2019-06-10 | 2.580 | 213,042,500 | -253,500 | 4.10% | 549,649,650 |
| 2019-06-11 | 2019-06-06 | 2.530 | 213,296,000 | -131,500 | 4.10% | 539,638,880 |
| 2019-06-10 | 2019-06-05 | 2.510 | 213,427,500 | -136,000 | 4.10% | 535,703,025 |
| 2019-06-06 | 2019-06-04 | 2.510 | 213,563,500 | -261,000 | 4.11% | 536,044,385 |
| 2019-06-05 | 2019-06-03 | 2.500 | 213,824,500 | -587,000 | 4.11% | 534,561,250 |
| 2019-06-04 | 2019-05-31 | 2.450 | 214,411,500 | +1,350,500 | 4.12% | 525,308,175 |
| 2019-06-03 | 2019-05-30 | 2.565 | 213,061,000 | +252,000 | 4.10% | 546,417,073 |
| 2019-05-31 | 2019-05-29 | 2.544 | 212,809,000 | +3,373,046 | 4.09% | 541,456,399 |
| 2019-05-30 | 2019-05-28 | 2.595 | 209,435,954 | -15,784 | 4.08% | 543,489,281 |
| 2019-05-29 | 2019-05-27 | 2.524 | 209,451,738 | -578,093 | 4.08% | 528,668,085 |
| 2019-05-28 | 2019-05-24 | 2.524 | 210,029,831 | +25,649 | 4.09% | 530,127,225 |
| 2019-05-27 | 2019-05-23 | 2.514 | 210,004,182 | +348,237 | 4.09% | 527,933,721 |
| 2019-05-24 | 2019-05-22 | 2.565 | 209,655,945 | -177,078 | 4.09% | 537,684,456 |
| 2019-05-23 | 2019-05-21 | 2.595 | 209,833,023 | -42,420 | 4.09% | 544,519,681 |
| 2019-05-22 | 2019-05-20 | 2.524 | 209,875,443 | +781,314 | 4.09% | 529,737,541 |
| 2019-05-21 | 2019-05-17 | 2.615 | 209,094,129 | +8,385 | 4.08% | 546,841,320 |
| 2019-05-20 | 2019-05-16 | 2.666 | 209,085,744 | -378,325 | 4.08% | 557,416,666 |
| 2019-05-17 | 2019-05-15 | 2.666 | 209,464,069 | +138,604 | 4.08% | 558,425,270 |
| 2019-05-16 | 2019-05-14 | 2.595 | 209,325,465 | +2,243,811 | 4.08% | 543,202,560 |
| 2019-05-15 | 2019-05-10 | 2.656 | 207,081,654 | -148,963 | 4.04% | 549,974,679 |
| 2019-05-14 | 2019-05-09 | 2.636 | 207,230,617 | +179,051 | 4.04% | 546,169,000 |
| 2019-05-10 | 2019-05-08 | 2.717 | 207,051,566 | +602,756 | 4.04% | 562,487,780 |
| 2019-05-09 | 2019-05-07 | 2.767 | 206,448,810 | +302,858 | 4.02% | 571,313,925 |
| 2019-05-08 | 2019-05-06 | 2.757 | 206,145,952 | +1,844,275 | 4.02% | 568,386,159 |
| 2019-04-30 | 2019-04-26 | 2.930 | 204,301,677 | +242,187 | 3.98% | 598,507,439 |
| 2019-04-29 | 2019-04-25 | 2.909 | 204,059,490 | +749,252 | 3.98% | 593,660,935 |
| 2019-04-26 | 2019-04-24 | 2.990 | 203,310,238 | +624,459 | 3.96% | 607,968,451 |
| 2019-04-25 | 2019-04-23 | 2.990 | 202,685,779 | +493,254 | 3.95% | 606,101,101 |
| 2019-04-24 | 2019-04-18 | 3.061 | 202,192,525 | +420,745 | 3.94% | 618,973,159 |
| 2019-04-23 | 2019-04-17 | 3.061 | 201,771,780 | -252,052 | 3.93% | 617,685,130 |
| 2019-04-18 | 2019-04-16 | 3.041 | 202,023,832 | -299,899 | 3.94% | 614,360,999 |
| 2019-04-17 | 2019-04-15 | 3.031 | 202,323,731 | -112,955 | 3.94% | 613,222,091 |
| 2019-04-16 | 2019-04-12 | 3.041 | 202,436,686 | +672,798 | 3.95% | 615,616,501 |
| 2019-04-15 | 2019-04-11 | 3.061 | 201,763,888 | +183,490 | 3.93% | 617,660,970 |
| 2019-04-12 | 2019-04-10 | 3.071 | 201,580,398 | +3,334,395 | 3.93% | 619,142,626 |
| 2019-04-11 | 2019-04-09 | 3.102 | 198,246,003 | -21,210 | 3.86% | 614,929,948 |
| 2019-04-10 | 2019-04-08 | 3.112 | 198,267,213 | -174,119 | 3.87% | 617,005,529 |
| 2019-04-09 | 2019-04-04 | 3.122 | 198,441,332 | +82,373 | 3.87% | 619,558,940 |
| 2019-04-08 | 2019-04-03 | 3.112 | 198,358,959 | +1,148,788 | 3.87% | 617,291,041 |
| 2019-04-04 | 2019-04-02 | 3.102 | 197,210,171 | -324,068 | 3.84% | 611,716,950 |
| 2019-04-03 | 2019-04-01 | 3.051 | 197,534,239 | +3,820,249 | 3.85% | 602,710,361 |
| 2019-04-02 | 2019-03-29 | 3.345 | 193,713,990 | -538,139 | 3.78% | 647,999,551 |
| 2019-04-01 | 2019-03-28 | 3.244 | 194,252,129 | -23,183 | 3.79% | 630,108,799 |
| 2019-03-29 | 2019-03-27 | 3.254 | 194,275,312 | -72,509 | 3.79% | 632,153,324 |
| 2019-03-28 | 2019-03-26 | 3.244 | 194,347,821 | -96,184 | 3.79% | 630,419,201 |
| 2019-03-27 | 2019-03-25 | 3.223 | 194,444,005 | +31,075 | 3.79% | 626,789,130 |
| 2019-03-26 | 2019-03-22 | 3.244 | 194,412,930 | +209,633 | 3.79% | 630,630,400 |
| 2019-03-25 | 2019-03-21 | 3.294 | 194,203,297 | -5,426 | 3.79% | 639,793,374 |
| 2019-03-22 | 2019-03-20 | 3.325 | 194,208,723 | -163,267 | 3.79% | 645,717,200 |
| 2019-03-21 | 2019-03-19 | 3.294 | 194,371,990 | -111,969 | 3.79% | 640,349,125 |
| 2019-03-20 | 2019-03-18 | 3.315 | 194,483,959 | -783,286 | 3.79% | 644,660,881 |
| 2019-03-19 | 2019-03-15 | 3.173 | 195,267,245 | -34,528 | 3.81% | 619,545,939 |
| 2019-03-18 | 2019-03-14 | 3.183 | 195,301,773 | -67,576 | 3.81% | 621,635,220 |
| 2019-03-15 | 2019-03-13 | 3.234 | 195,369,349 | +33,542 | 3.81% | 631,752,386 |
| 2019-03-14 | 2019-03-12 | 3.315 | 195,335,807 | -296,446 | 3.81% | 647,484,523 |
| 2019-03-13 | 2019-03-11 | 3.183 | 195,632,253 | +448,861 | 3.81% | 622,687,120 |
| 2019-03-12 | 2019-03-08 | 3.213 | 195,183,392 | +114,928 | 3.81% | 627,194,010 |
| 2019-03-11 | 2019-03-07 | 3.294 | 195,068,464 | -110,489 | 3.80% | 642,643,625 |
| 2019-03-08 | 2019-03-06 | 3.416 | 195,178,953 | -144,030 | 3.81% | 666,749,445 |
| 2019-03-07 | 2019-03-05 | 3.376 | 195,322,983 | +121,834 | 3.81% | 659,321,685 |
| 2019-03-06 | 2019-03-04 | 3.447 | 195,201,149 | +298,911 | 3.81% | 672,761,399 |
| 2019-03-05 | 2019-03-01 | 3.467 | 194,902,238 | +202,234 | 3.80% | 675,682,561 |
| 2019-03-04 | 2019-02-28 | 3.396 | 194,700,004 | +46,366 | 3.80% | 661,166,051 |
| 2019-03-01 | 2019-02-27 | 3.457 | 194,653,638 | -370,433 | 3.79% | 672,847,561 |
| 2019-02-28 | 2019-02-26 | 3.497 | 195,024,071 | +491,280 | 3.80% | 682,035,674 |
| 2019-02-27 | 2019-02-25 | 3.447 | 194,532,791 | -529,754 | 3.79% | 670,457,901 |
| 2019-02-26 | 2019-02-22 | 3.396 | 195,062,545 | -172,639 | 3.80% | 662,397,175 |
| 2019-02-25 | 2019-02-21 | 3.396 | 195,235,184 | -337,878 | 3.81% | 662,983,426 |
| 2019-02-22 | 2019-02-20 | 3.335 | 195,573,062 | -298,912 | 3.81% | 652,235,918 |
| 2019-02-21 | 2019-02-19 | 3.274 | 195,871,974 | -368,461 | 3.82% | 641,319,730 |
| 2019-02-20 | 2019-02-18 | 3.305 | 196,240,435 | -31,568 | 3.83% | 648,493,872 |
| 2019-02-19 | 2019-02-15 | 3.305 | 196,272,003 | -503,118 | 3.83% | 648,598,191 |
| 2019-02-18 | 2019-02-14 | 3.365 | 196,775,121 | -119,368 | 3.84% | 662,228,779 |
| 2019-02-15 | 2019-02-13 | 3.376 | 196,894,489 | -207,166 | 3.84% | 664,626,376 |
| 2019-02-14 | 2019-02-12 | 3.365 | 197,101,655 | -241,201 | 3.84% | 663,327,699 |
| 2019-02-13 | 2019-02-11 | 3.406 | 197,342,856 | -136,631 | 3.85% | 672,141,119 |
| 2019-02-01 | 2019-01-30 | 3.193 | 197,479,487 | -83,360 | 3.85% | 630,568,574 |
| 2019-01-31 | 2019-01-29 | 3.203 | 197,562,847 | -52,285 | 3.85% | 632,837,399 |
| 2019-01-30 | 2019-01-28 | 3.193 | 197,615,132 | -479,443 | 3.85% | 631,001,699 |
| 2019-01-29 | 2019-01-25 | 3.132 | 198,094,575 | -2,061,306 | 3.86% | 620,484,361 |
| 2019-01-28 | 2019-01-24 | 3.051 | 200,155,881 | -4,588,245 | 3.90% | 610,709,434 |
| 2019-01-25 | 2019-01-23 | 3.031 | 204,744,126 | -240,214 | 3.99% | 620,558,055 |
| 2019-01-24 | 2019-01-22 | 3.031 | 204,984,340 | -727,056 | 4.00% | 621,286,119 |
| 2019-01-23 | 2019-01-21 | 3.021 | 205,711,396 | -1,428,462 | 4.01% | 621,404,500 |
| 2019-01-22 | 2019-01-18 | 3.021 | 207,139,858 | -85,826 | 4.04% | 625,719,539 |
| 2019-01-21 | 2019-01-17 | 3.021 | 207,225,684 | -771,449 | 4.04% | 625,978,798 |
| 2019-01-18 | 2019-01-16 | 3.000 | 207,997,133 | -58,204 | 4.06% | 624,092,320 |
| 2019-01-17 | 2019-01-15 | 2.970 | 208,055,337 | -156,855 | 4.06% | 617,939,930 |
| 2019-01-16 | 2019-01-14 | 2.919 | 208,212,192 | -81,880 | 4.06% | 607,852,801 |
| 2019-01-15 | 2019-01-11 | 2.909 | 208,294,072 | -411,373 | 4.06% | 605,980,411 |
| 2019-01-14 | 2019-01-10 | 2.869 | 208,705,445 | -740,867 | 4.07% | 598,714,800 |
| 2019-01-11 | 2019-01-09 | 2.818 | 209,446,312 | -1,466,443 | 4.08% | 590,224,580 |
| 2019-01-10 | 2019-01-08 | 2.737 | 210,912,755 | -340,838 | 4.11% | 577,253,250 |
| 2019-01-09 | 2019-01-07 | 2.757 | 211,253,593 | -543,072 | 4.12% | 582,468,960 |
| 2019-01-08 | 2019-01-04 | 2.717 | 211,796,665 | -912,519 | 4.13% | 575,378,579 |
| 2019-01-07 | 2019-01-03 | 2.676 | 212,709,184 | -445,902 | 4.15% | 569,232,839 |
| 2019-01-04 | 2019-01-02 | 2.696 | 213,155,086 | -515,449 | 4.16% | 574,747,531 |
| 2018-12-28 | 2018-12-24 | 2.869 | 213,670,535 | +253,039 | 4.17% | 612,958,189 |
| 2018-12-27 | 2018-12-20 | 3.000 | 213,417,496 | -536,660 | 4.16% | 640,356,039 |
| 2018-12-21 | 2018-12-19 | 2.940 | 213,954,156 | -173,626 | 4.17% | 628,953,449 |
| 2018-12-20 | 2018-12-18 | 2.909 | 214,127,782 | +309,270 | 4.17% | 622,952,156 |
| 2018-12-19 | 2018-12-17 | 2.970 | 213,818,512 | +32,555 | 4.17% | 635,056,991 |
| 2018-12-18 | 2018-12-14 | 3.031 | 213,785,957 | +152,416 | 4.17% | 647,962,901 |
| 2018-12-17 | 2018-12-13 | 3.071 | 213,633,541 | -462,672 | 4.16% | 656,163,164 |
| 2018-12-14 | 2018-12-12 | 2.950 | 214,096,213 | +221,471 | 4.17% | 631,541,294 |
| 2018-12-13 | 2018-12-11 | 2.980 | 213,874,742 | -28,609 | 4.17% | 637,391,999 |
| 2018-12-12 | 2018-12-10 | 2.919 | 213,903,351 | +122,820 | 4.17% | 624,467,520 |
| 2018-12-11 | 2018-12-07 | 3.000 | 213,780,531 | +109,009 | 4.17% | 641,445,320 |
| 2018-12-10 | 2018-12-06 | 3.011 | 213,671,522 | +35,514 | 4.17% | 643,284,180 |
| 2018-12-07 | 2018-12-05 | 3.051 | 213,636,008 | -601,769 | 4.16% | 651,839,581 |
| 2018-12-06 | 2018-12-04 | 3.092 | 214,237,777 | -276,715 | 4.18% | 662,362,400 |
| 2018-12-05 | 2018-12-03 | 3.011 | 214,514,492 | -83,360 | 4.18% | 645,822,044 |
| 2018-12-04 | 2018-11-30 | 2.960 | 214,597,852 | +378,325 | 4.18% | 635,196,360 |
| 2018-12-03 | 2018-11-29 | 3.021 | 214,219,527 | -172,638 | 4.18% | 647,105,511 |
| 2018-11-30 | 2018-11-28 | 3.041 | 214,392,165 | -570,202 | 4.18% | 651,973,499 |
| 2018-11-29 | 2018-11-27 | 2.899 | 214,962,367 | -108,022 | 4.19% | 623,201,151 |
| 2018-11-28 | 2018-11-26 | 2.960 | 215,070,389 | +72,015 | 4.19% | 636,595,040 |
| 2018-11-27 | 2018-11-23 | 3.031 | 214,998,374 | +73,001 | 4.19% | 651,637,610 |
| 2018-11-26 | 2018-11-22 | 3.092 | 214,925,373 | -209,139 | 4.19% | 664,488,251 |
| 2018-11-23 | 2018-11-21 | 3.071 | 215,134,512 | -313,709 | 4.19% | 660,773,310 |
| 2018-11-22 | 2018-11-20 | 3.051 | 215,448,221 | +32,554 | 4.20% | 657,368,949 |
| 2018-11-21 | 2018-11-19 | 3.122 | 215,415,667 | -235,775 | 4.20% | 672,554,961 |
| 2018-11-20 | 2018-11-16 | 3.051 | 215,651,442 | +976,642 | 4.20% | 657,989,011 |
| 2018-11-19 | 2018-11-15 | 2.980 | 214,674,800 | -132,685 | 4.19% | 639,776,341 |
| 2018-11-16 | 2018-11-14 | 2.950 | 214,807,485 | -1,107,847 | 4.19% | 633,639,405 |
| 2018-11-15 | 2018-11-13 | 2.869 | 215,915,332 | -96,678 | 4.21% | 619,397,854 |
| 2018-11-14 | 2018-11-12 | 2.879 | 216,012,010 | -53,765 | 4.21% | 621,864,860 |
| 2018-11-13 | 2018-11-09 | 2.818 | 216,065,775 | +25,649 | 4.21% | 608,878,381 |
| 2018-11-12 | 2018-11-08 | 2.899 | 216,040,126 | -333,932 | 4.21% | 626,325,701 |
| 2018-11-09 | 2018-11-07 | 2.859 | 216,374,058 | +24,169 | 4.22% | 618,520,469 |
| 2018-11-08 | 2018-11-06 | 2.859 | 216,349,889 | -252,546 | 4.22% | 618,451,381 |
| 2018-11-07 | 2018-11-05 | 2.818 | 216,602,435 | +140,578 | 4.22% | 610,390,701 |
| 2018-11-06 | 2018-11-02 | 2.899 | 216,461,857 | -663,426 | 4.22% | 627,548,349 |
| 2018-11-05 | 2018-11-01 | 2.828 | 217,125,283 | -1,900,506 | 4.23% | 614,065,049 |
| 2018-11-02 | 2018-10-31 | 2.696 | 219,025,789 | +315,189 | 4.27% | 590,577,189 |
| 2018-11-01 | 2018-10-30 | 2.676 | 218,710,600 | -34,035 | 4.26% | 585,293,279 |
| 2018-10-31 | 2018-10-29 | 2.717 | 218,744,635 | -411,867 | 4.26% | 594,253,820 |
| 2018-10-30 | 2018-10-26 | 2.747 | 219,156,502 | -334,425 | 4.27% | 602,037,341 |
| 2018-10-29 | 2018-10-25 | 2.717 | 219,490,927 | +86,812 | 4.28% | 596,281,239 |
| 2018-10-26 | 2018-10-24 | 2.646 | 219,404,115 | +141,071 | 4.28% | 580,477,050 |
| 2018-10-25 | 2018-10-23 | 2.615 | 219,263,044 | +60,177 | 4.27% | 573,435,959 |
| 2018-10-24 | 2018-10-22 | 2.666 | 219,202,867 | +177,571 | 4.27% | 584,388,629 |
| 2018-10-23 | 2018-10-19 | 2.605 | 219,025,296 | +780,820 | 4.27% | 570,593,970 |
| 2018-10-22 | 2018-10-18 | 2.636 | 218,244,476 | +897,229 | 4.25% | 575,196,701 |
| 2018-10-19 | 2018-10-16 | 2.656 | 217,347,247 | +5,425 | 4.24% | 577,238,399 |
| 2018-10-18 | 2018-10-15 | 2.615 | 217,341,822 | +2,305,467 | 4.24% | 568,411,411 |
| 2018-10-16 | 2018-10-12 | 2.737 | 215,036,355 | +453,794 | 4.19% | 588,539,251 |
| 2018-10-15 | 2018-10-11 | 2.737 | 214,582,561 | +464,151 | 4.18% | 587,297,249 |
| 2018-10-12 | 2018-10-10 | 2.848 | 214,118,410 | +208,153 | 4.17% | 609,902,071 |
| 2018-10-11 | 2018-10-09 | 2.909 | 213,910,257 | +389,177 | 4.17% | 622,319,321 |
| 2018-10-10 | 2018-10-08 | 2.930 | 213,521,080 | -48,338 | 4.16% | 625,515,936 |
| 2018-09-28 | 2018-09-26 | 3.102 | 213,569,418 | +854,808 | 4.16% | 662,460,928 |
| 2018-09-21 | 2018-09-19 | 3.122 | 212,714,610 | -11,838 | 4.15% | 664,121,920 |
| 2018-09-20 | 2018-09-18 | 3.061 | 212,726,448 | -45,873 | 4.15% | 651,220,719 |
| 2018-09-19 | 2018-09-17 | 3.031 | 212,772,321 | +90,266 | 4.15% | 644,890,676 |
| 2018-09-18 | 2018-09-14 | 3.061 | 212,682,055 | -2,329,144 | 4.15% | 651,084,819 |
| 2018-09-17 | 2018-09-13 | 3.000 | 215,011,199 | +144,030 | 4.19% | 645,137,921 |
| 2018-09-14 | 2018-09-12 | 2.940 | 214,867,169 | +92,732 | 4.19% | 631,637,401 |
| 2018-09-13 | 2018-09-11 | 2.960 | 214,774,437 | +552,444 | 4.19% | 635,719,040 |
| 2018-09-12 | 2018-09-10 | 2.990 | 214,221,993 | -45,873 | 4.18% | 640,598,400 |
| 2018-09-11 | 2018-09-07 | 3.041 | 214,267,866 | -83,359 | 4.18% | 651,595,501 |
| 2018-09-10 | 2018-09-06 | 3.011 | 214,351,225 | -17,758 | 4.18% | 645,330,509 |
| 2018-09-07 | 2018-09-05 | 3.071 | 214,368,983 | -310,256 | 4.18% | 658,422,031 |
| 2018-09-06 | 2018-09-04 | 3.173 | 214,679,239 | -12,331 | 4.19% | 681,136,515 |
| 2018-09-05 | 2018-09-03 | 3.132 | 214,691,570 | +112,461 | 4.19% | 672,470,519 |
| 2018-09-04 | 2018-08-31 | 3.193 | 214,579,109 | -135,644 | 4.18% | 685,169,101 |
| 2018-09-03 | 2018-08-30 | 3.183 | 214,714,753 | +17,757 | 4.19% | 683,425,709 |
| 2018-08-31 | 2018-08-29 | 3.203 | 214,696,996 | +258,958 | 4.19% | 687,721,860 |
| 2018-08-30 | 2018-08-28 | 3.163 | 214,438,038 | +8,385 | 4.18% | 678,197,520 |
| 2018-08-29 | 2018-08-27 | 3.213 | 214,429,653 | +234,296 | 4.18% | 689,039,126 |
| 2018-08-28 | 2018-08-24 | 3.173 | 214,195,357 | +15,291 | 4.18% | 679,601,249 |
| 2018-08-27 | 2018-08-23 | 3.183 | 214,180,066 | +395,589 | 4.18% | 681,723,829 |
| 2018-08-24 | 2018-08-22 | 3.193 | 213,784,477 | -39,954 | 4.17% | 682,631,775 |
| 2018-08-23 | 2018-08-21 | 3.234 | 213,824,431 | -243,174 | 4.17% | 691,429,311 |
| 2018-08-22 | 2018-08-20 | 3.132 | 214,067,605 | +4,321,888 | 4.17% | 670,516,096 |
| 2018-08-21 | 2018-08-17 | 3.254 | 209,745,717 | +3,143,505 | 4.09% | 682,492,545 |
| 2018-08-20 | 2018-08-16 | 3.477 | 206,602,212 | -146,003 | 4.03% | 718,338,040 |
| 2018-08-17 | 2018-08-15 | 3.517 | 206,748,215 | +1,339,183 | 4.03% | 727,228,720 |
| 2018-08-16 | 2018-08-14 | 3.629 | 205,409,032 | +60,177 | 4.00% | 745,422,231 |
| 2018-08-15 | 2018-08-13 | 3.740 | 205,348,855 | -487,827 | 4.00% | 768,101,176 |
| 2018-08-14 | 2018-08-10 | 3.791 | 205,836,682 | -969,244 | 4.01% | 780,358,478 |
| 2018-08-13 | 2018-08-09 | 3.761 | 206,805,926 | -786,246 | 4.03% | 777,743,996 |
| 2018-08-10 | 2018-08-08 | 3.649 | 207,592,172 | +209,140 | 4.05% | 757,553,400 |
| 2018-08-09 | 2018-08-07 | 3.700 | 207,383,032 | -153,402 | 4.04% | 767,301,174 |
| 2018-08-08 | 2018-08-06 | 3.558 | 207,536,434 | -47,846 | 4.05% | 738,416,249 |
| 2018-08-07 | 2018-08-03 | 3.609 | 207,584,280 | +36,008 | 4.05% | 749,107,661 |
| 2018-08-06 | 2018-08-02 | 3.659 | 207,548,272 | -424,692 | 4.05% | 759,497,069 |
| 2018-08-03 | 2018-08-01 | 3.690 | 207,972,964 | +76,948 | 4.05% | 767,375,701 |
| 2018-08-02 | 2018-07-31 | 3.740 | 207,896,016 | +215,552 | 4.05% | 777,628,755 |
| 2018-08-01 | 2018-07-30 | 3.751 | 207,680,464 | +142,057 | 4.05% | 778,927,699 |
| 2018-07-31 | 2018-07-27 | 3.771 | 207,538,407 | -162,281 | 4.05% | 782,602,439 |
| 2018-07-30 | 2018-07-26 | 3.720 | 207,700,688 | -164,746 | 4.05% | 772,687,306 |
| 2018-07-27 | 2018-07-25 | 3.740 | 207,865,434 | -51,299 | 4.05% | 777,514,364 |
| 2018-07-26 | 2018-07-24 | 3.690 | 207,916,733 | +229,363 | 4.05% | 767,168,221 |
| 2018-07-25 | 2018-07-23 | 3.609 | 207,687,370 | -225,417 | 4.05% | 749,479,681 |
| 2018-07-24 | 2018-07-20 | 3.497 | 207,912,787 | +388,191 | 4.05% | 727,109,926 |
| 2018-07-23 | 2018-07-19 | 3.528 | 207,524,596 | +484,868 | 4.05% | 732,063,239 |
| 2018-07-20 | 2018-07-18 | 3.568 | 207,039,728 | +271,783 | 4.04% | 738,747,680 |
| 2018-07-19 | 2018-07-17 | 3.568 | 206,767,945 | -154,389 | 4.03% | 737,777,919 |
| 2018-07-18 | 2018-07-16 | 3.629 | 206,922,334 | +609,662 | 4.03% | 750,913,952 |
| 2018-07-17 | 2018-07-13 | 3.629 | 206,312,672 | +43,406 | 4.02% | 748,701,509 |
| 2018-07-16 | 2018-07-12 | 3.599 | 206,269,266 | -123,806 | 4.02% | 742,271,276 |
| 2018-07-13 | 2018-07-11 | 3.609 | 206,393,072 | +146,496 | 4.02% | 744,808,958 |
| 2018-07-12 | 2018-07-10 | 3.639 | 206,246,576 | +256,985 | 4.02% | 750,552,324 |
| 2018-07-11 | 2018-07-09 | 3.690 | 205,989,591 | -460,206 | 4.02% | 760,057,480 |
| 2018-07-10 | 2018-07-06 | 3.619 | 206,449,797 | -35,514 | 4.02% | 747,106,396 |
| 2018-07-09 | 2018-07-05 | 3.599 | 206,485,311 | +490,294 | 4.03% | 743,048,725 |
| 2018-07-06 | 2018-07-04 | 3.629 | 205,995,017 | +457,246 | 4.02% | 747,548,750 |
| 2018-07-05 | 2018-07-03 | 3.700 | 205,537,771 | +187,437 | 4.01% | 760,473,851 |
| 2018-07-04 | 2018-06-29 | 3.781 | 205,350,334 | -32,555 | 4.00% | 776,433,068 |
| 2018-07-03 | 2018-06-28 | 3.659 | 205,382,889 | -47,353 | 4.00% | 751,573,119 |
| 2018-06-29 | 2018-06-27 | 3.771 | 205,430,242 | +167,707 | 4.00% | 774,652,802 |
| 2018-06-28 | 2018-06-26 | 3.832 | 205,262,535 | +607,195 | 4.00% | 786,504,599 |
| 2018-06-27 | 2018-06-25 | 3.882 | 204,655,340 | +287,567 | 3.99% | 794,550,734 |
| 2018-06-26 | 2018-06-22 | 3.913 | 204,367,773 | +1,743,651 | 3.98% | 799,649,178 |
| 2018-06-25 | 2018-06-21 | 3.923 | 202,624,122 | +5,919 | 3.95% | 794,880,585 |
| 2018-06-22 | 2018-06-20 | 3.872 | 202,618,203 | +291,513 | 3.95% | 784,587,890 |
| 2018-06-21 | 2018-06-19 | 3.852 | 202,326,690 | -65,603 | 3.94% | 779,357,199 |
| 2018-06-20 | 2018-06-15 | 3.953 | 202,392,293 | +534,194 | 3.95% | 800,125,950 |
| 2018-06-19 | 2018-06-14 | 4.024 | 201,858,099 | +355,636 | 3.94% | 812,337,429 |
| 2018-06-15 | 2018-06-13 | 4.095 | 201,502,463 | -48,339 | 3.93% | 825,204,338 |
| 2018-06-14 | 2018-06-12 | 4.156 | 201,550,802 | -658,987 | 3.93% | 837,660,749 |
| 2018-06-13 | 2018-06-11 | 4.095 | 202,209,789 | +242,187 | 3.94% | 828,101,020 |
| 2018-06-12 | 2018-06-08 | 4.176 | 201,967,602 | +199,768 | 3.94% | 843,487,602 |
| 2018-06-11 | 2018-06-07 | 4.217 | 201,767,834 | +441,462 | 3.93% | 850,834,400 |
| 2018-06-08 | 2018-06-06 | 4.207 | 201,326,372 | -988,480 | 3.92% | 846,932,000 |
| 2018-06-07 | 2018-06-05 | 4.217 | 202,314,852 | -457,246 | 3.94% | 853,141,120 |
| 2018-06-06 | 2018-06-04 | 4.207 | 202,772,098 | -525,808 | 3.95% | 853,013,824 |
| 2018-06-05 | 2018-06-01 | 4.227 | 203,297,906 | +342,318 | 3.96% | 859,347,343 |
| 2018-06-04 | 2018-05-31 | 4.156 | 202,955,588 | -394,603 | 3.96% | 843,499,148 |
| 2018-06-01 | 2018-05-30 | 4.055 | 203,350,191 | -202,728 | 3.96% | 824,525,999 |
| 2018-05-31 | 2018-05-29 | 4.095 | 203,552,919 | -902,160 | 3.97% | 833,601,482 |
| 2018-05-30 | 2018-05-28 | 4.004 | 204,455,079 | -1,114,753 | 3.99% | 818,643,424 |
| 2018-05-29 | 2018-05-25 | 3.903 | 205,569,832 | +61,656 | 4.01% | 802,268,774 |
| 2018-05-28 | 2018-05-24 | 3.872 | 205,508,176 | +2,419,409 | 4.01% | 795,778,582 |
| 2018-05-25 | 2018-05-23 | 3.903 | 203,088,767 | +1,499,491 | 3.96% | 792,586,025 |
| 2018-05-24 | 2018-05-21 | 3.984 | 201,589,276 | +1,634,642 | 3.93% | 803,081,745 |
| 2018-05-23 | 2018-05-18 | 3.994 | 199,954,634 | -1,046,191 | 3.90% | 798,596,631 |
| 2018-05-21 | 2018-05-17 | 3.974 | 201,000,825 | +103,090 | 3.92% | 798,700,002 |
| 2018-05-18 | 2018-05-16 | 3.984 | 200,897,735 | +151,922 | 3.92% | 800,326,817 |
| 2018-05-17 | 2018-05-15 | 4.045 | 200,745,813 | +417,786 | 3.91% | 811,931,087 |
| 2018-05-16 | 2018-05-14 | 4.045 | 200,328,027 | +1,079,239 | 3.91% | 810,241,321 |
| 2018-05-15 | 2018-05-11 | 3.994 | 199,248,788 | -120,847 | 3.88% | 795,777,560 |
| 2018-05-14 | 2018-05-10 | 3.953 | 199,369,635 | +661,946 | 3.89% | 788,176,350 |
| 2018-05-11 | 2018-05-09 | 4.004 | 198,707,689 | -192,862 | 3.87% | 795,630,726 |
| 2018-05-10 | 2018-05-08 | 3.984 | 198,900,551 | +818,801 | 3.88% | 792,370,530 |
| 2018-05-09 | 2018-05-07 | 3.994 | 198,081,750 | -134,165 | 3.86% | 791,116,540 |
| 2018-05-08 | 2018-05-04 | 4.004 | 198,215,915 | +205,193 | 3.86% | 793,661,650 |
| 2018-05-07 | 2018-05-03 | 4.034 | 198,010,722 | +34,528 | 3.86% | 798,861,622 |
| 2018-05-04 | 2018-05-02 | 4.105 | 197,976,194 | -57,217 | 3.86% | 812,770,201 |
| 2018-04-27 | 2018-04-25 | 4.034 | 198,033,411 | +227,883 | 3.86% | 798,953,159 |
| 2018-04-26 | 2018-04-24 | 4.085 | 197,805,528 | -1,399,360 | 3.86% | 808,059,330 |
| 2018-04-25 | 2018-04-23 | 4.065 | 199,204,888 | +816,334 | 3.88% | 809,737,293 |
| 2018-04-24 | 2018-04-20 | 4.116 | 198,388,554 | +35,021 | 3.87% | 816,474,121 |
| 2018-04-23 | 2018-04-19 | 4.156 | 198,353,533 | +922,384 | 3.87% | 824,372,651 |
| 2018-04-20 | 2018-04-18 | 4.126 | 197,431,149 | +217,032 | 3.85% | 814,535,207 |
| 2018-04-19 | 2018-04-17 | 4.126 | 197,214,117 | +1,058,029 | 3.84% | 813,639,805 |
| 2018-04-18 | 2018-04-16 | 4.166 | 196,156,088 | +551,951 | 3.82% | 817,228,289 |
| 2018-04-17 | 2018-04-13 | 4.186 | 195,604,137 | +69,548 | 3.81% | 818,894,333 |
| 2018-04-16 | 2018-04-12 | 4.207 | 195,534,589 | +189,903 | 3.81% | 822,567,351 |
| 2018-04-13 | 2018-04-11 | 4.197 | 195,344,686 | -185,463 | 3.81% | 819,788,310 |
| 2018-04-12 | 2018-04-10 | 4.186 | 195,530,149 | +578,093 | 3.81% | 818,584,583 |
| 2018-04-11 | 2018-04-09 | 4.146 | 194,952,056 | +1,633,162 | 3.80% | 808,259,664 |
| 2018-04-04 | 2018-03-29 | 4.166 | 193,318,894 | -353,663 | 3.77% | 805,407,931 |
| 2018-04-03 | 2018-03-28 | 4.126 | 193,672,557 | +814,855 | 3.78% | 799,028,507 |
| 2018-03-29 | 2018-03-27 | 4.247 | 192,857,702 | +1,149,281 | 3.76% | 819,126,147 |
| 2018-03-28 | 2018-03-26 | 4.257 | 191,708,421 | -750,238 | 3.74% | 816,188,101 |
| 2018-03-27 | 2018-03-23 | 4.247 | 192,458,659 | +2,055,387 | 3.75% | 817,431,288 |
| 2018-03-26 | 2018-03-22 | 4.389 | 190,403,272 | -1,713,563 | 3.71% | 835,722,475 |
| 2018-03-23 | 2018-03-21 | 4.349 | 192,116,835 | +2,673,928 | 3.75% | 835,453,906 |
| 2018-03-22 | 2018-03-20 | 4.541 | 189,442,907 | +287,073 | 3.69% | 860,312,319 |
| 2018-03-21 | 2018-03-19 | 4.906 | 189,155,834 | +197,795 | 3.69% | 928,036,122 |
| 2018-03-20 | 2018-03-16 | 4.937 | 188,958,039 | -187,436 | 3.68% | 932,811,975 |
| 2018-03-19 | 2018-03-15 | 4.876 | 189,145,475 | -105,063 | 3.69% | 922,233,323 |
| 2018-03-16 | 2018-03-14 | 4.845 | 189,250,538 | -310,257 | 3.69% | 916,990,418 |
| 2018-03-15 | 2018-03-13 | 4.774 | 189,560,795 | -203,714 | 3.70% | 905,042,986 |
| 2018-03-14 | 2018-03-12 | 4.795 | 189,764,509 | -75,467 | 3.70% | 909,862,802 |
| 2018-03-13 | 2018-03-09 | 4.703 | 189,839,976 | +1,093,543 | 3.70% | 892,905,358 |
| 2018-03-12 | 2018-03-08 | 4.693 | 188,746,433 | +289,046 | 3.68% | 885,848,639 |
| 2018-03-09 | 2018-03-07 | 4.643 | 188,457,387 | -373,393 | 3.67% | 874,940,302 |
| 2018-03-08 | 2018-03-06 | 4.643 | 188,830,780 | +99,144 | 3.68% | 876,673,832 |
| 2018-03-07 | 2018-03-05 | 4.582 | 188,731,636 | -504,598 | 3.68% | 864,734,762 |
| 2018-03-06 | 2018-03-02 | 4.643 | 189,236,234 | +241,694 | 3.69% | 878,556,210 |
| 2018-03-05 | 2018-03-01 | 4.602 | 188,994,540 | +797,591 | 3.68% | 869,770,931 |
| 2018-03-02 | 2018-02-28 | 4.562 | 188,196,949 | -151,922 | 3.67% | 858,469,501 |
| 2018-03-01 | 2018-02-27 | 4.501 | 188,348,871 | -539,126 | 3.67% | 847,707,001 |
| 2018-02-28 | 2018-02-26 | 4.562 | 188,887,997 | +89,279 | 3.68% | 861,621,750 |
| 2018-02-27 | 2018-02-23 | 4.531 | 188,798,718 | -172,639 | 3.68% | 855,473,070 |
| 2018-02-26 | 2018-02-22 | 4.491 | 188,971,357 | -208,153 | 3.68% | 848,593,081 |
| 2018-02-14 | 2018-02-12 | 4.166 | 189,179,510 | +102,597 | 3.69% | 788,162,371 |
| 2018-02-13 | 2018-02-09 | 4.156 | 189,076,913 | -1,856,278 | 3.69% | 785,818,300 |
| 2018-02-12 | 2018-02-08 | 4.349 | 190,933,191 | +1,042,738 | 3.72% | 830,306,621 |
| 2018-02-09 | 2018-02-07 | 4.349 | 189,890,453 | +1,539,444 | 3.70% | 825,772,092 |
| 2018-02-08 | 2018-02-06 | 4.328 | 188,351,009 | -619,855 | 3.67% | 815,259,005 |
| 2018-02-07 | 2018-02-05 | 4.643 | 188,970,864 | +50,312 | 3.68% | 877,324,192 |
| 2018-02-06 | 2018-02-02 | 4.673 | 188,920,552 | +123,807 | 3.68% | 882,835,746 |
| 2018-02-05 | 2018-02-01 | 4.734 | 188,796,745 | +205,193 | 3.68% | 893,739,930 |
| 2018-02-02 | 2018-01-31 | 4.714 | 188,591,552 | -42,913 | 3.68% | 888,945,152 |
| 2018-02-01 | 2018-01-30 | 4.754 | 188,634,465 | +9,865 | 3.68% | 896,796,007 |
| 2018-01-31 | 2018-01-29 | 4.774 | 188,624,600 | +434,557 | 3.68% | 900,573,197 |
| 2018-01-30 | 2018-01-26 | 4.835 | 188,190,043 | +727,549 | 3.67% | 909,944,279 |
| 2018-01-29 | 2018-01-25 | 4.795 | 187,462,494 | -162,281 | 3.65% | 898,825,344 |
| 2018-01-26 | 2018-01-24 | 4.835 | 187,624,775 | +415,813 | 3.66% | 907,211,072 |
| 2018-01-25 | 2018-01-23 | 4.866 | 187,208,962 | +517,423 | 3.65% | 910,893,601 |
| 2018-01-24 | 2018-01-22 | 4.825 | 186,691,539 | +259,451 | 3.64% | 900,806,200 |
| 2018-01-23 | 2018-01-19 | 4.785 | 186,432,088 | -64,122 | 3.63% | 891,995,042 |
| 2018-01-22 | 2018-01-18 | 4.764 | 186,496,210 | +530,247 | 3.64% | 888,520,898 |
| 2018-01-19 | 2018-01-17 | 4.754 | 185,965,963 | -5,337,497 | 3.63% | 884,109,555 |
| 2018-01-18 | 2018-01-16 | 4.835 | 191,303,460 | -2,997,502 | 3.73% | 924,998,402 |
| 2018-01-17 | 2018-01-15 | 4.764 | 194,300,962 | -495,226 | 3.79% | 925,704,952 |
| 2018-01-16 | 2018-01-12 | 5.018 | 194,796,188 | -228,870 | 3.80% | 977,429,474 |
| 2018-01-15 | 2018-01-11 | 5.028 | 195,025,058 | +405,455 | 3.80% | 980,554,801 |
| 2018-01-12 | 2018-01-10 | 5.018 | 194,619,603 | +1,841,315 | 3.79% | 976,543,423 |
| 2018-01-11 | 2018-01-09 | 4.947 | 192,778,288 | -57,710 | 3.76% | 953,625,201 |
| 2018-01-10 | 2018-01-08 | 4.987 | 192,835,998 | -763,064 | 3.76% | 961,729,618 |
| 2018-01-09 | 2018-01-05 | 4.916 | 193,599,062 | -900,187 | 3.77% | 951,797,951 |
| 2018-01-08 | 2018-01-04 | 4.764 | 194,499,249 | -19,731 | 3.79% | 926,649,648 |
| 2018-01-05 | 2018-01-03 | 4.683 | 194,518,980 | +123,807 | 3.79% | 910,969,292 |
| 2018-01-04 | 2018-01-02 | 4.714 | 194,395,173 | -189,903 | 3.79% | 916,301,100 |
| 2018-01-03 | 2017-12-29 | 4.633 | 194,585,076 | +25,156 | 3.79% | 901,416,507 |
| 2018-01-02 | 2017-12-28 | 4.643 | 194,559,920 | -31,075 | 3.79% | 903,272,182 |
| 2017-12-29 | 2017-12-27 | 4.653 | 194,590,995 | -1,611,952 | 3.79% | 905,388,977 |
| 2017-12-28 | 2017-12-22 | 4.541 | 196,202,947 | +793,645 | 3.83% | 891,011,519 |
| 2017-12-27 | 2017-12-21 | 4.480 | 195,409,302 | +499,172 | 3.81% | 875,522,439 |
| 2017-12-22 | 2017-12-20 | 4.470 | 194,910,130 | +518,903 | 3.80% | 871,310,161 |
| 2017-12-21 | 2017-12-19 | 4.541 | 194,391,227 | +416,799 | 3.79% | 882,784,000 |
| 2017-12-20 | 2017-12-18 | 4.531 | 193,974,428 | -44,886 | 3.78% | 878,924,926 |
| 2017-12-19 | 2017-12-15 | 4.460 | 194,019,314 | +108,516 | 3.78% | 865,361,201 |
| 2017-12-18 | 2017-12-14 | 4.531 | 193,910,798 | -317,655 | 3.78% | 878,636,610 |
| 2017-12-15 | 2017-12-13 | 4.430 | 194,228,453 | +370,926 | 3.79% | 860,387,449 |
| 2017-12-14 | 2017-12-12 | 4.440 | 193,857,527 | -111,475 | 3.78% | 860,709,422 |
| 2017-12-13 | 2017-12-11 | 4.399 | 193,969,002 | +94,212 | 3.78% | 853,339,480 |
| 2017-12-12 | 2017-12-08 | 4.430 | 193,874,790 | -229,857 | 3.78% | 858,820,803 |
| 2017-12-11 | 2017-12-07 | 4.359 | 194,104,647 | -1,701,231 | 3.78% | 846,065,852 |
| 2017-12-08 | 2017-12-06 | 4.389 | 195,805,878 | -135,645 | 3.82% | 859,435,719 |
| 2017-12-07 | 2017-12-05 | 4.460 | 195,941,523 | -731,495 | 3.82% | 873,934,601 |
| 2017-12-06 | 2017-12-04 | 4.562 | 196,673,018 | -551,951 | 3.83% | 897,133,500 |
| 2017-12-05 | 2017-12-01 | 4.572 | 197,224,969 | -531,234 | 3.85% | 901,650,477 |
| 2017-12-04 | 2017-11-30 | 4.480 | 197,756,203 | +411,867 | 3.86% | 886,037,621 |
| 2017-12-01 | 2017-11-29 | 4.531 | 197,344,336 | -119,367 | 3.85% | 894,194,445 |
| 2017-11-30 | 2017-11-28 | 4.531 | 197,463,703 | +5,154,006 | 3.85% | 894,735,313 |
| 2017-11-29 | 2017-11-27 | 6.041 | 192,309,697 | -643,203 | 3.75% | 1,161,710,939 |
| 2017-11-28 | 2017-11-24 | 6.064 | 192,952,900 | +18,717,553 | 3.76% | 1,170,096,794 |
| 2017-11-27 | 2017-11-23 | 5.994 | 174,235,347 | -567,234 | 3.91% | 1,044,399,173 |
| 2017-11-24 | 2017-11-22 | 6.018 | 174,802,581 | -2,452,872 | 3.92% | 1,051,876,319 |
| 2017-11-23 | 2017-11-21 | 6.018 | 177,255,453 | -1,223,220 | 3.98% | 1,066,636,502 |
| 2017-11-22 | 2017-11-20 | 5.959 | 178,478,673 | -1,195,351 | 4.00% | 1,063,590,290 |
| 2017-11-21 | 2017-11-17 | 5.913 | 179,674,024 | -1,044,004 | 4.03% | 1,062,332,307 |
| 2017-11-20 | 2017-11-16 | 5.971 | 180,718,028 | -6,151,687 | 4.05% | 1,079,042,562 |
| 2017-11-17 | 2017-11-15 | 5.469 | 186,869,715 | +866,930 | 4.19% | 1,022,065,906 |
| 2017-11-16 | 2017-11-14 | 5.411 | 186,002,785 | +175,787 | 4.17% | 1,006,478,641 |
| 2017-11-15 | 2017-11-13 | 5.341 | 185,826,998 | +124,337 | 4.17% | 992,524,931 |
| 2017-11-14 | 2017-11-10 | 5.329 | 185,702,661 | +1,311,972 | 4.17% | 989,695,197 |
| 2017-11-13 | 2017-11-09 | 5.329 | 184,390,689 | +7,288 | 4.14% | 982,703,093 |
| 2017-11-10 | 2017-11-08 | 5.294 | 184,383,401 | -562,089 | 4.14% | 976,213,501 |
| 2017-11-09 | 2017-11-07 | 5.306 | 184,945,490 | -570,236 | 4.15% | 981,346,273 |
| 2017-11-08 | 2017-11-06 | 5.283 | 185,515,726 | +336,139 | 4.16% | 980,045,114 |
| 2017-11-07 | 2017-11-03 | 5.259 | 185,179,587 | +149,204 | 4.15% | 973,950,284 |
| 2017-11-06 | 2017-11-02 | 5.259 | 185,030,383 | -712,580 | 4.15% | 973,165,547 |
| 2017-11-03 | 2017-11-01 | 5.294 | 185,742,963 | +194,652 | 4.17% | 983,411,670 |
| 2017-11-02 | 2017-10-31 | 5.271 | 185,548,311 | -565,948 | 4.16% | 978,053,420 |
| 2017-11-01 | 2017-10-30 | 5.294 | 186,114,259 | +380,728 | 4.17% | 985,377,488 |
| 2017-10-31 | 2017-10-27 | 5.364 | 185,733,531 | -273,113 | 4.17% | 996,357,702 |
| 2017-10-30 | 2017-10-26 | 5.423 | 186,006,644 | -145,345 | 4.17% | 1,008,668,703 |
| 2017-10-27 | 2017-10-25 | 5.458 | 186,151,989 | +803,475 | 4.18% | 1,015,969,498 |
| 2017-10-26 | 2017-10-24 | 5.446 | 185,348,514 | -606,680 | 4.16% | 1,009,422,834 |
| 2017-10-25 | 2017-10-23 | 5.306 | 185,955,194 | +407,312 | 4.17% | 986,703,902 |
| 2017-10-24 | 2017-10-20 | 5.353 | 185,547,882 | -981,406 | 4.16% | 993,197,968 |
| 2017-10-23 | 2017-10-19 | 5.329 | 186,529,288 | -249,961 | 4.18% | 994,100,674 |
| 2017-10-20 | 2017-10-18 | 5.458 | 186,779,249 | -125,194 | 4.19% | 1,019,392,921 |
| 2017-10-19 | 2017-10-17 | 5.329 | 186,904,443 | -229,381 | 4.19% | 996,100,048 |
| 2017-10-18 | 2017-10-16 | 5.376 | 187,133,824 | -315,559 | 4.20% | 1,006,051,825 |
| 2017-10-17 | 2017-10-13 | 5.469 | 187,449,383 | +186,077 | 4.20% | 1,025,236,345 |
| 2017-10-16 | 2017-10-12 | 5.458 | 187,263,306 | +655,985 | 4.20% | 1,022,034,779 |
| 2017-10-13 | 2017-10-11 | 5.388 | 186,607,321 | +2,136,884 | 4.19% | 1,005,397,473 |
| 2017-10-12 | 2017-10-10 | 5.469 | 184,470,437 | +2,433,578 | 4.14% | 1,008,943,286 |
| 2017-10-11 | 2017-10-09 | 5.551 | 182,036,859 | -1,224,078 | 4.08% | 1,010,493,261 |
| 2017-09-29 | 2017-09-27 | 6.309 | 183,260,937 | +13,425,862 | 4.11% | 1,156,184,650 |
| 2017-09-28 | 2017-09-26 | 6.233 | 169,835,075 | -779,502 | 4.15% | 1,058,520,047 |
| 2017-09-27 | 2017-09-25 | 6.144 | 170,614,577 | -2,559,423 | 4.17% | 1,048,187,279 |
| 2017-09-26 | 2017-09-22 | 6.398 | 173,174,000 | -414,319 | 4.24% | 1,107,965,643 |
| 2017-09-25 | 2017-09-21 | 6.462 | 173,588,319 | -180,037 | 4.25% | 1,121,656,377 |
| 2017-09-22 | 2017-09-20 | 6.423 | 173,768,356 | +29,089 | 4.25% | 1,116,188,877 |
| 2017-09-21 | 2017-09-19 | 6.487 | 173,739,267 | +253,545 | 4.25% | 1,127,051,551 |
| 2017-09-20 | 2017-09-18 | 6.398 | 173,485,722 | -847,507 | 4.24% | 1,109,960,038 |
| 2017-09-19 | 2017-09-15 | 6.258 | 174,333,229 | -1,850,285 | 4.26% | 1,090,990,319 |
| 2017-09-18 | 2017-09-14 | 6.284 | 176,183,514 | -880,133 | 4.31% | 1,107,051,531 |
| 2017-09-15 | 2017-09-13 | 6.055 | 177,063,647 | +49,136 | 4.33% | 1,072,042,439 |
| 2017-09-14 | 2017-09-12 | 6.055 | 177,014,511 | -1,672,214 | 4.33% | 1,071,744,942 |
| 2017-09-13 | 2017-09-11 | 6.093 | 178,686,725 | -1,055,452 | 4.37% | 1,088,687,966 |
| 2017-09-12 | 2017-09-08 | 6.029 | 179,742,177 | -2,659,662 | 4.40% | 1,083,687,239 |
| 2017-09-11 | 2017-09-07 | 6.042 | 182,401,839 | -2,340,471 | 4.46% | 1,102,042,751 |
| 2017-09-08 | 2017-09-06 | 5.915 | 184,742,310 | -489,399 | 4.52% | 1,092,684,903 |
| 2017-09-07 | 2017-09-05 | 5.813 | 185,231,709 | +62,894 | 4.53% | 1,076,730,843 |
| 2017-09-06 | 2017-09-04 | 5.775 | 185,168,815 | -272,412 | 4.53% | 1,069,299,393 |
| 2017-09-05 | 2017-09-01 | 5.711 | 185,441,227 | -876,596 | 4.54% | 1,059,078,748 |
| 2017-09-04 | 2017-08-31 | 5.800 | 186,317,823 | -457,559 | 4.56% | 1,080,674,400 |
| 2017-09-01 | 2017-08-30 | 5.711 | 186,775,382 | -4,324 | 4.57% | 1,066,698,279 |
| 2017-08-31 | 2017-08-29 | 5.558 | 186,779,706 | +224,849 | 4.57% | 1,038,213,674 |
| 2017-08-30 | 2017-08-28 | 5.609 | 186,554,857 | +469,352 | 4.56% | 1,046,455,512 |
| 2017-08-29 | 2017-08-25 | 5.648 | 186,085,505 | -28,696 | 4.55% | 1,050,923,577 |
| 2017-08-28 | 2017-08-24 | 5.648 | 186,114,201 | -1,464,268 | 4.55% | 1,051,085,639 |
| 2017-08-25 | 2017-08-22 | 5.660 | 187,578,469 | -4,327,945 | 4.59% | 1,061,741,072 |
| 2017-08-24 | 2017-08-21 | 5.330 | 191,906,414 | +213,842 | 4.69% | 1,022,772,714 |
| 2017-08-22 | 2017-08-18 | 5.253 | 191,692,572 | +1,109,306 | 4.69% | 1,007,003,445 |
| 2017-08-21 | 2017-08-17 | 5.253 | 190,583,266 | +1,656,097 | 4.66% | 1,001,176,015 |
| 2017-08-18 | 2017-08-16 | 5.228 | 188,927,169 | +157,237 | 4.62% | 987,669,992 |
| 2017-08-17 | 2017-08-15 | 5.279 | 188,769,932 | -171,781 | 4.62% | 996,452,351 |
| 2017-08-16 | 2017-08-14 | 5.266 | 188,941,713 | +34,592 | 4.62% | 994,955,849 |
| 2017-08-15 | 2017-08-11 | 5.126 | 188,907,121 | -34,592 | 4.62% | 968,342,505 |
| 2017-08-14 | 2017-08-10 | 5.253 | 188,941,713 | +673,760 | 4.62% | 992,552,574 |
| 2017-08-11 | 2017-08-09 | 5.380 | 188,267,953 | -417,071 | 4.61% | 1,012,960,214 |
| 2017-08-10 | 2017-08-08 | 5.279 | 188,685,024 | -859,299 | 4.62% | 996,004,150 |
| 2017-08-09 | 2017-08-07 | 5.253 | 189,544,323 | -402,134 | 4.64% | 995,718,218 |
| 2017-08-08 | 2017-08-04 | 5.253 | 189,946,457 | +157,237 | 4.65% | 997,830,717 |
| 2017-08-07 | 2017-08-03 | 5.317 | 189,789,220 | +358,500 | 4.64% | 1,009,074,991 |
| 2017-08-04 | 2017-08-02 | 5.355 | 189,430,720 | +370,293 | 4.63% | 1,014,397,396 |
| 2017-08-03 | 2017-08-01 | 5.342 | 189,060,427 | +173,747 | 4.63% | 1,010,009,700 |
| 2017-08-02 | 2017-07-31 | 5.419 | 188,886,680 | +14,151 | 4.62% | 1,023,496,949 |
| 2017-08-01 | 2017-07-28 | 5.342 | 188,872,529 | +1,043,660 | 4.62% | 1,009,005,901 |
| 2017-07-31 | 2017-07-27 | 5.431 | 187,828,869 | +702,849 | 4.59% | 1,020,154,239 |
| 2017-07-28 | 2017-07-26 | 5.355 | 187,126,020 | -379,727 | 4.58% | 1,002,055,778 |
| 2017-07-27 | 2017-07-25 | 5.355 | 187,505,747 | -125,790 | 4.59% | 1,004,089,208 |
| 2017-07-26 | 2017-07-24 | 5.406 | 187,631,537 | -299,143 | 4.59% | 1,014,309,250 |
| 2017-07-25 | 2017-07-21 | 5.406 | 187,930,680 | +2,752 | 4.60% | 1,015,926,375 |
| 2017-07-24 | 2017-07-20 | 5.444 | 187,927,928 | -930,056 | 4.60% | 1,023,082,638 |
| 2017-07-21 | 2017-07-19 | 5.330 | 188,857,984 | -2,771,300 | 4.62% | 1,006,525,987 |
| 2017-07-20 | 2017-07-18 | 5.241 | 191,629,284 | +610,079 | 4.69% | 1,004,233,519 |
| 2017-07-19 | 2017-07-17 | 5.266 | 191,019,205 | -216,201 | 4.67% | 1,005,895,799 |
| 2017-07-18 | 2017-07-14 | 5.266 | 191,235,406 | +79,798 | 4.68% | 1,007,034,301 |
| 2017-07-17 | 2017-07-13 | 5.215 | 191,155,608 | -1,524,412 | 4.68% | 996,888,349 |
| 2017-07-14 | 2017-07-12 | 5.190 | 192,680,020 | -929,269 | 4.71% | 999,936,602 |
| 2017-07-13 | 2017-07-11 | 5.190 | 193,609,289 | -897,430 | 4.74% | 1,004,759,158 |
| 2017-07-12 | 2017-07-10 | 5.151 | 194,506,719 | +1,033,439 | 4.76% | 1,001,994,301 |
| 2017-07-11 | 2017-07-07 | 5.101 | 193,473,280 | +784,219 | 4.73% | 986,826,917 |
| 2017-07-10 | 2017-07-06 | 5.190 | 192,689,061 | +437,512 | 4.71% | 999,983,522 |
| 2017-07-07 | 2017-07-05 | 5.024 | 192,251,549 | -498,048 | 4.70% | 965,923,124 |
| 2017-07-06 | 2017-07-04 | 4.935 | 192,749,597 | -336,094 | 4.72% | 951,263,481 |
| 2017-07-05 | 2017-07-03 | 4.948 | 193,085,691 | +497,655 | 4.72% | 955,378,167 |
| 2017-07-04 | 2017-06-30 | 4.897 | 192,588,036 | -178,857 | 4.71% | 943,117,175 |
| 2017-07-03 | 2017-06-29 | 4.948 | 192,766,893 | +254,724 | 4.72% | 953,800,770 |
| 2017-06-30 | 2017-06-28 | 4.973 | 192,512,169 | -245,290 | 4.71% | 957,437,789 |
| 2017-06-29 | 2017-06-27 | 5.037 | 192,757,459 | +2,584,581 | 4.72% | 970,916,761 |
| 2017-06-28 | 2017-06-26 | 4.897 | 190,172,878 | +256,296 | 4.65% | 931,289,976 |
| 2017-06-27 | 2017-06-23 | 4.694 | 189,916,582 | +353,783 | 4.65% | 891,384,077 |
| 2017-06-26 | 2017-06-22 | 4.732 | 189,562,799 | +170,995 | 4.64% | 896,957,101 |
| 2017-06-23 | 2017-06-21 | 4.732 | 189,391,804 | +474,463 | 4.63% | 896,148,002 |
| 2017-06-22 | 2017-06-20 | 4.770 | 188,917,341 | +515,737 | 4.62% | 901,111,873 |
| 2017-06-21 | 2017-06-19 | 4.719 | 188,401,604 | +628,947 | 4.61% | 889,066,253 |
| 2017-06-20 | 2017-06-16 | 4.770 | 187,772,657 | +26,730 | 4.59% | 895,651,875 |
| 2017-06-19 | 2017-06-15 | 4.744 | 187,745,927 | -46,778 | 4.59% | 890,748,246 |
| 2017-06-16 | 2017-06-14 | 4.770 | 187,792,705 | +776,750 | 4.59% | 895,747,501 |
| 2017-06-15 | 2017-06-13 | 4.783 | 187,015,955 | +1,378,968 | 4.57% | 894,421,282 |
| 2017-06-14 | 2017-06-12 | 4.770 | 185,636,987 | -4,717 | 4.54% | 885,464,999 |
| 2017-06-13 | 2017-06-09 | 4.795 | 185,641,704 | +1,060,955 | 4.54% | 890,210,098 |
| 2017-06-12 | 2017-06-08 | 4.961 | 184,580,749 | +576,273 | 4.52% | 915,643,952 |
| 2017-06-09 | 2017-06-07 | 4.948 | 184,004,476 | -25,944 | 4.50% | 910,444,777 |
| 2017-06-08 | 2017-06-06 | 4.872 | 184,030,420 | +389,555 | 4.50% | 896,528,317 |
| 2017-06-07 | 2017-06-05 | 4.884 | 183,640,865 | +1,491,784 | 4.49% | 896,966,399 |
| 2017-06-06 | 2017-06-02 | 4.973 | 182,149,081 | -64,467 | 4.46% | 905,898,127 |
| 2017-06-05 | 2017-06-01 | 4.923 | 182,213,548 | +1,843,996 | 4.46% | 896,947,967 |
| 2017-06-02 | 2017-05-31 | 4.961 | 180,369,552 | +703,635 | 4.41% | 894,753,598 |
| 2017-05-31 | 2017-05-26 | 6.149 | 179,665,917 | +15,757,545 | 4.40% | 1,104,700,294 |
| 2017-05-26 | 2017-05-24 | 5.981 | 163,908,372 | -2,208,000 | 4.40% | 980,389,408 |
| 2017-05-25 | 2017-05-23 | 6.107 | 166,116,372 | -2,203,337 | 4.45% | 1,014,440,851 |
| 2017-05-24 | 2017-05-22 | 5.981 | 168,319,709 | -267,887 | 4.51% | 1,006,775,053 |
| 2017-05-23 | 2017-05-19 | 5.995 | 168,587,596 | -524,655 | 4.52% | 1,010,727,902 |
| 2017-05-22 | 2017-05-18 | 5.898 | 169,112,251 | -1,013,091 | 4.53% | 997,368,435 |
| 2017-05-19 | 2017-05-17 | 5.995 | 170,125,342 | -355,747 | 4.56% | 1,019,947,102 |
| 2017-05-18 | 2017-05-16 | 6.037 | 170,481,089 | -994,801 | 4.57% | 1,029,210,691 |
| 2017-05-17 | 2017-05-15 | 5.912 | 171,475,890 | +30,124 | 4.60% | 1,013,699,200 |
| 2017-05-16 | 2017-05-12 | 5.884 | 171,445,766 | -490,946 | 4.60% | 1,008,740,359 |
| 2017-05-15 | 2017-05-11 | 5.884 | 171,936,712 | -711,135 | 4.61% | 1,011,628,952 |
| 2017-05-12 | 2017-05-10 | 5.814 | 172,647,847 | -49,490 | 4.63% | 1,003,777,377 |
| 2017-05-11 | 2017-05-09 | 5.828 | 172,697,337 | +265,735 | 4.63% | 1,006,472,943 |
| 2017-05-10 | 2017-05-08 | 5.772 | 172,431,602 | +110,812 | 4.62% | 995,307,750 |
| 2017-05-09 | 2017-05-05 | 5.800 | 172,320,790 | -312,713 | 4.62% | 999,473,282 |
| 2017-05-08 | 2017-05-04 | 5.870 | 172,633,503 | +29,048 | 4.63% | 1,013,321,741 |
| 2017-05-05 | 2017-05-02 | 5.898 | 172,604,455 | -83,557 | 4.63% | 1,017,964,305 |
| 2017-05-04 | 2017-04-28 | 5.912 | 172,688,012 | -179,309 | 4.63% | 1,020,864,797 |
| 2017-05-02 | 2017-04-27 | 5.912 | 172,867,321 | -22,234 | 4.64% | 1,021,924,803 |
| 2017-04-28 | 2017-04-26 | 5.939 | 172,889,555 | -111,171 | 4.64% | 1,026,877,261 |
| 2017-04-27 | 2017-04-25 | 5.967 | 173,000,726 | -374,754 | 4.64% | 1,032,361,681 |
| 2017-04-26 | 2017-04-24 | 5.898 | 173,375,480 | -391,967 | 4.65% | 1,022,511,557 |
| 2017-04-25 | 2017-04-21 | 5.898 | 173,767,447 | +298,727 | 4.66% | 1,024,823,250 |
| 2017-04-24 | 2017-04-20 | 5.912 | 173,468,720 | +67,779 | 4.65% | 1,025,480,041 |
| 2017-04-21 | 2017-04-19 | 5.939 | 173,400,941 | +382,643 | 4.65% | 1,029,914,638 |
| 2017-04-20 | 2017-04-18 | 5.967 | 173,018,298 | -68,496 | 4.64% | 1,032,466,540 |
| 2017-04-19 | 2017-04-13 | 6.023 | 173,086,794 | -306,975 | 4.64% | 1,042,528,322 |
| 2017-04-18 | 2017-04-12 | 5.939 | 173,393,769 | -24,386 | 4.65% | 1,029,872,040 |
| 2017-04-13 | 2017-04-11 | 5.926 | 173,418,155 | -49,848 | 4.65% | 1,027,599,000 |
| 2017-04-12 | 2017-04-10 | 5.981 | 173,468,003 | +399,499 | 4.65% | 1,037,568,678 |
| 2017-04-11 | 2017-04-07 | 5.856 | 173,068,504 | +899,409 | 4.64% | 1,013,462,099 |
| 2017-04-10 | 2017-04-06 | 5.870 | 172,169,095 | +136,991 | 4.62% | 1,010,595,765 |
| 2017-04-07 | 2017-04-05 | 5.842 | 172,032,104 | +3,330,110 | 4.61% | 1,004,994,547 |
| 2017-03-31 | 2017-03-29 | 5.939 | 168,701,994 | +782,859 | 4.52% | 1,002,005,249 |
| 2017-03-30 | 2017-03-28 | 5.898 | 167,919,135 | +487,359 | 4.50% | 990,331,829 |
| 2017-03-29 | 2017-03-27 | 5.884 | 167,431,776 | +1,415,458 | 4.49% | 985,123,131 |
| 2017-03-28 | 2017-03-24 | 6.163 | 166,016,318 | -206,204 | 4.45% | 1,023,088,560 |
| 2017-03-27 | 2017-03-23 | 6.358 | 166,222,522 | -2,893,315 | 4.46% | 1,056,805,078 |
| 2017-03-24 | 2017-03-22 | 5.912 | 169,115,837 | -907,658 | 4.53% | 999,747,479 |
| 2017-03-23 | 2017-03-21 | 5.981 | 170,023,495 | +1,138,607 | 4.56% | 1,016,965,952 |
| 2017-03-22 | 2017-03-20 | 5.786 | 168,884,888 | +258,203 | 4.53% | 977,190,123 |
| 2017-03-21 | 2017-03-17 | 5.786 | 168,626,685 | +933,478 | 4.52% | 975,696,126 |
| 2017-03-20 | 2017-03-16 | 5.898 | 167,693,207 | -293,707 | 4.50% | 988,999,380 |
| 2017-03-17 | 2017-03-15 | 5.786 | 167,986,914 | +98,261 | 4.50% | 971,994,327 |
| 2017-03-16 | 2017-03-14 | 5.772 | 167,888,653 | +405,595 | 4.50% | 969,084,991 |
| 2017-03-15 | 2017-03-13 | 5.828 | 167,483,058 | -1,530,215 | 4.49% | 976,084,340 |
| 2017-03-14 | 2017-03-10 | 5.647 | 169,013,273 | +270,038 | 4.53% | 954,368,325 |
| 2017-03-13 | 2017-03-09 | 5.661 | 168,743,235 | +919,492 | 4.52% | 955,196,200 |
| 2017-03-10 | 2017-03-08 | 5.675 | 167,823,743 | -1,321,501 | 4.50% | 952,331,158 |
| 2017-03-09 | 2017-03-07 | 5.591 | 169,145,244 | +3,018,114 | 4.54% | 945,680,307 |
| 2017-03-08 | 2017-03-06 | 5.563 | 166,127,130 | +1,031,738 | 4.45% | 924,173,773 |
| 2017-03-07 | 2017-03-03 | 5.549 | 165,095,392 | +737,315 | 4.43% | 916,132,321 |
| 2017-03-06 | 2017-03-02 | 5.633 | 164,358,077 | -89,654 | 4.41% | 925,790,240 |
| 2017-03-03 | 2017-03-01 | 5.619 | 164,447,731 | -2,869 | 4.41% | 924,002,430 |
| 2017-03-02 | 2017-02-28 | 5.605 | 164,450,600 | +1,105,972 | 4.41% | 921,725,700 |
| 2017-03-01 | 2017-02-27 | 5.661 | 163,344,628 | -59,171 | 4.38% | 924,636,581 |
| 2017-02-28 | 2017-02-24 | 5.675 | 163,403,799 | +999,104 | 4.38% | 927,249,783 |
| 2017-02-27 | 2017-02-23 | 5.744 | 162,404,695 | -204,770 | 4.35% | 932,901,901 |
| 2017-02-24 | 2017-02-22 | 5.744 | 162,609,465 | -24,027 | 4.36% | 934,078,162 |
| 2017-02-23 | 2017-02-21 | 5.605 | 162,633,492 | +171,777 | 4.36% | 911,541,030 |
| 2017-02-22 | 2017-02-20 | 5.633 | 162,461,715 | -676,708 | 4.36% | 915,108,481 |
| 2017-02-21 | 2017-02-17 | 5.577 | 163,138,423 | +729,783 | 4.37% | 909,821,997 |
| 2017-02-20 | 2017-02-16 | 5.730 | 162,408,640 | +164,247 | 4.35% | 930,660,182 |
| 2017-02-17 | 2017-02-15 | 5.758 | 162,244,393 | -314,507 | 4.35% | 934,243,167 |
| 2017-02-16 | 2017-02-14 | 5.689 | 162,558,900 | -1,119,599 | 4.36% | 924,721,801 |
| 2017-02-15 | 2017-02-13 | 5.702 | 163,678,499 | -1,540,974 | 4.39% | 933,372,763 |
| 2017-02-14 | 2017-02-10 | 5.675 | 165,219,473 | +172,136 | 4.43% | 937,552,990 |
| 2017-02-13 | 2017-02-09 | 5.758 | 165,047,337 | -221,984 | 4.43% | 950,383,209 |
| 2017-02-10 | 2017-02-08 | 5.675 | 165,269,321 | -1,792,004 | 4.43% | 937,835,858 |
| 2017-02-09 | 2017-02-07 | 5.493 | 167,061,325 | -52,358 | 4.48% | 917,724,498 |
| 2017-02-08 | 2017-02-06 | 5.549 | 167,113,683 | -448,629 | 4.48% | 927,332,038 |
| 2017-02-07 | 2017-02-03 | 5.465 | 167,562,312 | +292,631 | 4.49% | 915,804,119 |
| 2017-01-26 | 2017-01-24 | 5.382 | 167,269,681 | +850,996 | 4.49% | 900,211,828 |
| 2017-01-25 | 2017-01-23 | 5.354 | 166,418,685 | +1,245,474 | 4.46% | 890,991,359 |
| 2017-01-24 | 2017-01-20 | 5.368 | 165,173,211 | +234,535 | 4.43% | 886,626,123 |
| 2017-01-23 | 2017-01-19 | 5.452 | 164,938,676 | +33,351 | 4.42% | 899,165,102 |
| 2017-01-20 | 2017-01-18 | 5.452 | 164,905,325 | +459,746 | 4.42% | 898,983,289 |
| 2017-01-19 | 2017-01-17 | 5.493 | 164,445,579 | +116,550 | 4.41% | 903,355,318 |
| 2017-01-18 | 2017-01-16 | 5.549 | 164,329,029 | -23,669 | 4.41% | 911,879,690 |
| 2017-01-17 | 2017-01-13 | 5.647 | 164,352,698 | +232,384 | 4.41% | 928,051,427 |
| 2017-01-16 | 2017-01-12 | 5.716 | 164,120,314 | -448,988 | 4.40% | 938,180,447 |
| 2017-01-13 | 2017-01-11 | 5.507 | 164,569,302 | +32,634 | 4.41% | 906,329,476 |
| 2017-01-12 | 2017-01-10 | 5.479 | 164,536,668 | +38,372 | 4.41% | 901,561,651 |
| 2017-01-11 | 2017-01-09 | 5.438 | 164,498,296 | +137,350 | 4.41% | 894,470,851 |
| 2017-01-10 | 2017-01-06 | 5.465 | 164,360,946 | -778,556 | 4.41% | 898,307,201 |
| 2017-01-09 | 2017-01-05 | 5.410 | 165,139,502 | -263,941 | 4.43% | 893,352,543 |
| 2017-01-06 | 2017-01-04 | 5.368 | 165,403,443 | -130,536 | 4.44% | 887,861,975 |
| 2017-01-05 | 2017-01-03 | 5.438 | 165,533,979 | -115,116 | 4.44% | 900,102,449 |
| 2017-01-04 | 2016-12-30 | 5.326 | 165,649,095 | +234,894 | 4.44% | 882,251,920 |
| 2017-01-03 | 2016-12-29 | 5.312 | 165,414,201 | +106,509 | 4.44% | 878,694,582 |
| 2016-12-30 | 2016-12-28 | 5.340 | 165,307,692 | -256,770 | 4.43% | 882,738,397 |
| 2016-12-29 | 2016-12-23 | 5.214 | 165,564,462 | +318,810 | 4.44% | 863,334,122 |
| 2016-12-28 | 2016-12-22 | 5.242 | 165,245,652 | -43,034 | 4.43% | 866,279,561 |
| 2016-12-23 | 2016-12-21 | 5.256 | 165,288,686 | +103,640 | 4.43% | 868,809,696 |
| 2016-12-22 | 2016-12-20 | 5.214 | 165,185,046 | +276,493 | 4.43% | 861,355,661 |
| 2016-12-21 | 2016-12-19 | 5.382 | 164,908,553 | -346,782 | 4.42% | 887,504,711 |
| 2016-12-20 | 2016-12-16 | 5.424 | 165,255,335 | +5,021 | 4.43% | 896,283,233 |
| 2016-12-19 | 2016-12-15 | 5.368 | 165,250,314 | +507,442 | 4.43% | 887,040,001 |
| 2016-12-16 | 2016-12-14 | 5.493 | 164,742,872 | +155,281 | 4.42% | 904,988,450 |
| 2016-12-15 | 2016-12-13 | 5.479 | 164,587,591 | +877,175 | 4.41% | 901,840,678 |
| 2016-12-14 | 2016-12-12 | 5.507 | 163,710,416 | +426,394 | 4.39% | 901,599,349 |
| 2016-12-13 | 2016-12-09 | 5.619 | 163,284,022 | +2,134,842 | 4.38% | 917,463,757 |
| 2016-12-12 | 2016-12-08 | 5.758 | 161,149,180 | +69,572 | 4.32% | 927,936,661 |
| 2016-12-09 | 2016-12-07 | 5.535 | 161,079,608 | +712,929 | 4.32% | 891,602,448 |
| 2016-12-08 | 2016-12-06 | 5.661 | 160,366,679 | +310,203 | 4.30% | 907,779,458 |
| 2016-12-07 | 2016-12-05 | 5.605 | 160,056,476 | +779,631 | 4.29% | 897,097,167 |
| 2016-12-06 | 2016-12-02 | 5.730 | 159,276,845 | -54,510 | 4.27% | 912,713,865 |
| 2016-12-05 | 2016-12-01 | 5.730 | 159,331,355 | +438,588 | 4.27% | 913,026,227 |
| 2016-12-02 | 2016-11-30 | 5.730 | 158,892,767 | -435,719 | 4.26% | 910,512,959 |
| 2016-12-01 | 2016-11-29 | 5.675 | 159,328,486 | +1,999,285 | 4.27% | 904,124,047 |
| 2016-11-30 | 2016-11-28 | 5.702 | 157,329,201 | +583,469 | 4.22% | 897,166,041 |
| 2016-11-29 | 2016-11-25 | 5.730 | 156,745,732 | +266,093 | 4.20% | 898,209,673 |
| 2016-11-28 | 2016-11-24 | 5.730 | 156,479,639 | +916,623 | 4.20% | 896,684,864 |
| 2016-11-25 | 2016-11-23 | 5.772 | 155,563,016 | +254,617 | 4.17% | 897,939,088 |
| 2016-11-24 | 2016-11-22 | 5.633 | 155,308,399 | +936,705 | 4.16% | 874,815,541 |
| 2016-11-23 | 2016-11-21 | 5.577 | 154,371,694 | +227,722 | 4.14% | 860,930,003 |
| 2016-11-22 | 2016-11-18 | 5.563 | 154,143,972 | +105,074 | 4.13% | 857,510,848 |
| 2016-11-21 | 2016-11-17 | 5.507 | 154,038,898 | +198,674 | 4.13% | 848,335,576 |
| 2016-11-18 | 2016-11-16 | 5.479 | 153,840,224 | -209,432 | 4.13% | 842,951,593 |
| 2016-11-17 | 2016-11-15 | 5.326 | 154,049,656 | +1,598,710 | 4.13% | 820,472,969 |
| 2016-11-16 | 2016-11-14 | 5.354 | 152,450,946 | +1,163,710 | 4.09% | 816,209,283 |
| 2016-11-15 | 2016-11-11 | 5.535 | 151,287,236 | +3,070,830 | 4.06% | 837,400,039 |
| 2016-11-14 | 2016-11-10 | 5.535 | 148,216,406 | +233,100 | 3.97% | 820,402,484 |
| 2016-11-11 | 2016-11-09 | 5.479 | 147,983,306 | +649,813 | 3.97% | 810,859,216 |
| 2016-11-10 | 2016-11-08 | 5.479 | 147,333,493 | +459,746 | 3.95% | 807,298,633 |
| 2016-11-09 | 2016-11-07 | 5.410 | 146,873,747 | +401,650 | 3.94% | 794,540,578 |
| 2016-11-08 | 2016-11-04 | 5.424 | 146,472,097 | +1,327,955 | 3.93% | 794,409,963 |
| 2016-11-07 | 2016-11-03 | 5.493 | 145,144,142 | +309,127 | 3.89% | 797,325,981 |
| 2016-11-04 | 2016-11-02 | 5.521 | 144,835,015 | +196,881 | 3.88% | 799,666,562 |
| 2016-11-03 | 2016-11-01 | 5.591 | 144,638,134 | +754,887 | 3.88% | 808,662,612 |
| 2016-11-02 | 2016-10-31 | 5.591 | 143,883,247 | +871,437 | 3.86% | 804,442,087 |
| 2016-11-01 | 2016-10-28 | 5.647 | 143,011,810 | -400,216 | 3.83% | 807,545,698 |
| 2016-10-31 | 2016-10-27 | 5.577 | 143,412,026 | -216,963 | 3.85% | 799,808,001 |
| 2016-10-28 | 2016-10-26 | 5.633 | 143,628,989 | +527,166 | 3.85% | 809,028,182 |
| 2016-10-27 | 2016-10-25 | 5.661 | 143,101,823 | +122,647 | 3.84% | 810,049,170 |
| 2016-10-26 | 2016-10-24 | 5.800 | 142,979,176 | -69,572 | 3.83% | 829,289,759 |
| 2016-10-25 | 2016-10-20 | 5.814 | 143,048,748 | +990,857 | 3.84% | 831,687,736 |
| 2016-10-24 | 2016-10-19 | 5.856 | 142,057,891 | +236,686 | 3.81% | 831,868,798 |
| 2016-10-20 | 2016-10-18 | 5.814 | 141,821,205 | +602,117 | 3.80% | 824,550,782 |
| 2016-10-19 | 2016-10-17 | 5.758 | 141,219,088 | -530,394 | 3.79% | 813,174,284 |
| 2016-10-18 | 2016-10-14 | 5.633 | 141,749,482 | +152,771 | 3.80% | 798,441,363 |
| 2016-10-17 | 2016-10-13 | 5.633 | 141,596,711 | +27,613 | 3.80% | 797,580,840 |
| 2016-10-14 | 2016-10-12 | 5.702 | 141,569,098 | +1,105,614 | 3.80% | 807,294,427 |
| 2016-10-13 | 2016-10-11 | 5.591 | 140,463,484 | +3,368,123 | 3.77% | 785,322,410 |
| 2016-09-30 | 2016-09-28 | 6.723 | 137,095,361 | -1,077,283 | 3.68% | 921,758,608 |
| 2016-09-29 | 2016-09-27 | 6.767 | 138,172,644 | +5,849,480 | 3.71% | 935,073,611 |
| 2016-09-28 | 2016-09-26 | 6.723 | 132,323,164 | +856,765 | 3.73% | 889,672,813 |
| 2016-09-27 | 2016-09-23 | 6.841 | 131,466,399 | +134,830 | 3.70% | 899,318,246 |
| 2016-09-26 | 2016-09-22 | 6.870 | 131,331,569 | +688,143 | 3.70% | 902,243,439 |
| 2016-09-23 | 2016-09-21 | 6.753 | 130,643,426 | +109,229 | 3.68% | 882,206,480 |
| 2016-09-22 | 2016-09-20 | 6.811 | 130,534,197 | +427,700 | 3.68% | 889,117,200 |
| 2016-09-21 | 2016-09-19 | 6.841 | 130,106,497 | -132,440 | 3.67% | 890,015,605 |
| 2016-09-14 | 2016-09-12 | 6.680 | 130,238,937 | +1,605,326 | 3.67% | 869,936,279 |
| 2016-09-13 | 2016-09-09 | 6.914 | 128,633,611 | +798,396 | 3.62% | 889,361,278 |
| 2016-09-12 | 2016-09-08 | 6.855 | 127,835,215 | -157,358 | 3.60% | 876,351,060 |
| 2016-09-09 | 2016-09-07 | 6.870 | 127,992,573 | +245,765 | 3.61% | 879,304,649 |
| 2016-09-08 | 2016-09-06 | 6.987 | 127,746,808 | +45,740 | 3.60% | 892,586,252 |
| 2016-09-07 | 2016-09-05 | 6.973 | 127,701,068 | +694,287 | 3.60% | 890,396,080 |
| 2016-09-06 | 2016-09-02 | 6.738 | 127,006,781 | +372,744 | 3.58% | 855,788,601 |
| 2016-09-05 | 2016-09-01 | 6.723 | 126,634,037 | -51,542 | 3.57% | 851,422,053 |
| 2016-09-02 | 2016-08-31 | 6.782 | 126,685,579 | +301,063 | 3.57% | 859,191,414 |
| 2016-09-01 | 2016-08-30 | 6.811 | 126,384,516 | +63,830 | 3.56% | 860,852,172 |
| 2016-08-31 | 2016-08-29 | 6.870 | 126,320,686 | -65,196 | 3.56% | 867,818,842 |
| 2016-08-30 | 2016-08-26 | 6.709 | 126,385,882 | +69,975 | 3.56% | 847,902,271 |
| 2016-08-29 | 2016-08-25 | 6.636 | 126,315,907 | -779,964 | 3.56% | 838,181,370 |
| 2016-08-26 | 2016-08-24 | 6.826 | 127,095,871 | +281,265 | 3.58% | 867,559,192 |
| 2016-08-25 | 2016-08-23 | 6.723 | 126,814,606 | -847,891 | 3.57% | 852,636,106 |
| 2016-08-24 | 2016-08-22 | 6.899 | 127,662,497 | -384,008 | 3.60% | 880,777,068 |
| 2016-08-23 | 2016-08-19 | 6.958 | 128,046,505 | -7,509 | 3.61% | 890,929,000 |
| 2016-08-22 | 2016-08-18 | 6.885 | 128,054,014 | -343,731 | 3.61% | 881,602,497 |
| 2016-08-19 | 2016-08-17 | 6.372 | 128,397,745 | -466,954 | 3.62% | 818,141,477 |
| 2016-08-18 | 2016-08-16 | 6.372 | 128,864,699 | -592,226 | 3.63% | 821,116,875 |
| 2016-08-17 | 2016-08-15 | 6.313 | 129,456,925 | -1,388,575 | 3.65% | 817,305,298 |
| 2016-08-16 | 2016-08-12 | 6.299 | 130,845,500 | +58,028 | 3.69% | 824,155,201 |
| 2016-08-15 | 2016-08-11 | 6.094 | 130,787,472 | +161,113 | 3.68% | 796,968,641 |
| 2016-08-12 | 2016-08-10 | 6.225 | 130,626,359 | +972,821 | 3.68% | 813,207,750 |
| 2016-08-11 | 2016-08-09 | 6.050 | 129,653,538 | -1,685,541 | 3.65% | 784,361,342 |
| 2016-08-10 | 2016-08-08 | 5.771 | 131,339,079 | +663,567 | 3.70% | 758,004,782 |
| 2016-08-09 | 2016-08-05 | 5.669 | 130,675,512 | -93,869 | 3.68% | 740,776,049 |
| 2016-08-08 | 2016-08-04 | 5.434 | 130,769,381 | -1,120,963 | 3.68% | 710,659,776 |
| 2016-08-05 | 2016-08-03 | 5.493 | 131,890,344 | +300,721 | 3.72% | 724,479,374 |
| 2016-08-04 | 2016-08-01 | 5.522 | 131,589,623 | -886,803 | 3.71% | 726,682,581 |
| 2016-08-03 | 2016-07-29 | 5.244 | 132,476,426 | +1,206,981 | 3.73% | 694,709,738 |
| 2016-08-01 | 2016-07-28 | 5.405 | 131,269,445 | +1,316,893 | 3.70% | 709,531,649 |
| 2016-07-29 | 2016-07-27 | 5.493 | 129,952,552 | +60,417 | 3.66% | 713,834,999 |
| 2016-07-28 | 2016-07-26 | 5.566 | 129,892,135 | -337,245 | 3.66% | 723,016,501 |
| 2016-07-27 | 2016-07-25 | 5.683 | 130,229,380 | +462,517 | 3.67% | 740,154,622 |
| 2016-07-26 | 2016-07-22 | 5.654 | 129,766,863 | +1,146,223 | 3.66% | 733,724,241 |
| 2016-07-25 | 2016-07-21 | 5.742 | 128,620,640 | -92,162 | 3.62% | 738,547,598 |
| 2016-07-22 | 2016-07-20 | 5.698 | 128,712,802 | -194,223 | 3.63% | 733,420,598 |
| 2016-07-21 | 2016-07-19 | 5.683 | 128,907,025 | -296,284 | 3.63% | 732,639,059 |
| 2016-07-20 | 2016-07-18 | 5.654 | 129,203,309 | +70,657 | 3.64% | 730,537,810 |
| 2016-07-19 | 2016-07-15 | 5.669 | 129,132,652 | +37,548 | 3.64% | 732,029,853 |
| 2016-07-18 | 2016-07-14 | 5.713 | 129,095,104 | -378,547 | 3.64% | 737,490,000 |
| 2016-07-15 | 2016-07-13 | 5.683 | 129,473,651 | +25,259 | 3.65% | 735,859,460 |
| 2016-07-14 | 2016-07-12 | 5.683 | 129,448,392 | +22,529 | 3.65% | 735,715,901 |
| 2016-07-13 | 2016-07-11 | 5.683 | 129,425,863 | -906,602 | 3.65% | 735,587,858 |
| 2016-07-12 | 2016-07-08 | 5.566 | 130,332,465 | -467,637 | 3.67% | 725,467,502 |
| 2016-07-11 | 2016-07-07 | 5.478 | 130,800,102 | +120,835 | 3.68% | 716,574,653 |
| 2016-07-08 | 2016-07-06 | 5.405 | 130,679,267 | +190,468 | 3.68% | 706,341,646 |
| 2016-07-07 | 2016-07-05 | 5.434 | 130,488,799 | +646,500 | 3.68% | 709,134,967 |
| 2016-07-06 | 2016-07-04 | 5.493 | 129,842,299 | +182,617 | 3.66% | 713,229,374 |
| 2016-07-05 | 2016-06-30 | 5.449 | 129,659,682 | -408,585 | 3.65% | 706,528,441 |
| 2016-07-04 | 2016-06-29 | 5.361 | 130,068,267 | -39,595 | 3.66% | 697,323,331 |
| 2016-06-30 | 2016-06-28 | 5.303 | 130,107,862 | -117,080 | 3.67% | 689,912,268 |
| 2016-06-29 | 2016-06-27 | 5.317 | 130,224,942 | -63,490 | 3.67% | 692,440,649 |
| 2016-06-28 | 2016-06-24 | 5.229 | 130,288,432 | +894,655 | 3.67% | 681,327,362 |
| 2016-06-27 | 2016-06-23 | 5.391 | 129,393,777 | +220,165 | 3.65% | 697,497,999 |
| 2016-06-24 | 2016-06-22 | 5.391 | 129,173,612 | -63,148 | 3.64% | 696,311,198 |
| 2016-06-23 | 2016-06-21 | 5.259 | 129,236,760 | +513,035 | 3.64% | 679,613,922 |
| 2016-06-22 | 2016-06-20 | 5.229 | 128,723,725 | +214,703 | 3.63% | 673,144,919 |
| 2016-06-21 | 2016-06-17 | 5.215 | 128,509,022 | +59,735 | 3.62% | 670,139,741 |
| 2016-06-20 | 2016-06-16 | 5.141 | 128,449,287 | +78,508 | 3.62% | 660,420,539 |
| 2016-06-17 | 2016-06-15 | 5.244 | 128,370,779 | +307,890 | 3.62% | 673,179,621 |
| 2016-06-16 | 2016-06-14 | 5.273 | 128,062,889 | +360,797 | 3.61% | 675,316,798 |
| 2016-06-15 | 2016-06-13 | 5.229 | 127,702,092 | -92,845 | 3.60% | 667,802,415 |
| 2016-06-08 | 2016-06-06 | 5.229 | 127,794,937 | -147,800 | 3.60% | 668,287,936 |
| 2016-06-07 | 2016-06-03 | 5.200 | 127,942,737 | +129,709 | 3.60% | 665,312,598 |
| 2016-06-06 | 2016-06-02 | 5.171 | 127,813,028 | -1,216,539 | 3.60% | 660,893,661 |
| 2016-06-03 | 2016-06-01 | 5.068 | 129,029,567 | -945,172 | 3.64% | 653,953,842 |
| 2016-06-02 | 2016-05-31 | 4.995 | 129,974,739 | +498,016 | 3.66% | 649,224,783 |
| 2016-06-01 | 2016-05-30 | 4.995 | 129,476,723 | +41,985 | 3.65% | 646,737,190 |
| 2016-05-31 | 2016-05-27 | 4.966 | 129,434,738 | -205,146 | 3.65% | 642,735,524 |
| 2016-05-30 | 2016-05-26 | 4.907 | 129,639,884 | +16,043 | 3.65% | 636,158,300 |
| 2016-05-27 | 2016-05-25 | 4.907 | 129,623,841 | +102,744 | 3.65% | 636,079,575 |
| 2016-05-26 | 2016-05-24 | 4.863 | 129,521,097 | +687,119 | 3.65% | 629,883,678 |
| 2016-05-25 | 2016-05-23 | 4.936 | 128,833,978 | +428,041 | 3.63% | 635,977,974 |
| 2016-05-24 | 2016-05-20 | 4.951 | 128,405,937 | +2,129,967 | 3.62% | 635,745,891 |
| 2016-05-23 | 2016-05-19 | 6.305 | 126,275,970 | -3,455,052 | 3.56% | 796,197,230 |
| 2016-05-20 | 2016-05-18 | 6.256 | 129,731,022 | +12,455,161 | 3.65% | 811,591,593 |
| 2016-05-19 | 2016-05-17 | 6.289 | 117,275,861 | -1,269,197 | 3.70% | 737,523,951 |
| 2016-05-18 | 2016-05-16 | 6.092 | 118,545,058 | -85,567 | 3.74% | 722,147,792 |
| 2016-05-17 | 2016-05-13 | 6.026 | 118,630,625 | +376,679 | 3.75% | 714,877,466 |
| 2016-05-16 | 2016-05-12 | 6.042 | 118,253,946 | +1,861,773 | 3.73% | 714,549,278 |
| 2016-05-13 | 2016-05-11 | 6.108 | 116,392,173 | -264,924 | 3.68% | 710,944,078 |
| 2016-05-12 | 2016-05-10 | 6.141 | 116,657,097 | +1,047,818 | 3.68% | 716,393,261 |
| 2016-05-11 | 2016-05-09 | 6.092 | 115,609,279 | +1,763,721 | 3.65% | 704,263,737 |
| 2016-05-10 | 2016-05-06 | 6.108 | 113,845,558 | +236,909 | 3.60% | 695,388,901 |
| 2016-05-09 | 2016-05-05 | 6.289 | 113,608,649 | +358,408 | 3.59% | 714,461,604 |
| 2016-05-06 | 2016-05-04 | 6.387 | 113,250,241 | +177,225 | 3.58% | 723,364,949 |
| 2016-05-05 | 2016-05-03 | 6.387 | 113,073,016 | -344,401 | 3.57% | 722,232,957 |
| 2016-05-04 | 2016-04-29 | 6.420 | 113,417,417 | -285,630 | 3.58% | 728,157,345 |
| 2016-05-03 | 2016-04-28 | 6.404 | 113,703,047 | -200,063 | 3.59% | 728,124,148 |
| 2016-04-29 | 2016-04-27 | 6.371 | 113,903,110 | +328,870 | 3.60% | 725,664,759 |
| 2016-04-28 | 2016-04-26 | 6.437 | 113,574,240 | +74,605 | 3.59% | 731,029,043 |
| 2016-04-27 | 2016-04-25 | 6.437 | 113,499,635 | -491,479 | 3.58% | 730,548,842 |
| 2016-04-26 | 2016-04-22 | 6.371 | 113,991,114 | +675,708 | 3.60% | 726,225,423 |
| 2016-04-25 | 2016-04-21 | 6.354 | 113,315,406 | -410,479 | 3.58% | 720,059,938 |
| 2016-04-22 | 2016-04-20 | 6.354 | 113,725,885 | +434,840 | 3.59% | 722,668,317 |
| 2016-04-21 | 2016-04-19 | 6.387 | 113,291,045 | -189,406 | 3.58% | 723,625,577 |
| 2016-04-20 | 2016-04-18 | 6.371 | 113,480,451 | -18,270 | 3.58% | 722,972,043 |
| 2016-04-19 | 2016-04-15 | 6.453 | 113,498,721 | -338,006 | 3.58% | 732,406,589 |
| 2016-04-18 | 2016-04-14 | 6.420 | 113,836,727 | -106,883 | 3.59% | 730,849,380 |
| 2016-04-15 | 2016-04-13 | 6.420 | 113,943,610 | +362,367 | 3.60% | 731,535,585 |
| 2016-04-14 | 2016-04-12 | 6.338 | 113,581,243 | +807,864 | 3.59% | 719,884,208 |
| 2016-04-13 | 2016-04-11 | 6.404 | 112,773,379 | +265,533 | 3.56% | 722,170,801 |
| 2016-04-12 | 2016-04-08 | 6.305 | 112,507,846 | -511,881 | 3.55% | 709,386,238 |
| 2016-04-11 | 2016-04-07 | 6.174 | 113,019,727 | -168,394 | 3.57% | 697,767,638 |
| 2016-04-08 | 2016-04-06 | 6.059 | 113,188,121 | -39,282 | 3.57% | 685,797,569 |
| 2016-04-07 | 2016-04-05 | 5.977 | 113,227,403 | +622,418 | 3.58% | 676,739,700 |
| 2016-04-06 | 2016-04-01 | 5.944 | 112,604,985 | +4,276,231 | 3.56% | 669,321,711 |
| 2016-04-05 | 2016-03-31 | 6.075 | 108,328,754 | +655,914 | 3.42% | 658,133,802 |
| 2016-04-01 | 2016-03-30 | 6.108 | 107,672,840 | +539,592 | 3.40% | 657,684,842 |
| 2016-03-31 | 2016-03-29 | 6.075 | 107,133,248 | +418,092 | 3.38% | 650,870,699 |
| 2016-03-30 | 2016-03-24 | 6.092 | 106,715,156 | +1,810,615 | 3.37% | 650,082,893 |
| 2016-03-29 | 2016-03-23 | 6.223 | 104,904,541 | +1,602,940 | 3.31% | 652,833,185 |
| 2016-03-24 | 2016-03-22 | 6.157 | 103,301,601 | +85,567 | 3.26% | 636,073,123 |
| 2016-03-23 | 2016-03-21 | 6.174 | 103,216,034 | -151,951 | 3.26% | 637,241,039 |
| 2016-03-22 | 2016-03-18 | 6.157 | 103,367,985 | +133,680 | 3.26% | 636,481,878 |
| 2016-03-21 | 2016-03-17 | 6.026 | 103,234,305 | +571,261 | 3.26% | 622,098,032 |
| 2016-03-18 | 2016-03-16 | 5.895 | 102,663,044 | +1,077,051 | 3.24% | 605,169,888 |
| 2016-03-17 | 2016-03-15 | 6.108 | 101,585,993 | +951,593 | 3.21% | 620,505,299 |
| 2016-03-16 | 2016-03-14 | 6.223 | 100,634,400 | -84,349 | 3.18% | 626,259,600 |
| 2016-03-15 | 2016-03-11 | 6.157 | 100,718,749 | +686,060 | 3.18% | 620,169,374 |
| 2016-03-14 | 2016-03-10 | 6.256 | 100,032,689 | +118,455 | 3.16% | 625,800,122 |
| 2016-03-11 | 2016-03-09 | 6.338 | 99,914,234 | -97,748 | 3.16% | 633,261,948 |
| 2016-03-10 | 2016-03-08 | 6.437 | 100,011,982 | -2,204,042 | 3.16% | 643,734,560 |
| 2016-03-09 | 2016-03-07 | 6.387 | 102,216,024 | -627,899 | 3.23% | 652,885,931 |
| 2016-03-08 | 2016-03-04 | 6.207 | 102,843,923 | -117,541 | 3.25% | 638,321,039 |
| 2016-03-07 | 2016-03-03 | 6.223 | 102,961,464 | -1,084,968 | 3.25% | 640,741,191 |
| 2016-03-04 | 2016-03-02 | 6.092 | 104,046,432 | -266,751 | 3.29% | 633,825,673 |
| 2016-03-03 | 2016-03-01 | 5.829 | 104,313,183 | -144,033 | 3.29% | 608,045,775 |
| 2016-03-02 | 2016-02-29 | 5.731 | 104,457,216 | -1,493,621 | 3.30% | 598,594,330 |
| 2016-03-01 | 2016-02-26 | 5.944 | 105,950,837 | +189,101 | 3.35% | 629,769,592 |
| 2016-02-29 | 2016-02-25 | 5.813 | 105,761,736 | -264,924 | 3.34% | 614,752,860 |
| 2016-02-26 | 2016-02-24 | 5.977 | 106,026,660 | -248,480 | 3.35% | 633,702,162 |
| 2016-02-25 | 2016-02-23 | 5.977 | 106,275,140 | -253,352 | 3.36% | 635,187,282 |
| 2016-02-24 | 2016-02-22 | 5.960 | 106,528,492 | -57,248 | 3.36% | 634,952,341 |
| 2016-02-23 | 2016-02-19 | 5.960 | 106,585,740 | -154,691 | 3.37% | 635,293,562 |
| 2016-02-22 | 2016-02-18 | 5.895 | 106,740,431 | -406,520 | 3.37% | 629,204,942 |
| 2016-02-19 | 2016-02-17 | 5.763 | 107,146,951 | -1,462,256 | 3.38% | 617,526,584 |
| 2016-02-18 | 2016-02-16 | 5.928 | 108,609,207 | -415,961 | 3.43% | 643,787,544 |
| 2016-02-17 | 2016-02-15 | 5.796 | 109,025,168 | -1,633,390 | 3.44% | 631,931,777 |
| 2016-02-05 | 2016-02-03 | 5.780 | 110,658,558 | +292,634 | 3.49% | 639,582,239 |
| 2016-02-04 | 2016-02-02 | 5.911 | 110,365,924 | +419,005 | 3.49% | 652,388,398 |
| 2016-02-03 | 2016-02-01 | 5.845 | 109,946,919 | -391,295 | 3.47% | 642,690,361 |
| 2016-02-02 | 2016-01-29 | 5.911 | 110,338,214 | -158,954 | 3.48% | 652,224,600 |
| 2016-02-01 | 2016-01-28 | 5.714 | 110,497,168 | -447,020 | 3.49% | 631,392,060 |
| 2016-01-29 | 2016-01-27 | 5.451 | 110,944,188 | +15,834 | 3.50% | 604,799,418 |
| 2016-01-28 | 2016-01-26 | 5.304 | 110,928,354 | +128,808 | 3.50% | 588,320,275 |
| 2016-01-27 | 2016-01-25 | 5.599 | 110,799,546 | +774,368 | 3.50% | 620,384,708 |
| 2016-01-26 | 2016-01-22 | 5.353 | 110,025,178 | +455,547 | 3.47% | 588,949,971 |
| 2016-01-25 | 2016-01-21 | 4.975 | 109,569,631 | +1,628,823 | 3.46% | 545,131,844 |
| 2016-01-22 | 2016-01-20 | 5.304 | 107,940,808 | +327,957 | 3.41% | 572,475,509 |
| 2016-01-21 | 2016-01-19 | 5.484 | 107,612,851 | +160,781 | 3.40% | 590,172,989 |
| 2016-01-20 | 2016-01-18 | 5.353 | 107,452,070 | -318,213 | 3.39% | 575,176,470 |
| 2016-01-19 | 2016-01-15 | 5.172 | 107,770,283 | +100,184 | 3.40% | 557,414,551 |
| 2016-01-18 | 2016-01-14 | 5.336 | 107,670,099 | +116,627 | 3.40% | 574,575,625 |
| 2016-01-15 | 2016-01-13 | 5.271 | 107,553,472 | +667,790 | 3.40% | 566,889,211 |
| 2016-01-14 | 2016-01-12 | 5.419 | 106,885,682 | +186,056 | 3.38% | 579,164,851 |
| 2016-01-13 | 2016-01-11 | 5.501 | 106,699,626 | -91,658 | 3.37% | 586,916,649 |
| 2016-01-12 | 2016-01-08 | 5.583 | 106,791,284 | +787,463 | 3.37% | 596,188,302 |
| 2016-01-11 | 2016-01-07 | 5.698 | 106,003,821 | +1,433,023 | 3.35% | 603,976,053 |
| 2016-01-08 | 2016-01-06 | 6.108 | 104,570,798 | -516,144 | 3.30% | 638,737,019 |
| 2016-01-07 | 2016-01-05 | 5.944 | 105,086,942 | -333,134 | 3.32% | 624,634,618 |
| 2016-01-06 | 2016-01-04 | 5.895 | 105,420,076 | -115,409 | 3.33% | 621,421,820 |
| 2016-01-05 | 2015-12-31 | 6.174 | 105,535,485 | -86,786 | 3.33% | 651,560,998 |
| 2016-01-04 | 2015-12-29 | 6.157 | 105,622,271 | +86,786 | 3.34% | 650,362,503 |
| 2015-12-30 | 2015-12-28 | 6.207 | 105,535,485 | +349,881 | 3.33% | 655,026,748 |
| 2015-12-29 | 2015-12-24 | 6.125 | 105,185,604 | +600,798 | 3.32% | 644,219,493 |
| 2015-12-28 | 2015-12-22 | 5.862 | 104,584,806 | +88,917 | 3.30% | 613,063,607 |
| 2015-12-23 | 2015-12-21 | 5.763 | 104,495,889 | +371,807 | 3.30% | 602,247,556 |
| 2015-12-22 | 2015-12-18 | 5.731 | 104,124,082 | -5,177 | 3.29% | 596,685,298 |
| 2015-12-21 | 2015-12-17 | 5.731 | 104,129,259 | +563,039 | 3.29% | 596,714,965 |
| 2015-12-18 | 2015-12-16 | 5.714 | 103,566,220 | +7,003 | 3.27% | 591,787,918 |
| 2015-12-17 | 2015-12-15 | 5.484 | 103,559,217 | -207,675 | 3.27% | 567,941,952 |
| 2015-12-16 | 2015-12-14 | 5.451 | 103,766,892 | +432,708 | 3.28% | 565,673,218 |
| 2015-12-15 | 2015-12-11 | 5.517 | 103,334,184 | +590,140 | 3.26% | 570,101,280 |
| 2015-12-14 | 2015-12-10 | 5.648 | 102,744,044 | -362,062 | 3.24% | 580,341,760 |
| 2015-12-11 | 2015-12-09 | 5.648 | 103,106,106 | +30,755 | 3.26% | 582,386,840 |
| 2015-12-10 | 2015-12-08 | 5.648 | 103,075,351 | -867,244 | 3.26% | 582,213,122 |
| 2015-12-09 | 2015-12-07 | 5.648 | 103,942,595 | -71,864 | 3.28% | 587,111,683 |
| 2015-12-08 | 2015-12-04 | 5.583 | 104,014,459 | +644,647 | 3.28% | 580,686,001 |
| 2015-12-07 | 2015-12-03 | 5.583 | 103,369,812 | -623,940 | 3.26% | 577,087,102 |
| 2015-12-04 | 2015-12-02 | 5.632 | 103,993,752 | -1,140,998 | 3.28% | 585,693,079 |
| 2015-12-03 | 2015-12-01 | 5.435 | 105,134,750 | -523,148 | 3.32% | 571,403,643 |
| 2015-12-02 | 2015-11-30 | 5.189 | 105,657,898 | +1,767,984 | 3.34% | 548,223,659 |
| 2015-12-01 | 2015-11-27 | 5.205 | 103,889,914 | +365,716 | 3.28% | 540,756,033 |
| 2015-11-30 | 2015-11-26 | 5.336 | 103,524,198 | +890,387 | 3.27% | 552,451,250 |
| 2015-11-27 | 2015-11-25 | 5.402 | 102,633,811 | +250,916 | 3.24% | 554,440,668 |
| 2015-11-26 | 2015-11-24 | 5.402 | 102,382,895 | +333,438 | 3.23% | 553,085,188 |
| 2015-11-25 | 2015-11-23 | 5.435 | 102,049,457 | +105,969 | 3.22% | 554,635,185 |
| 2015-11-24 | 2015-11-20 | 5.419 | 101,943,488 | +1,236,310 | 3.22% | 552,385,352 |
| 2015-11-23 | 2015-11-19 | 5.451 | 100,707,178 | +3,113,308 | 3.18% | 548,993,541 |
| 2015-11-20 | 2015-11-18 | 5.517 | 97,593,870 | +1,281,987 | 3.08% | 538,431,602 |
| 2015-11-19 | 2015-11-17 | 5.468 | 96,311,883 | +4,804,251 | 3.04% | 526,614,523 |
| 2015-11-18 | 2015-11-16 | 7.153 | 91,507,632 | -1,853,551 | 2.89% | 654,562,237 |
| 2015-11-17 | 2015-11-13 | 7.135 | 93,361,183 | +9,523,742 | 2.95% | 666,099,665 |
| 2015-11-16 | 2015-11-12 | 7.190 | 83,837,441 | -1,742,805 | 2.97% | 602,787,898 |
| 2015-11-13 | 2015-11-11 | 7.172 | 85,580,246 | +133,164 | 3.03% | 613,740,857 |
| 2015-11-12 | 2015-11-10 | 7.319 | 85,447,082 | -197,170 | 3.03% | 625,388,149 |
| 2015-11-11 | 2015-11-09 | 7.374 | 85,644,252 | -515,573 | 3.04% | 631,567,998 |
| 2015-11-10 | 2015-11-06 | 7.411 | 86,159,825 | +135,334 | 3.05% | 638,546,847 |
| 2015-11-09 | 2015-11-05 | 7.374 | 86,024,491 | -399,223 | 3.05% | 634,372,001 |
| 2015-11-06 | 2015-11-04 | 7.337 | 86,423,714 | +595,038 | 3.06% | 634,129,419 |
| 2015-11-05 | 2015-11-03 | 7.319 | 85,828,676 | -206,121 | 3.04% | 628,181,039 |
| 2015-11-04 | 2015-11-02 | 7.264 | 86,034,797 | -50,988 | 3.05% | 624,931,281 |
| 2015-11-03 | 2015-10-30 | 7.374 | 86,085,785 | -262,261 | 3.05% | 634,824,003 |
| 2015-11-02 | 2015-10-29 | 7.374 | 86,348,046 | -225,377 | 3.06% | 636,757,999 |
| 2015-10-30 | 2015-10-28 | 7.356 | 86,573,423 | -443,431 | 3.07% | 636,823,951 |
| 2015-10-29 | 2015-10-27 | 7.540 | 87,016,854 | -1,320,800 | 3.09% | 656,128,027 |
| 2015-10-28 | 2015-10-26 | 7.614 | 88,337,654 | -2,038,154 | 3.13% | 672,601,477 |
| 2015-10-27 | 2015-10-23 | 7.448 | 90,375,808 | -608,056 | 3.20% | 673,124,599 |
| 2015-10-26 | 2015-10-22 | 7.411 | 90,983,864 | +610,226 | 3.23% | 674,298,718 |
| 2015-10-23 | 2015-10-20 | 7.245 | 90,373,638 | -687,250 | 3.20% | 654,781,227 |
| 2015-10-22 | 2015-10-19 | 7.079 | 91,060,888 | -577,681 | 3.23% | 644,651,517 |
| 2015-10-20 | 2015-10-16 | 6.969 | 91,638,569 | +484,926 | 3.25% | 638,604,541 |
| 2015-10-19 | 2015-10-15 | 6.840 | 91,153,643 | -420,106 | 3.23% | 623,461,792 |
| 2015-10-16 | 2015-10-14 | 6.618 | 91,573,749 | -538,898 | 3.25% | 606,076,363 |
| 2015-10-15 | 2015-10-13 | 6.766 | 92,112,647 | -1,505,223 | 3.27% | 623,228,393 |
| 2015-10-14 | 2015-10-12 | 6.821 | 93,617,870 | -1,703,209 | 3.32% | 638,590,397 |
| 2015-10-13 | 2015-10-09 | 6.563 | 95,321,079 | -2,586,544 | 3.38% | 625,605,923 |
| 2015-10-12 | 2015-10-08 | 6.508 | 97,907,623 | -5,953,363 | 3.47% | 637,166,767 |
| 2015-09-30 | 2015-09-25 | 5.604 | 103,860,986 | +1,683,409 | 3.68% | 582,087,038 |
| 2015-09-29 | 2015-09-24 | 5.678 | 102,177,577 | +2,814,362 | 3.62% | 580,187,303 |
| 2015-09-25 | 2015-09-23 | 5.531 | 99,363,215 | +4,045,391 | 3.52% | 549,552,001 |
| 2015-09-24 | 2015-09-22 | 5.660 | 95,317,824 | +1,539,396 | 3.38% | 539,478,820 |
| 2015-09-23 | 2015-09-21 | 5.641 | 93,778,428 | +399,495 | 3.33% | 529,037,282 |
| 2015-09-22 | 2015-09-18 | 5.549 | 93,378,933 | +1,654,661 | 3.31% | 518,176,015 |
| 2015-09-21 | 2015-09-17 | 5.475 | 91,724,272 | +3,164,496 | 3.25% | 502,229,972 |
| 2015-09-18 | 2015-09-16 | 5.568 | 88,559,776 | +2,469,923 | 3.14% | 493,066,341 |
| 2015-09-17 | 2015-09-15 | 5.512 | 86,089,853 | +1,658,187 | 3.05% | 474,553,366 |
| 2015-09-16 | 2015-09-14 | 5.660 | 84,431,666 | +767,258 | 2.99% | 477,865,457 |
| 2015-09-15 | 2015-09-11 | 5.586 | 83,664,408 | +2,469,652 | 2.97% | 467,353,258 |
| 2015-09-14 | 2015-09-10 | 5.770 | 81,194,756 | +1,728,702 | 2.88% | 468,526,568 |
| 2015-09-11 | 2015-09-09 | 5.881 | 79,466,054 | +2,180,811 | 2.82% | 467,341,378 |
| 2015-09-10 | 2015-09-08 | 5.789 | 77,285,243 | +4,814,818 | 2.74% | 447,391,912 |
| 2015-09-09 | 2015-09-07 | 5.623 | 72,470,425 | +4,350,775 | 2.57% | 407,495,251 |
| 2015-09-02 | 2015-08-31 | 6.102 | 68,119,650 | +670,977 | 2.42% | 415,683,040 |
| 2015-09-01 | 2015-08-28 | 6.379 | 67,448,673 | +1,087,830 | 2.39% | 430,240,622 |
| 2015-08-31 | 2015-08-27 | 6.360 | 66,360,843 | +245,717 | 2.35% | 422,078,172 |
| 2015-08-28 | 2015-08-26 | 5.918 | 66,115,126 | +1,277,406 | 2.34% | 391,262,086 |
| 2015-08-27 | 2015-08-25 | 5.918 | 64,837,720 | +1,123,901 | 2.30% | 383,702,537 |
| 2015-08-26 | 2015-08-24 | 6.084 | 63,713,819 | +2,041,138 | 2.26% | 387,622,949 |
| 2015-08-25 | 2015-08-21 | 6.877 | 61,672,681 | +3,509,205 | 2.19% | 424,095,402 |
| 2015-08-24 | 2015-08-20 | 7.264 | 58,163,476 | +2,943,187 | 2.06% | 422,482,261 |
| 2015-08-21 | 2015-08-19 | 8.278 | 55,220,289 | +305,385 | 1.96% | 457,095,473 |
| 2015-08-20 | 2015-08-18 | 8.388 | 54,914,904 | +22,510 | 1.95% | 460,641,996 |
| 2015-08-19 | 2015-08-17 | 8.499 | 54,892,394 | +161,100 | 1.95% | 466,525,085 |
| 2015-08-18 | 2015-08-14 | 8.480 | 54,731,294 | +189,305 | 1.94% | 464,146,897 |
| 2015-08-17 | 2015-08-13 | 8.517 | 54,541,989 | +157,845 | 1.93% | 464,552,553 |
| 2015-08-14 | 2015-08-12 | 8.517 | 54,384,144 | +389,731 | 1.93% | 463,208,133 |
| 2015-08-13 | 2015-08-11 | 8.702 | 53,994,413 | -93,568 | 1.91% | 469,842,963 |
| 2015-08-12 | 2015-08-10 | 8.739 | 54,087,981 | +476,519 | 1.92% | 472,651,473 |
| 2015-08-11 | 2015-08-07 | 8.646 | 53,611,462 | +55,056 | 1.90% | 463,545,530 |
| 2015-08-10 | 2015-08-06 | 8.628 | 53,556,406 | +599,377 | 1.90% | 462,082,139 |
| 2015-08-07 | 2015-08-05 | 8.702 | 52,957,029 | +461,602 | 1.88% | 460,815,963 |
| 2015-08-06 | 2015-08-04 | 8.739 | 52,495,427 | +108,756 | 1.86% | 458,734,833 |
| 2015-08-05 | 2015-08-03 | 8.849 | 52,386,671 | +98,179 | 1.86% | 463,579,201 |
| 2015-08-04 | 2015-07-31 | 8.997 | 52,288,492 | -354,203 | 1.85% | 470,422,237 |
| 2015-08-03 | 2015-07-30 | 8.573 | 52,642,695 | +86,788 | 1.87% | 451,287,154 |
| 2015-07-31 | 2015-07-29 | 8.573 | 52,555,907 | +90,042 | 1.86% | 450,543,151 |
| 2015-07-30 | 2015-07-28 | 8.499 | 52,465,865 | +653,891 | 1.86% | 445,902,253 |
| 2015-07-29 | 2015-07-27 | 8.462 | 51,811,974 | +1,073,998 | 1.84% | 438,434,507 |
| 2015-07-28 | 2015-07-24 | 8.904 | 50,737,976 | +486,553 | 1.80% | 451,795,783 |
| 2015-07-27 | 2015-07-23 | 9.015 | 50,251,423 | +900,694 | 1.78% | 453,021,827 |
| 2015-07-24 | 2015-07-22 | 8.978 | 49,350,729 | +531,303 | 1.75% | 443,082,337 |
| 2015-07-23 | 2015-07-21 | 9.015 | 48,819,426 | +378,069 | 1.73% | 440,112,225 |
| 2015-07-22 | 2015-07-20 | 8.978 | 48,441,357 | +882,251 | 1.72% | 434,917,783 |
| 2015-07-21 | 2015-07-17 | 9.107 | 47,559,106 | +318,402 | 1.69% | 433,134,258 |
| 2015-07-20 | 2015-07-16 | 8.868 | 47,240,704 | +170,050 | 1.67% | 418,912,521 |
| 2015-07-17 | 2015-07-15 | 8.739 | 47,070,654 | -134,521 | 1.67% | 411,330,088 |
| 2015-07-16 | 2015-07-14 | 8.812 | 47,205,175 | +1,341,412 | 1.67% | 415,986,668 |
| 2015-07-15 | 2015-07-13 | 8.941 | 45,863,763 | +609,412 | 1.63% | 410,084,474 |
| 2015-07-14 | 2015-07-10 | 8.868 | 45,254,351 | +316,775 | 1.60% | 401,298,301 |
| 2015-07-13 | 2015-07-09 | 8.683 | 44,937,576 | +1,569,501 | 1.59% | 390,204,661 |
| 2015-07-10 | 2015-07-08 | 7.983 | 43,368,075 | +4,592,153 | 1.54% | 346,194,326 |
| 2015-07-09 | 2015-07-07 | 8.610 | 38,775,922 | -270,669 | 1.37% | 333,841,957 |
| 2015-07-08 | 2015-07-06 | 8.923 | 39,046,591 | -675,316 | 1.38% | 348,409,821 |
| 2015-07-07 | 2015-07-03 | 9.089 | 39,721,907 | -843,197 | 1.41% | 361,026,361 |
| 2015-07-06 | 2015-07-02 | 9.365 | 40,565,104 | -1,434,980 | 1.44% | 379,907,800 |
| 2015-07-03 | 2015-06-30 | 9.310 | 42,000,084 | +410,614 | 1.49% | 391,024,024 |
| 2015-07-02 | 2015-06-29 | 9.255 | 41,589,470 | +1,341,683 | 1.47% | 384,900,971 |
| 2015-06-30 | 2015-06-26 | 9.421 | 40,247,787 | +224,835 | 1.43% | 379,162,004 |
| 2015-06-29 | 2015-06-25 | 9.623 | 40,022,952 | +367,763 | 1.42% | 385,160,308 |
| 2015-06-26 | 2015-06-24 | 9.697 | 39,655,189 | +265,516 | 1.41% | 384,545,446 |
| 2015-06-25 | 2015-06-23 | 9.660 | 39,389,673 | -1,474,577 | 1.40% | 380,518,316 |
| 2015-06-19 | 2015-06-17 | 9.476 | 40,864,250 | -298,333 | 1.45% | 387,229,607 |
| 2015-06-18 | 2015-06-16 | 9.384 | 41,162,583 | +212,359 | 1.46% | 386,262,285 |
| 2015-06-17 | 2015-06-15 | 9.587 | 40,950,224 | +510,420 | 1.45% | 392,573,996 |
| 2015-06-16 | 2015-06-12 | 9.568 | 40,439,804 | -252,227 | 1.43% | 386,935,257 |
| 2015-06-15 | 2015-06-11 | 9.384 | 40,692,031 | +474,349 | 1.44% | 381,846,710 |
| 2015-06-12 | 2015-06-10 | 9.476 | 40,217,682 | +247,616 | 1.43% | 381,102,729 |
| 2015-06-11 | 2015-06-09 | 9.513 | 39,970,066 | +1,117,120 | 1.42% | 380,230,080 |
| 2015-06-10 | 2015-06-08 | 9.642 | 38,852,946 | +306,740 | 1.38% | 374,617,057 |
| 2015-06-09 | 2015-06-05 | 9.642 | 38,546,206 | +1,118,748 | 1.37% | 371,659,494 |
| 2015-06-08 | 2015-06-04 | 9.660 | 37,427,458 | -97,636 | 1.33% | 361,562,618 |
| 2015-06-05 | 2015-06-03 | 9.697 | 37,525,094 | -414,140 | 1.33% | 363,889,427 |
| 2015-06-04 | 2015-06-02 | 9.642 | 37,939,234 | +1,353,888 | 1.35% | 365,807,117 |
| 2015-06-03 | 2015-06-01 | 9.826 | 36,585,346 | +431,226 | 1.30% | 359,497,835 |
| 2015-06-02 | 2015-05-29 | 9.753 | 36,154,120 | -312,436 | 1.28% | 352,594,368 |
| 2015-06-01 | 2015-05-28 | 9.992 | 36,466,556 | +1,298,832 | 1.29% | 364,381,181 |
| 2015-05-29 | 2015-05-27 | 10.213 | 35,167,724 | +890,930 | 1.25% | 359,183,130 |
| 2015-05-28 | 2015-05-26 | 10.361 | 34,276,794 | +306,198 | 1.22% | 355,139,038 |
| 2015-05-27 | 2015-05-22 | 10.158 | 33,970,596 | -769,970 | 1.20% | 345,077,521 |
| 2015-05-26 | 2015-05-21 | 10.103 | 34,740,566 | +688,064 | 1.23% | 350,977,561 |
| 2015-05-22 | 2015-05-20 | 10.121 | 34,052,502 | +548,661 | 1.21% | 344,653,962 |
| 2015-05-21 | 2015-05-19 | 10.250 | 33,503,841 | +51,259 | 1.19% | 343,424,516 |
| 2015-05-20 | 2015-05-18 | 10.121 | 33,452,582 | +291,009 | 1.19% | 338,582,020 |
| 2015-05-19 | 2015-05-15 | 10.232 | 33,161,573 | +703,794 | 1.18% | 339,304,805 |
| 2015-05-18 | 2015-05-14 | 10.232 | 32,457,779 | +891,473 | 1.15% | 332,103,678 |
| 2015-05-15 | 2015-05-13 | 10.306 | 31,566,306 | +1,616,962 | 1.12% | 325,310,045 |
| 2015-05-14 | 2015-05-12 | 10.324 | 29,949,344 | +430,413 | 1.06% | 309,198,405 |
| 2015-05-13 | 2015-05-11 | 11.024 | 29,518,931 | -518,285 | 1.05% | 325,412,961 |
| 2015-05-12 | 2015-05-08 | 10.910 | 30,037,216 | +1,180,569 | 1.07% | 327,706,918 |
| 2015-05-11 | 2015-05-07 | 10.644 | 28,856,647 | -8,433 | 1.05% | 307,161,526 |
| 2015-05-08 | 2015-05-06 | 10.891 | 28,865,080 | +1,091,496 | 1.05% | 314,371,195 |
| 2015-05-07 | 2015-05-05 | 11.195 | 27,773,584 | -408,718 | 1.01% | 310,915,251 |
| 2015-05-06 | 2015-05-04 | 11.441 | 28,182,302 | +634,290 | 1.03% | 322,442,192 |
| 2015-05-05 | 2015-04-30 | 11.176 | 27,548,012 | +3,554,608 | 1.01% | 307,867,359 |
| 2015-05-04 | 2015-04-29 | 10.872 | 23,993,404 | +1,486,247 | 0.88% | 260,858,250 |
| 2015-04-30 | 2015-04-28 | 11.062 | 22,507,157 | +2,091,814 | 0.82% | 248,970,151 |
| 2015-04-29 | 2015-04-27 | 11.138 | 20,415,343 | +1,069,623 | 0.74% | 227,380,318 |
| 2015-04-28 | 2015-04-24 | 10.910 | 19,345,720 | +568,411 | 0.71% | 211,062,380 |
| 2015-04-27 | 2015-04-23 | 10.777 | 18,777,309 | +1,530,518 | 0.69% | 202,367,039 |
| 2015-04-24 | 2015-04-22 | 10.815 | 17,246,791 | +516,234 | 0.63% | 186,526,802 |
| 2015-04-23 | 2015-04-21 | 10.606 | 16,730,557 | +133,604 | 0.61% | 177,451,754 |
| 2015-04-22 | 2015-04-20 | 10.360 | 16,596,953 | +476,706 | 0.61% | 171,940,860 |
| 2015-04-21 | 2015-04-17 | 10.796 | 16,120,247 | +364,183 | 0.59% | 174,037,183 |
| 2015-04-20 | 2015-04-16 | 10.872 | 15,756,064 | +291,716 | 0.57% | 171,301,216 |
| 2015-04-17 | 2015-04-15 | 10.872 | 15,464,348 | -34,258 | 0.56% | 168,129,656 |
| 2015-04-16 | 2015-04-14 | 10.815 | 15,498,606 | +812,429 | 0.57% | 167,619,902 |
| 2015-04-15 | 2015-04-13 | 11.290 | 14,686,177 | +1,732,901 | 0.54% | 165,799,727 |
| 2015-04-14 | 2015-04-10 | 10.929 | 12,953,276 | +1,033,258 | 0.47% | 141,566,401 |
| 2015-04-13 | 2015-04-09 | 10.872 | 11,920,018 | +1,934,229 | 0.43% | 129,595,410 |
| 2015-04-10 | 2015-04-08 | 10.512 | 9,985,789 | +2,665,231 | 0.36% | 104,966,384 |
| 2015-04-09 | 2015-04-02 | 10.170 | 7,320,558 | +351,271 | 0.27% | 74,450,405 |
| 2015-04-08 | 2015-04-01 | 10.056 | 6,969,287 | +294,351 | 0.25% | 70,084,553 |
| 2015-04-02 | 2015-03-31 | 10.018 | 6,674,936 | +175,767 | 0.24% | 66,871,200 |
| 2015-04-01 | 2015-03-30 | 9.999 | 6,499,169 | +881,735 | 0.24% | 64,987,007 |
| 2015-03-31 | 2015-03-27 | 9.942 | 5,617,434 | -298,304 | 0.20% | 55,850,537 |
| 2015-03-30 | 2015-03-26 | 9.544 | 5,915,738 | +144,672 | 0.22% | 56,459,237 |
| 2015-03-27 | 2015-03-25 | 9.696 | 5,771,066 | +151,524 | 0.21% | 55,954,501 |
| 2015-03-26 | 2015-03-24 | 9.772 | 5,619,542 | +2,108 | 0.21% | 54,911,871 |
| 2015-03-25 | 2015-03-23 | 9.696 | 5,617,434 | +359,967 | 0.20% | 54,464,932 |
| 2015-03-24 | 2015-03-20 | 9.582 | 5,257,467 | +202,119 | 0.19% | 50,376,272 |
| 2015-03-23 | 2015-03-19 | 9.620 | 5,055,348 | +120,164 | 0.18% | 48,631,437 |
| 2015-03-20 | 2015-03-18 | 9.506 | 4,935,184 | +158,639 | 0.18% | 46,913,643 |
| 2015-03-19 | 2015-03-17 | 9.563 | 4,776,545 | +52,177 | 0.17% | 45,677,518 |
| 2015-03-18 | 2015-03-16 | 9.563 | 4,724,368 | +89,069 | 0.17% | 45,178,556 |
| 2015-03-17 | 2015-03-13 | 9.734 | 4,635,299 | +37,156 | 0.17% | 45,118,350 |
| 2015-03-16 | 2015-03-12 | 9.563 | 4,598,143 | +134,131 | 0.17% | 43,971,481 |
| 2015-03-13 | 2015-03-11 | 9.677 | 4,464,012 | +69,306 | 0.16% | 43,197,003 |
| 2015-03-12 | 2015-03-10 | 9.904 | 4,394,706 | +256,140 | 0.16% | 43,526,968 |
| 2015-03-11 | 2015-03-09 | 10.056 | 4,138,566 | -38,474 | 0.15% | 41,618,253 |
| 2015-03-10 | 2015-03-06 | 10.170 | 4,177,040 | +154,423 | 0.15% | 42,480,685 |
| 2015-03-09 | 2015-03-05 | 10.341 | 4,022,617 | -2,899 | 0.15% | 41,597,121 |
| 2015-03-06 | 2015-03-04 | 10.265 | 4,025,516 | -5,534 | 0.15% | 41,321,579 |
| 2015-03-05 | 2015-03-03 | 10.417 | 4,031,050 | +150,206 | 0.15% | 41,990,265 |
| 2015-03-04 | 2015-03-02 | 10.587 | 3,880,844 | -32,149 | 0.14% | 41,088,328 |
| 2015-03-03 | 2015-02-27 | 10.531 | 3,912,993 | +77,474 | 0.14% | 41,205,970 |
| 2015-03-02 | 2015-02-26 | 10.493 | 3,835,519 | +33,731 | 0.14% | 40,244,576 |
| 2015-02-27 | 2015-02-25 | 10.417 | 3,801,788 | +83,799 | 0.14% | 39,602,110 |
| 2015-02-17 | 2015-02-13 | 10.227 | 3,717,989 | +92,495 | 0.14% | 38,023,751 |
| 2015-02-16 | 2015-02-12 | 10.170 | 3,625,494 | +37,156 | 0.13% | 36,871,437 |
| 2015-02-13 | 2015-02-11 | 10.113 | 3,588,338 | -66,934 | 0.13% | 36,289,304 |
| 2015-02-12 | 2015-02-10 | 10.113 | 3,655,272 | +218,457 | 0.13% | 36,966,216 |
| 2015-02-11 | 2015-02-09 | 10.170 | 3,436,815 | -25,034 | 0.13% | 34,952,563 |
| 2015-02-10 | 2015-02-06 | 10.341 | 3,461,849 | -197,376 | 0.13% | 35,798,325 |
| 2015-02-09 | 2015-02-05 | 10.132 | 3,659,225 | +128,334 | 0.13% | 37,075,623 |
| 2015-02-06 | 2015-02-04 | 10.189 | 3,530,891 | +11,595 | 0.13% | 35,976,316 |
| 2015-02-05 | 2015-02-03 | 10.056 | 3,519,296 | +196,058 | 0.13% | 35,390,749 |
| 2015-02-04 | 2015-02-02 | 10.113 | 3,323,238 | +162,855 | 0.12% | 33,608,315 |
| 2015-02-03 | 2015-01-30 | 10.227 | 3,160,383 | +120,164 | 0.12% | 32,321,133 |
| 2015-02-02 | 2015-01-29 | 10.265 | 3,040,219 | +83,009 | 0.11% | 31,207,589 |
| 2015-01-30 | 2015-01-28 | 10.284 | 2,957,210 | -45,062 | 0.11% | 30,411,619 |
| 2015-01-29 | 2015-01-27 | 10.341 | 3,002,272 | +147,571 | 0.11% | 31,045,927 |
| 2015-01-28 | 2015-01-26 | 10.455 | 2,854,701 | +187,362 | 0.10% | 29,844,913 |
| 2015-01-27 | 2015-01-23 | 10.663 | 2,667,339 | +84,326 | 0.10% | 28,442,818 |
| 2015-01-26 | 2015-01-22 | 10.550 | 2,583,013 | +35,575 | 0.09% | 27,249,559 |
| 2015-01-23 | 2015-01-21 | 10.606 | 2,547,438 | -78,002 | 0.09% | 27,019,264 |
| 2015-01-22 | 2015-01-20 | 10.303 | 2,625,440 | -18,446 | 0.10% | 27,049,548 |
| 2015-01-21 | 2015-01-19 | 10.208 | 2,643,886 | +260,093 | 0.10% | 26,988,770 |
| 2015-01-20 | 2015-01-16 | 10.455 | 2,383,793 | +147,834 | 0.09% | 24,921,732 |
| 2015-01-19 | 2015-01-15 | 10.455 | 2,235,959 | +267,736 | 0.08% | 23,376,179 |
| 2015-01-16 | 2015-01-14 | 10.853 | 1,968,223 | +49,541 | 0.07% | 21,361,336 |
| 2015-01-15 | 2015-01-13 | 10.796 | 1,918,682 | +28,724 | 0.07% | 20,714,448 |
| 2015-01-14 | 2015-01-12 | 10.777 | 1,889,958 | +23,717 | 0.07% | 20,368,478 |
| 2015-01-13 | 2015-01-09 | 10.739 | 1,866,241 | +175,767 | 0.07% | 20,042,055 |
| 2015-01-12 | 2015-01-08 | 10.720 | 1,690,474 | +128,333 | 0.06% | 18,122,372 |
| 2015-01-09 | 2015-01-07 | 10.948 | 1,562,141 | -239,275 | 0.06% | 17,102,285 |
| 2015-01-08 | 2015-01-06 | 11.062 | 1,801,416 | +195,531 | 0.07% | 19,926,942 |
| 2015-01-07 | 2015-01-05 | 11.157 | 1,605,885 | +48,224 | 0.06% | 17,916,363 |
| 2014-12-30 | 2014-12-24 | 10.189 | 1,557,661 | +226,363 | 0.06% | 15,871,038 |
| 2014-12-29 | 2014-12-22 | 10.284 | 1,331,298 | +69,833 | 0.05% | 13,690,921 |
| 2014-12-23 | 2014-12-19 | 10.284 | 1,261,465 | +5,270 | 0.05% | 12,972,766 |
| 2014-12-22 | 2014-12-18 | 10.398 | 1,256,195 | +128,334 | 0.05% | 13,061,580 |
| 2014-12-19 | 2014-12-17 | 10.170 | 1,127,861 | -17,920 | 0.04% | 11,470,397 |
| 2014-12-18 | 2014-12-16 | 10.398 | 1,145,781 | +12,386 | 0.04% | 11,913,525 |
| 2014-12-17 | 2014-12-15 | 10.436 | 1,133,395 | +128,070 | 0.04% | 11,827,748 |
| 2014-12-16 | 2014-12-12 | 10.455 | 1,005,325 | +139,929 | 0.04% | 10,510,326 |
| 2014-12-15 | 2014-12-11 | 10.493 | 865,396 | +167,861 | 0.03% | 9,080,256 |
| 2014-12-12 | 2014-12-10 | 10.815 | 697,535 | +42,690 | 0.03% | 7,543,953 |
| 2014-12-10 | 2014-12-08 | 11.043 | 654,845 | +93,023 | 0.02% | 7,231,353 |
| 2014-12-09 | 2014-12-05 | 11.043 | 561,822 | +39,000 | 0.02% | 6,204,115 |
| 2014-12-08 | 2014-12-04 | 11.043 | 522,822 | +27,406 | 0.02% | 5,773,444 |
| 2014-12-05 | 2014-12-03 | 10.910 | 495,416 | +18,710 | 0.02% | 5,405,003 |
| 2014-12-04 | 2014-12-02 | 10.796 | 476,706 | +29,514 | 0.02% | 5,146,607 |
| 2014-12-03 | 2014-12-01 | 10.758 | 447,192 | -180,510 | 0.02% | 4,810,998 |
| 2014-12-02 | 2014-11-28 | 11.138 | 627,702 | +57,447 | 0.02% | 6,991,167 |
| 2014-12-01 | 2014-11-27 | 11.195 | 570,255 | +232,160 | 0.02% | 6,383,799 |
| 2014-11-28 | 2014-11-26 | 11.100 | 338,095 | +54,812 | 0.01% | 3,752,777 |
| 2014-11-27 | 2014-11-25 | 11.100 | 283,283 | -87,488 | 0.01% | 3,144,376 |
| 2014-11-26 | 2014-11-24 | 10.986 | 370,771 | +10,014 | 0.01% | 4,073,263 |
| 2014-11-25 | 2014-11-21 | 10.436 | 360,757 | +64,562 | 0.01% | 3,764,745 |
| 2014-11-24 | 2014-11-20 | 10.398 | 296,195 | +48,751 | 0.01% | 3,079,756 |
| 2014-11-21 | 2014-11-19 | 10.436 | 247,444 | +25,297 | 0.01% | 2,582,247 |
| 2014-11-20 | 2014-11-18 | 10.512 | 222,147 | +44,799 | 0.01% | 2,335,115 |
| 2014-11-19 | 2014-11-17 | 10.531 | 177,348 | +177,348 | 0.01% | 1,867,572 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy