History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 -500
2024-07-10 2024-07-08 0.680 500 -1,000 0.00% 340
2024-06-25 2024-06-21 0.700 1,500 -500 0.00% 1,050
2024-06-21 2024-06-19 0.720 2,000 -1,000 0.00% 1,440
2024-06-14 2024-06-12 0.740 3,000 -1,500 0.00% 2,220
2024-06-13 2024-06-11 0.740 4,500 -2,000 0.00% 3,330
2024-06-12 2024-06-07 0.750 6,500 -500 0.00% 4,875
2024-06-06 2024-06-04 0.770 7,000 -1,500 0.00% 5,390
2024-05-29 2024-05-27 0.810 8,500 -500 0.00% 6,885
2024-05-27 2024-05-23 0.810 9,000 -1,000 0.00% 7,290
2024-05-24 2024-05-22 0.810 10,000 -500 0.00% 8,100
2024-05-20 2024-05-16 0.820 10,500 -500 0.00% 8,610
2024-05-16 2024-05-13 0.810 11,000 -500 0.00% 8,910
2021-07-16 2021-07-14 4.230 11,500 -10,000 0.00% 48,645
2020-03-16 2020-03-12 4.160 21,500 -10,000 0.00% 89,440
2019-06-25 2019-06-21 2.600 31,500 +500 0.00% 81,900
2019-05-31 2019-05-29 2.544 31,000 +418 0.00% 78,874
2019-03-19 2019-03-15 3.173 30,582 -986 0.00% 97,031
2019-03-15 2019-03-13 3.234 31,568 -493 0.00% 102,079
2019-03-14 2019-03-12 3.315 32,061 -976,643 0.00% 106,273
2018-07-27 2018-07-25 3.740 1,008,704 -493 0.02% 3,773,027
2018-04-04 2018-03-29 4.166 1,009,197 +976,642 0.02% 4,204,531
2018-03-19 2018-03-15 4.876 32,555 -1,973 0.00% 158,731
2018-02-13 2018-02-09 4.156 34,528 -167,706 0.00% 143,501
2018-02-08 2018-02-06 4.328 202,234 +98,651 0.00% 875,350
2017-12-11 2017-12-07 4.359 103,583 +78,920 0.00% 451,499
2017-11-28 2017-11-24 6.064 24,663 +3,226 0.00% 149,560
2017-11-09 2017-11-07 5.306 21,437 -128,625 0.00% 113,748
2017-11-01 2017-10-30 5.294 150,062 +128,625 0.00% 794,500
2017-10-09 2017-10-04 5.294 21,437 -171,500 0.00% 113,498
2017-09-29 2017-09-27 6.309 192,937 +16,046 0.00% 1,217,230
2017-08-15 2017-08-11 5.126 176,891 +86,480 0.00% 906,748
2017-08-01 2017-07-28 5.342 90,411 +78,618 0.00% 482,999
2017-06-28 2017-06-26 4.897 11,793 -102,204 0.00% 57,751
2017-06-19 2017-06-15 4.744 113,997 +102,204 0.00% 540,851
2017-06-13 2017-06-09 4.795 11,793 -102,204 0.00% 56,551
2017-06-07 2017-06-05 4.884 113,997 +102,204 0.00% 556,801
2017-05-31 2017-05-26 6.149 11,793 +1,035 0.00% 72,511
2017-05-26 2017-05-24 5.981 10,758 -359 0.00% 64,347
2016-09-29 2016-09-27 6.767 11,117 +535 0.00% 75,234
2016-09-22 2016-09-20 6.811 10,582 -341 0.00% 72,078
2016-09-05 2016-09-01 6.723 10,923 -13,654 0.00% 73,441
2016-05-20 2016-05-18 6.256 24,577 +2,652 0.00% 153,753
2015-11-17 2015-11-13 7.135 21,925 +2,398 0.00% 156,427
2015-07-10 2015-07-08 7.983 19,527 -543 0.00% 155,878
2015-05-12 2015-05-08 10.910 20,070 +570 0.00% 218,964
2015-04-28 2015-04-24 10.910 19,500 +10,540 0.00% 212,746
2014-09-08 2014-09-04 12.436 8,960 +211 0.00% 111,426
2014-08-14 2014-08-12 12.786 8,749 -257 0.00% 111,862
2014-06-11 2014-06-09 11.853 9,006 -257 0.00% 106,748
2014-05-22 2014-05-20 11.600 9,263 +257 0.00% 107,454
2014-05-15 2014-05-13 12.232 9,006 +236 0.00% 110,158
2014-04-16 2014-04-14 12.970 8,770 -251 0.00% 113,746
2013-09-09 2013-09-05 13.558 9,021 +205 0.00% 122,305
2013-05-16 2013-05-14 14.300 8,816 +206 0.00% 126,072
2013-05-02 2013-04-29 14.070 8,610 -478 0.00% 121,146
2013-03-12 2013-03-08 12.983 9,088 -9,566 0.00% 117,992
2013-03-11 2013-03-07 12.670 18,654 +9,566 0.00% 236,339
2012-12-05 2012-12-03 12.147 9,088 -4,783 0.00% 110,392
2012-10-22 2012-10-18 10.893 13,871 -43,048 0.00% 151,090
2012-10-19 2012-10-17 10.809 56,919 +14,349 0.00% 615,232
2012-10-18 2012-10-16 10.788 42,570 +23,916 0.00% 459,245
2012-10-17 2012-10-15 10.663 18,654 -9,566 0.00% 198,899
2012-10-16 2012-10-12 10.621 28,220 +9,566 0.00% 299,718
2012-10-15 2012-10-11 10.495 18,654 -14,349 0.00% 195,779
2012-10-12 2012-10-10 10.391 33,003 +14,349 0.00% 342,927
2012-10-11 2012-10-09 10.453 18,654 -14,349 0.00% 194,999
2012-10-09 2012-10-05 10.516 33,003 -9,567 0.00% 347,067
2012-10-08 2012-10-04 10.265 42,570 +14,350 0.00% 436,995
2012-10-05 2012-10-03 10.056 28,220 +9,566 0.00% 283,788
2012-09-28 2012-09-26 9.994 18,654 -19,132 0.00% 186,419
2012-09-24 2012-09-20 10.056 37,786 -9,567 0.00% 379,986
2012-09-21 2012-09-19 10.182 47,353 +9,567 0.00% 482,134
2012-09-20 2012-09-18 10.286 37,786 -3,827 0.00% 388,676
2012-09-19 2012-09-17 10.391 41,613 -5,740 0.00% 432,391
2012-09-18 2012-09-14 10.182 47,353 -23,915 0.00% 482,134
2012-09-17 2012-09-13 10.014 71,268 +43,048 0.00% 713,710
2012-09-13 2012-09-11 10.098 28,220 +9,566 0.00% 284,968
2012-09-12 2012-09-10 10.161 18,654 -9,566 0.00% 189,539
2012-09-11 2012-09-07 10.035 28,220 -14,350 0.00% 283,198
2012-09-10 2012-09-06 9.847 42,570 +28,699 0.00% 419,195
2012-09-07 2012-09-05 9.973 13,871 -28,699 0.00% 138,330
2012-09-06 2012-09-04 10.035 42,570 -19,132 0.00% 427,205
2012-09-05 2012-09-03 10.582 61,702 +19,132 0.00% 652,928
2012-09-04 2012-08-31 10.690 42,570 -8,006 0.00% 455,061
2012-08-31 2012-08-29 10.711 50,576 -9,280 0.00% 541,733
2012-08-30 2012-08-28 10.819 59,856 +27,840 0.00% 647,584
2012-08-27 2012-08-23 11.530 32,016 +18,560 0.00% 369,152
2012-05-22 2012-05-18 11.854 13,456 +343 0.00% 159,507
2012-02-29 2012-02-27 12.274 13,113 -452 0.00% 160,951
2011-09-07 2011-09-05 14.848 13,565 +351 0.00% 201,419
2011-09-05 2011-09-01 15.734 13,214 -440 0.00% 207,907
2011-08-30 2011-08-26 14.758 13,654 -3,524 0.00% 201,500
2011-08-29 2011-08-25 14.780 17,178 -3,083 0.00% 253,896
2011-07-11 2011-07-07 16.097 20,261 -220 0.00% 326,144
2011-05-03 2011-04-28 15.740 20,481 +511 0.00% 322,380
2010-11-09 2010-11-05 15.251 19,970 -215 0.00% 304,572
2010-10-05 2010-09-30 12.830 20,185 +215 0.00% 258,971
2010-09-07 2010-09-03 12.552 19,970 +521 0.00% 250,670
2010-05-03 2010-04-29 11.158 19,449 +987 0.00% 217,006
2010-04-29 2010-04-27 11.007 18,462 -199 0.00% 203,203
2010-01-26 2010-01-22 10.201 18,661 -198 0.00% 190,353
2009-12-10 2009-12-08 11.007 18,859 -2,779 0.00% 207,573
2009-10-28 2009-10-23 11.863 21,638 -1,986 0.00% 256,690
2009-10-23 2009-10-21 11.510 23,624 +199 0.00% 271,919
2009-10-09 2009-10-07 10.830 23,425 -7,941 0.00% 253,699
2009-10-08 2009-10-06 10.604 31,366 +7,941 0.00% 332,592
2009-09-18 2009-09-16 11.107 23,425 +1,985 0.00% 260,189
2009-09-11 2009-09-09 11.384 21,440 -3,970 0.00% 244,081
2009-09-09 2009-09-07 11.586 25,410 -3,971 0.00% 294,397
2009-09-08 2009-09-04 11.334 29,381 -11,911 0.00% 333,004
2009-09-07 2009-09-03 10.528 41,292 -19,851 0.00% 434,723
2009-09-03 2009-09-01 10.327 61,143 +39,703 0.00% 631,395
2009-08-26 2009-08-24 11.007 21,440 -198 0.00% 235,981
2009-08-21 2009-08-19 11.082 21,638 +397 0.00% 239,795
2009-08-14 2009-08-12 11.057 21,241 +1,985 0.00% 234,861
2009-08-06 2009-08-04 12.291 19,256 +397 0.00% 236,677
2009-06-30 2009-06-26 12.518 18,859 -11,911 0.00% 236,073
2009-06-17 2009-06-15 11.888 30,770 +11,911 0.00% 365,797
2009-06-03 2009-06-01 13.097 18,859 -3,971 0.00% 246,997
2009-06-02 2009-05-29 12.442 22,830 -3,970 0.00% 284,056
2009-06-01 2009-05-27 12.493 26,800 +3,970 0.00% 334,801
2009-05-25 2009-05-21 12.115 22,830 +3,971 0.00% 276,580
2009-05-11 2009-05-07 10.950 18,859 +510 0.00% 206,506
2009-04-27 2009-04-23 9.060 18,349 -387 0.00% 166,248
2008-10-16 2008-10-14 6.601 18,736 -2,317 0.00% 123,678
2008-05-09 2008-05-07 13.461 21,053 -773 0.00% 283,395
2008-05-02 2008-04-29 12.980 21,826 +497 0.00% 283,304
2008-04-28 2008-04-24 14.040 21,329 +189 0.00% 299,453
2008-04-25 2008-04-23 13.907 21,140 -3,775 0.00% 294,000
2008-04-24 2008-04-22 13.007 24,915 +3,775 0.00% 324,060
2008-03-28 2008-03-26 12.742 21,140 -189 0.00% 269,360
2008-03-27 2008-03-25 12.000 21,329 +189 0.00% 255,948
2008-01-22 2008-01-18 15.099 21,140 -7,550 0.00% 319,200
2008-01-21 2008-01-17 16.159 28,690 -1,888 0.00% 463,600
2007-12-28 2007-12-24 21.192 30,578 -755 0.00% 648,010
2007-12-20 2007-12-18 18.967 31,333 +755 0.00% 594,289
2007-12-18 2007-12-14 20.318 30,578 -2,265 0.00% 621,280
2007-12-17 2007-12-13 20.662 32,843 +378 0.00% 678,610
2007-12-12 2007-12-10 22.331 32,465 +377 0.00% 724,980
2007-12-11 2007-12-07 22.887 32,088 -1,887 0.00% 734,411
2007-12-10 2007-12-06 23.020 33,975 +6,040 0.00% 782,100
2007-12-07 2007-12-05 22.914 27,935 -3,398 0.00% 640,100
2007-12-05 2007-12-03 23.974 31,333 +2,265 0.00% 751,162
2007-12-04 2007-11-30 24.768 29,068 +189 0.00% 719,962
2007-11-27 2007-11-23 20.821 28,879 +1,133 0.00% 601,295
2007-11-22 2007-11-20 25.139 27,746 +1,887 0.00% 697,508
2007-11-21 2007-11-19 26.490 25,859 +189 0.00% 685,006
2007-11-15 2007-11-13 26.225 25,670 -566 0.00% 673,200
2007-11-14 2007-11-12 26.013 26,236 +377 0.00% 682,483
2007-11-13 2007-11-09 29.510 25,859 -189 0.00% 763,097
2007-11-12 2007-11-08 31.576 26,048 -566 0.00% 822,495
2007-11-09 2007-11-07 28.768 26,614 +378 0.00% 765,637
2007-11-08 2007-11-06 26.914 26,236 +566 0.00% 706,113
2007-11-06 2007-11-02 26.861 25,670 -2,265 0.00% 689,520
2007-11-05 2007-11-01 26.596 27,935 +189 0.00% 742,960
2007-10-31 2007-10-29 26.358 27,746 +7,550 0.00% 731,318
2007-10-30 2007-10-26 26.649 20,196 -5,474 0.00% 538,203
2007-10-29 2007-10-25 25.775 25,670 +377 0.00% 661,640
2007-10-26 2007-10-24 25.219 25,293 -377 0.00% 637,852
2007-10-25 2007-10-23 25.033 25,670 +377 0.00% 642,600
2007-10-23 2007-10-18 25.033 25,293 +189 0.00% 633,162
2007-10-22 2007-10-17 25.377 25,104 -5,662 0.00% 637,076
2007-10-18 2007-10-16 26.172 30,766 -1,322 0.00% 805,213
2007-10-17 2007-10-15 26.411 32,088 -1,887 0.00% 847,463
2007-10-16 2007-10-12 26.808 33,975 +4,530 0.00% 910,800
2007-10-15 2007-10-11 26.172 29,445 +9,249 0.00% 770,640
2007-10-12 2007-10-10 25.801 20,196 -567 0.00% 521,083
2007-10-11 2007-10-09 25.430 20,763 +567 0.00% 528,012
2007-10-10 2007-10-08 25.298 20,196 0.00% 510,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top