History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,500 | -500 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,000 | -1,000 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 0.560 | 5,000 | -500 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,500 | -6,000 | 0.00% | 3,245 |
| 2025-09-05 | 2025-09-03 | 0.590 | 11,500 | -1,000 | 0.00% | 6,785 |
| 2025-09-04 | 2025-09-02 | 0.600 | 12,500 | -52,000 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 64,500 | -1,000 | 0.00% | 37,410 |
| 2025-09-01 | 2025-08-28 | 0.610 | 65,500 | -500 | 0.00% | 39,955 |
| 2025-08-29 | 2025-08-27 | 0.590 | 66,000 | -500 | 0.00% | 38,940 |
| 2025-08-28 | 2025-08-26 | 0.610 | 66,500 | -1,500 | 0.00% | 40,565 |
| 2025-08-27 | 2025-08-25 | 0.600 | 68,000 | -500 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 68,500 | -1,000 | 0.00% | 39,730 |
| 2025-08-25 | 2025-08-21 | 0.590 | 69,500 | -500 | 0.00% | 41,005 |
| 2025-08-22 | 2025-08-20 | 0.580 | 70,000 | -1,500 | 0.00% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.590 | 71,500 | -11,000 | 0.00% | 42,185 |
| 2025-08-20 | 2025-08-18 | 0.590 | 82,500 | -1,500 | 0.00% | 48,675 |
| 2025-08-19 | 2025-08-15 | 0.590 | 84,000 | -500 | 0.00% | 49,560 |
| 2025-08-15 | 2025-08-13 | 0.580 | 84,500 | -1,500 | 0.00% | 49,010 |
| 2025-08-14 | 2025-08-12 | 0.590 | 86,000 | -500 | 0.00% | 50,740 |
| 2025-08-13 | 2025-08-11 | 0.580 | 86,500 | -500 | 0.00% | 50,170 |
| 2025-08-08 | 2025-08-06 | 0.560 | 87,000 | -500 | 0.00% | 48,720 |
| 2025-08-07 | 2025-08-05 | 0.570 | 87,500 | -500 | 0.00% | 49,875 |
| 2025-08-05 | 2025-08-01 | 0.580 | 88,000 | -30,000 | 0.00% | 51,040 |
| 2025-07-30 | 2025-07-28 | 0.580 | 118,000 | -500 | 0.00% | 68,440 |
| 2025-07-28 | 2025-07-24 | 0.590 | 118,500 | -500 | 0.00% | 69,915 |
| 2025-07-24 | 2025-07-22 | 0.570 | 119,000 | -1,500 | 0.00% | 67,830 |
| 2025-07-22 | 2025-07-18 | 0.570 | 120,500 | -1,500 | 0.00% | 68,685 |
| 2025-07-16 | 2025-07-14 | 0.570 | 122,000 | -1,500 | 0.00% | 69,540 |
| 2025-07-14 | 2025-07-10 | 0.590 | 123,500 | -1,500 | 0.00% | 72,865 |
| 2025-07-10 | 2025-07-08 | 0.530 | 125,000 | -500 | 0.00% | 66,250 |
| 2025-06-26 | 2025-06-24 | 0.530 | 125,500 | -500 | 0.00% | 66,515 |
| 2025-05-28 | 2025-05-26 | 0.550 | 126,000 | -1,000 | 0.00% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.520 | 127,000 | -500 | 0.00% | 66,040 |
| 2025-05-21 | 2025-05-19 | 0.520 | 127,500 | +500 | 0.00% | 66,300 |
| 2025-03-21 | 2025-03-19 | 0.600 | 127,000 | +500 | 0.00% | 76,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 126,500 | +500 | 0.00% | 75,900 |
| 2025-02-14 | 2025-02-12 | 0.700 | 126,000 | +500 | 0.00% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.640 | 125,500 | -500 | 0.00% | 80,320 |
| 2024-11-18 | 2024-11-14 | 0.740 | 126,000 | +20,000 | 0.00% | 93,240 |
| 2024-11-11 | 2024-11-07 | 0.810 | 106,000 | -20,000 | 0.00% | 85,860 |
| 2024-10-09 | 2024-10-07 | 0.940 | 126,000 | -500 | 0.00% | 118,440 |
| 2024-10-02 | 2024-09-27 | 0.710 | 126,500 | +500 | 0.00% | 89,815 |
| 2024-07-29 | 2024-07-25 | 0.680 | 126,000 | -500 | 0.00% | 85,680 |
| 2024-04-02 | 2024-03-27 | 0.650 | 126,500 | -10,000 | 0.00% | 82,225 |
| 2024-02-16 | 2024-02-14 | 0.660 | 136,500 | -2,000 | 0.00% | 90,090 |
| 2024-02-08 | 2024-02-06 | 0.660 | 138,500 | -500 | 0.00% | 91,410 |
| 2024-02-02 | 2024-01-31 | 0.650 | 139,000 | +500 | 0.00% | 90,350 |
| 2023-11-29 | 2023-11-27 | 0.810 | 138,500 | -5,000 | 0.00% | 112,185 |
| 2023-11-27 | 2023-11-23 | 0.850 | 143,500 | +5,000 | 0.00% | 121,975 |
| 2023-09-15 | 2023-09-13 | 1.020 | 138,500 | -500 | 0.00% | 141,270 |
| 2023-09-13 | 2023-09-11 | 0.950 | 139,000 | +500 | 0.00% | 132,050 |
| 2023-08-14 | 2023-08-10 | 1.210 | 138,500 | -2,000 | 0.00% | 167,585 |
| 2023-08-01 | 2023-07-28 | 1.250 | 140,500 | -1,000 | 0.00% | 175,625 |
| 2023-03-30 | 2023-03-28 | 1.300 | 141,500 | -500 | 0.00% | 183,950 |
| 2023-03-06 | 2023-03-02 | 1.490 | 142,000 | -10,000 | 0.00% | 211,580 |
| 2023-02-03 | 2023-02-01 | 1.570 | 152,000 | +30,000 | 0.00% | 238,640 |
| 2022-12-21 | 2022-12-19 | 1.420 | 122,000 | +500 | 0.00% | 173,240 |
| 2022-10-20 | 2022-10-18 | 1.330 | 121,500 | -500 | 0.00% | 161,595 |
| 2022-09-26 | 2022-09-22 | 1.390 | 122,000 | -500 | 0.00% | 169,580 |
| 2022-09-20 | 2022-09-16 | 1.470 | 122,500 | +500 | 0.00% | 180,075 |
| 2022-08-04 | 2022-08-02 | 1.330 | 122,000 | +1,000 | 0.00% | 162,260 |
| 2022-07-21 | 2022-07-19 | 1.370 | 121,000 | -1,000 | 0.00% | 165,770 |
| 2022-01-17 | 2022-01-13 | 1.730 | 122,000 | +1,000 | 0.00% | 211,060 |
| 2022-01-14 | 2022-01-12 | 1.750 | 121,000 | -8,000 | 0.00% | 211,750 |
| 2022-01-12 | 2022-01-10 | 1.740 | 129,000 | +3,000 | 0.00% | 224,460 |
| 2021-11-15 | 2021-11-11 | 1.930 | 126,000 | -500 | 0.00% | 243,180 |
| 2021-09-15 | 2021-09-13 | 2.290 | 126,500 | -20,000 | 0.00% | 289,685 |
| 2021-09-14 | 2021-09-10 | 3.500 | 146,500 | +40,000 | 0.00% | 512,750 |
| 2021-09-10 | 2021-09-08 | 3.230 | 106,500 | +1,000 | 0.00% | 343,995 |
| 2021-08-11 | 2021-08-09 | 3.230 | 105,500 | -5,000 | 0.00% | 340,765 |
| 2021-08-06 | 2021-08-04 | 3.080 | 110,500 | -1,000 | 0.00% | 340,340 |
| 2021-08-02 | 2021-07-29 | 3.020 | 111,500 | +10,000 | 0.00% | 336,730 |
| 2021-07-29 | 2021-07-27 | 3.840 | 101,500 | -15,000 | 0.00% | 389,760 |
| 2021-07-22 | 2021-07-20 | 4.110 | 116,500 | +10,000 | 0.00% | 478,815 |
| 2021-07-07 | 2021-07-05 | 4.130 | 106,500 | +10,000 | 0.00% | 439,845 |
| 2021-06-24 | 2021-06-22 | 4.500 | 96,500 | +1,000 | 0.00% | 434,250 |
| 2021-06-21 | 2021-06-17 | 4.600 | 95,500 | -20,000 | 0.00% | 439,300 |
| 2021-06-18 | 2021-06-16 | 3.800 | 115,500 | +9,000 | 0.00% | 438,900 |
| 2021-06-16 | 2021-06-11 | 3.800 | 106,500 | -1,000 | 0.00% | 404,700 |
| 2021-06-15 | 2021-06-10 | 3.300 | 107,500 | -30,000 | 0.00% | 354,750 |
| 2021-06-11 | 2021-06-09 | 2.990 | 137,500 | -5,000 | 0.00% | 411,125 |
| 2021-06-09 | 2021-06-07 | 2.800 | 142,500 | -130,000 | 0.00% | 399,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 272,500 | +100,000 | 0.01% | 700,325 |
| 2021-06-02 | 2021-05-31 | 2.400 | 172,500 | -60,000 | 0.00% | 414,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 232,500 | +60,000 | 0.00% | 569,625 |
| 2021-05-24 | 2021-05-20 | 2.290 | 172,500 | -60,000 | 0.00% | 395,025 |
| 2021-05-21 | 2021-05-18 | 2.300 | 232,500 | +60,000 | 0.00% | 534,750 |
| 2021-05-13 | 2021-05-11 | 2.340 | 172,500 | -100,000 | 0.00% | 403,650 |
| 2021-05-11 | 2021-05-07 | 2.370 | 272,500 | -90,000 | 0.01% | 645,825 |
| 2021-04-20 | 2021-04-16 | 2.360 | 362,500 | +110,000 | 0.01% | 855,500 |
| 2021-04-16 | 2021-04-14 | 2.370 | 252,500 | +80,000 | 0.00% | 598,425 |
| 2021-04-14 | 2021-04-12 | 2.340 | 172,500 | -30,000 | 0.00% | 403,650 |
| 2021-04-09 | 2021-04-07 | 2.400 | 202,500 | -30,000 | 0.00% | 486,000 |
| 2021-04-08 | 2021-04-01 | 2.410 | 232,500 | +60,000 | 0.00% | 560,325 |
| 2021-03-30 | 2021-03-26 | 2.400 | 172,500 | -20,000 | 0.00% | 414,000 |
| 2021-03-19 | 2021-03-17 | 2.650 | 192,500 | -10,000 | 0.00% | 510,125 |
| 2021-03-16 | 2021-03-12 | 2.650 | 202,500 | -100,000 | 0.00% | 536,625 |
| 2021-03-03 | 2021-03-01 | 2.510 | 302,500 | +10,000 | 0.01% | 759,275 |
| 2021-03-02 | 2021-02-26 | 2.550 | 292,500 | -130,000 | 0.01% | 745,875 |
| 2021-03-01 | 2021-02-25 | 2.610 | 422,500 | +140,000 | 0.01% | 1,102,725 |
| 2021-02-26 | 2021-02-24 | 2.540 | 282,500 | -500 | 0.01% | 717,550 |
| 2021-02-25 | 2021-02-23 | 2.520 | 283,000 | -20,000 | 0.01% | 713,160 |
| 2021-02-23 | 2021-02-19 | 2.450 | 303,000 | +50,000 | 0.01% | 742,350 |
| 2021-02-19 | 2021-02-17 | 2.440 | 253,000 | +80,000 | 0.00% | 617,320 |
| 2021-02-17 | 2021-02-11 | 2.370 | 173,000 | -100,000 | 0.00% | 410,010 |
| 2021-02-10 | 2021-02-08 | 2.360 | 273,000 | -80,000 | 0.01% | 644,280 |
| 2021-02-04 | 2021-02-02 | 2.360 | 353,000 | +80,000 | 0.01% | 833,080 |
| 2021-01-25 | 2021-01-21 | 2.450 | 273,000 | -10,000 | 0.01% | 668,850 |
| 2021-01-22 | 2021-01-20 | 2.460 | 283,000 | -80,000 | 0.01% | 696,180 |
| 2021-01-21 | 2021-01-19 | 2.490 | 363,000 | +100,000 | 0.01% | 903,870 |
| 2021-01-20 | 2021-01-18 | 2.430 | 263,000 | +80,000 | 0.01% | 639,090 |
| 2021-01-18 | 2021-01-14 | 2.350 | 183,000 | +10,000 | 0.00% | 430,050 |
| 2020-12-21 | 2020-12-17 | 2.350 | 173,000 | -50,000 | 0.00% | 406,550 |
| 2020-12-18 | 2020-12-16 | 2.380 | 223,000 | +50,000 | 0.00% | 530,740 |
| 2020-12-08 | 2020-12-04 | 2.430 | 173,000 | +30,000 | 0.00% | 420,390 |
| 2020-11-30 | 2020-11-26 | 2.410 | 143,000 | +10,000 | 0.00% | 344,630 |
| 2020-11-26 | 2020-11-24 | 2.440 | 133,000 | -5,000 | 0.00% | 324,520 |
| 2020-11-25 | 2020-11-23 | 2.440 | 138,000 | -5,000 | 0.00% | 336,720 |
| 2020-11-19 | 2020-11-17 | 2.410 | 143,000 | +20,000 | 0.00% | 344,630 |
| 2020-11-17 | 2020-11-13 | 2.450 | 123,000 | +6,000 | 0.00% | 301,350 |
| 2020-09-21 | 2020-09-17 | 2.300 | 117,000 | -4,500 | 0.00% | 269,100 |
| 2020-08-14 | 2020-08-12 | 2.890 | 121,500 | -110,000 | 0.00% | 351,135 |
| 2020-08-05 | 2020-08-03 | 2.890 | 231,500 | -1,000 | 0.00% | 669,035 |
| 2020-08-04 | 2020-07-31 | 2.880 | 232,500 | +1,000 | 0.00% | 669,600 |
| 2020-07-21 | 2020-07-17 | 3.080 | 231,500 | +110,000 | 0.00% | 713,020 |
| 2020-07-20 | 2020-07-16 | 2.860 | 121,500 | -80,000 | 0.00% | 347,490 |
| 2020-07-17 | 2020-07-15 | 3.090 | 201,500 | -40,000 | 0.00% | 622,635 |
| 2020-07-15 | 2020-07-13 | 3.170 | 241,500 | -60,000 | 0.00% | 765,555 |
| 2020-07-14 | 2020-07-10 | 3.130 | 301,500 | +80,000 | 0.01% | 943,695 |
| 2020-07-09 | 2020-07-07 | 2.960 | 221,500 | -69,000 | 0.00% | 655,640 |
| 2020-07-08 | 2020-07-06 | 3.080 | 290,500 | +9,000 | 0.01% | 894,740 |
| 2020-07-07 | 2020-07-03 | 2.910 | 281,500 | +60,000 | 0.01% | 819,165 |
| 2020-07-06 | 2020-07-02 | 2.830 | 221,500 | +100,000 | 0.00% | 626,845 |
| 2020-07-02 | 2020-06-29 | 2.770 | 121,500 | +10,000 | 0.00% | 336,555 |
| 2020-06-17 | 2020-06-15 | 2.790 | 111,500 | -39,500 | 0.00% | 311,085 |
| 2020-06-16 | 2020-06-12 | 2.840 | 151,000 | +40,000 | 0.00% | 428,840 |
| 2020-05-18 | 2020-05-14 | 2.920 | 111,000 | -10,000 | 0.00% | 324,120 |
| 2020-05-07 | 2020-05-05 | 3.100 | 121,000 | -3,000 | 0.00% | 375,100 |
| 2020-05-06 | 2020-05-04 | 2.750 | 124,000 | -27,000 | 0.00% | 341,000 |
| 2020-05-04 | 2020-04-28 | 3.580 | 151,000 | -500 | 0.00% | 540,580 |
| 2020-04-29 | 2020-04-27 | 3.590 | 151,500 | +26,500 | 0.00% | 543,885 |
| 2020-04-28 | 2020-04-24 | 3.520 | 125,000 | -20,000 | 0.00% | 440,000 |
| 2020-04-27 | 2020-04-23 | 3.560 | 145,000 | +20,000 | 0.00% | 516,200 |
| 2020-04-21 | 2020-04-17 | 3.630 | 125,000 | -15,000 | 0.00% | 453,750 |
| 2020-04-20 | 2020-04-16 | 3.730 | 140,000 | +20,000 | 0.00% | 522,200 |
| 2020-04-14 | 2020-04-08 | 3.600 | 120,000 | +8,000 | 0.00% | 432,000 |
| 2020-04-09 | 2020-04-07 | 3.870 | 112,000 | -2,000 | 0.00% | 433,440 |
| 2020-04-03 | 2020-04-01 | 3.920 | 114,000 | -5,000 | 0.00% | 446,880 |
| 2020-04-02 | 2020-03-31 | 4.000 | 119,000 | +5,000 | 0.00% | 476,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 114,000 | -20,000 | 0.00% | 433,200 |
| 2020-03-31 | 2020-03-27 | 3.810 | 134,000 | +6,000 | 0.00% | 510,540 |
| 2020-03-27 | 2020-03-25 | 3.480 | 128,000 | +4,000 | 0.00% | 445,440 |
| 2020-03-23 | 2020-03-19 | 3.050 | 124,000 | +15,000 | 0.00% | 378,200 |
| 2020-03-17 | 2020-03-13 | 3.990 | 109,000 | +10,000 | 0.00% | 434,910 |
| 2020-03-16 | 2020-03-12 | 4.160 | 99,000 | -8,000 | 0.00% | 411,840 |
| 2020-03-13 | 2020-03-11 | 4.100 | 107,000 | +1,000 | 0.00% | 438,700 |
| 2020-03-12 | 2020-03-10 | 4.100 | 106,000 | -10,000 | 0.00% | 434,600 |
| 2020-03-06 | 2020-03-04 | 2.910 | 116,000 | -5,000 | 0.00% | 337,560 |
| 2020-02-28 | 2020-02-26 | 2.810 | 121,000 | +5,000 | 0.00% | 340,010 |
| 2019-12-19 | 2019-12-17 | 2.780 | 116,000 | -10,000 | 0.00% | 322,480 |
| 2019-11-11 | 2019-11-07 | 2.950 | 126,000 | -60,000 | 0.00% | 371,700 |
| 2019-11-08 | 2019-11-06 | 2.930 | 186,000 | +60,000 | 0.00% | 544,980 |
| 2019-11-07 | 2019-11-05 | 2.920 | 126,000 | +10,000 | 0.00% | 367,920 |
| 2019-11-06 | 2019-11-04 | 3.010 | 116,000 | +20,000 | 0.00% | 349,160 |
| 2019-11-05 | 2019-11-01 | 2.970 | 96,000 | +10,000 | 0.00% | 285,120 |
| 2019-10-16 | 2019-10-14 | 2.320 | 86,000 | -500 | 0.00% | 199,520 |
| 2019-09-13 | 2019-09-11 | 2.460 | 86,500 | -500 | 0.00% | 212,790 |
| 2019-07-12 | 2019-07-10 | 2.780 | 87,000 | +9,000 | 0.00% | 241,860 |
| 2019-05-31 | 2019-05-29 | 2.544 | 78,000 | +1,052 | 0.00% | 198,458 |
| 2019-05-28 | 2019-05-24 | 2.524 | 76,948 | -986 | 0.00% | 194,221 |
| 2019-05-22 | 2019-05-20 | 2.524 | 77,934 | +986 | 0.00% | 196,710 |
| 2019-03-12 | 2019-03-08 | 3.213 | 76,948 | -9,865 | 0.00% | 247,261 |
| 2019-03-07 | 2019-03-05 | 3.376 | 86,813 | -493 | 0.00% | 293,041 |
| 2019-02-12 | 2019-02-08 | 3.426 | 87,306 | +10,852 | 0.00% | 299,130 |
| 2018-10-30 | 2018-10-26 | 2.747 | 76,454 | +986 | 0.00% | 210,024 |
| 2018-10-18 | 2018-10-15 | 2.615 | 75,468 | -14,797 | 0.00% | 197,371 |
| 2018-10-16 | 2018-10-12 | 2.737 | 90,265 | +14,797 | 0.00% | 247,049 |
| 2018-07-16 | 2018-07-12 | 3.599 | 75,468 | +987 | 0.00% | 271,576 |
| 2018-05-15 | 2018-05-11 | 3.994 | 74,481 | -494 | 0.00% | 297,469 |
| 2018-05-14 | 2018-05-10 | 3.953 | 74,975 | +494 | 0.00% | 296,402 |
| 2018-05-02 | 2018-04-27 | 4.095 | 74,481 | -3,946 | 0.00% | 305,019 |
| 2018-04-25 | 2018-04-23 | 4.065 | 78,427 | +3,946 | 0.00% | 318,794 |
| 2018-04-10 | 2018-04-06 | 4.116 | 74,481 | +9,865 | 0.00% | 306,529 |
| 2018-03-22 | 2018-03-20 | 4.541 | 64,616 | -98,651 | 0.00% | 293,439 |
| 2018-03-21 | 2018-03-19 | 4.906 | 163,267 | -19,730 | 0.00% | 801,020 |
| 2018-03-20 | 2018-03-16 | 4.937 | 182,997 | +98,651 | 0.00% | 903,385 |
| 2018-03-16 | 2018-03-14 | 4.845 | 84,346 | -7,892 | 0.00% | 408,688 |
| 2018-03-15 | 2018-03-13 | 4.774 | 92,238 | -5,919 | 0.00% | 440,383 |
| 2018-03-14 | 2018-03-12 | 4.795 | 98,157 | +19,730 | 0.00% | 470,633 |
| 2018-03-12 | 2018-03-08 | 4.693 | 78,427 | -9,865 | 0.00% | 368,084 |
| 2018-02-13 | 2018-02-09 | 4.156 | 88,292 | +9,865 | 0.00% | 366,948 |
| 2018-02-05 | 2018-02-01 | 4.734 | 78,427 | +4,439 | 0.00% | 371,264 |
| 2018-01-25 | 2018-01-23 | 4.866 | 73,988 | +1,480 | 0.00% | 360,000 |
| 2018-01-24 | 2018-01-22 | 4.825 | 72,508 | -9,865 | 0.00% | 349,859 |
| 2018-01-19 | 2018-01-17 | 4.754 | 82,373 | +5,919 | 0.00% | 391,613 |
| 2018-01-12 | 2018-01-10 | 5.018 | 76,454 | -9,865 | 0.00% | 383,623 |
| 2018-01-11 | 2018-01-09 | 4.947 | 86,319 | +9,865 | 0.00% | 426,998 |
| 2018-01-10 | 2018-01-08 | 4.987 | 76,454 | -987 | 0.00% | 381,298 |
| 2018-01-09 | 2018-01-05 | 4.916 | 77,441 | +987 | 0.00% | 380,726 |
| 2018-01-03 | 2017-12-29 | 4.633 | 76,454 | -9,865 | 0.00% | 354,174 |
| 2017-12-22 | 2017-12-20 | 4.470 | 86,319 | -5,919 | 0.00% | 385,873 |
| 2017-12-20 | 2017-12-18 | 4.531 | 92,238 | +5,919 | 0.00% | 417,943 |
| 2017-12-18 | 2017-12-14 | 4.531 | 86,319 | -7,892 | 0.00% | 391,123 |
| 2017-12-15 | 2017-12-13 | 4.430 | 94,211 | -11,839 | 0.00% | 417,333 |
| 2017-12-14 | 2017-12-12 | 4.440 | 106,050 | -7,892 | 0.00% | 470,852 |
| 2017-12-13 | 2017-12-11 | 4.399 | 113,942 | +7,892 | 0.00% | 501,272 |
| 2017-12-12 | 2017-12-08 | 4.430 | 106,050 | -9,865 | 0.00% | 469,777 |
| 2017-12-11 | 2017-12-07 | 4.359 | 115,915 | +9,865 | 0.00% | 505,252 |
| 2017-12-07 | 2017-12-05 | 4.460 | 106,050 | -98,650 | 0.00% | 473,002 |
| 2017-12-06 | 2017-12-04 | 4.562 | 204,700 | +57,217 | 0.00% | 933,749 |
| 2017-12-05 | 2017-12-01 | 4.572 | 147,483 | -7,892 | 0.00% | 674,246 |
| 2017-12-04 | 2017-11-30 | 4.480 | 155,375 | -49,325 | 0.00% | 696,151 |
| 2017-11-30 | 2017-11-28 | 4.531 | 204,700 | -55,245 | 0.00% | 927,524 |
| 2017-11-29 | 2017-11-27 | 6.041 | 259,945 | +35,515 | 0.01% | 1,570,285 |
| 2017-11-28 | 2017-11-24 | 6.064 | 224,430 | +29,349 | 0.00% | 1,360,979 |
| 2017-11-27 | 2017-11-23 | 5.994 | 195,081 | +51,450 | 0.00% | 1,169,352 |
| 2017-11-24 | 2017-11-22 | 6.018 | 143,631 | +36,015 | 0.00% | 864,301 |
| 2017-11-23 | 2017-11-21 | 6.018 | 107,616 | +6,003 | 0.00% | 647,580 |
| 2017-11-22 | 2017-11-20 | 5.959 | 101,613 | +26,582 | 0.00% | 605,532 |
| 2017-11-21 | 2017-11-17 | 5.913 | 75,031 | +15,435 | 0.00% | 443,625 |
| 2017-11-20 | 2017-11-16 | 5.971 | 59,596 | -95,182 | 0.00% | 355,840 |
| 2017-11-15 | 2017-11-13 | 5.341 | 154,778 | +1,715 | 0.00% | 826,688 |
| 2017-11-14 | 2017-11-10 | 5.329 | 153,063 | -858 | 0.00% | 815,743 |
| 2017-11-13 | 2017-11-09 | 5.329 | 153,921 | +9,433 | 0.00% | 820,316 |
| 2017-10-30 | 2017-10-26 | 5.423 | 144,488 | -8,575 | 0.00% | 783,523 |
| 2017-10-26 | 2017-10-24 | 5.446 | 153,063 | -8,147 | 0.00% | 833,593 |
| 2017-10-18 | 2017-10-16 | 5.376 | 161,210 | +8,575 | 0.00% | 866,683 |
| 2017-10-11 | 2017-10-09 | 5.551 | 152,635 | -8,575 | 0.00% | 847,282 |
| 2017-10-10 | 2017-10-06 | 5.644 | 161,210 | +8,575 | 0.00% | 909,923 |
| 2017-10-06 | 2017-10-03 | 5.248 | 152,635 | +8,147 | 0.00% | 801,002 |
| 2017-10-04 | 2017-09-29 | 5.213 | 144,488 | +428 | 0.00% | 753,193 |
| 2017-09-29 | 2017-09-27 | 6.309 | 144,060 | +11,981 | 0.00% | 908,868 |
| 2017-09-26 | 2017-09-22 | 6.398 | 132,079 | -78,618 | 0.00% | 845,040 |
| 2017-09-25 | 2017-09-21 | 6.462 | 210,697 | +78,618 | 0.01% | 1,361,437 |
| 2017-09-22 | 2017-09-20 | 6.423 | 132,079 | +39,309 | 0.00% | 848,400 |
| 2017-09-19 | 2017-09-15 | 6.258 | 92,770 | -7,862 | 0.00% | 580,562 |
| 2017-09-15 | 2017-09-13 | 6.055 | 100,632 | +7,862 | 0.00% | 609,282 |
| 2017-09-12 | 2017-09-08 | 6.029 | 92,770 | +7,862 | 0.00% | 559,322 |
| 2017-09-07 | 2017-09-05 | 5.813 | 84,908 | +39,309 | 0.00% | 493,561 |
| 2017-09-01 | 2017-08-30 | 5.711 | 45,599 | -7,862 | 0.00% | 260,422 |
| 2017-08-17 | 2017-08-15 | 5.279 | 53,461 | -1,179 | 0.00% | 282,202 |
| 2017-08-15 | 2017-08-11 | 5.126 | 54,640 | +7,862 | 0.00% | 280,086 |
| 2017-08-02 | 2017-07-31 | 5.419 | 46,778 | -6,289 | 0.00% | 253,470 |
| 2017-08-01 | 2017-07-28 | 5.342 | 53,067 | +7,861 | 0.00% | 283,498 |
| 2017-07-25 | 2017-07-21 | 5.406 | 45,206 | +7,862 | 0.00% | 244,377 |
| 2017-07-10 | 2017-07-06 | 5.190 | 37,344 | -7,862 | 0.00% | 193,801 |
| 2017-06-05 | 2017-06-01 | 4.923 | 45,206 | +7,862 | 0.00% | 222,527 |
| 2017-06-01 | 2017-05-29 | 6.232 | 37,344 | +1,573 | 0.00% | 232,739 |
| 2017-05-31 | 2017-05-26 | 6.149 | 35,771 | +3,137 | 0.00% | 219,943 |
| 2017-05-25 | 2017-05-23 | 6.107 | 32,634 | +14,345 | 0.00% | 199,290 |
| 2017-05-24 | 2017-05-22 | 5.981 | 18,289 | -14,345 | 0.00% | 109,392 |
| 2017-05-05 | 2017-05-02 | 5.898 | 32,634 | -359 | 0.00% | 192,465 |
| 2017-04-18 | 2017-04-12 | 5.939 | 32,993 | -35,861 | 0.00% | 195,962 |
| 2017-04-11 | 2017-04-07 | 5.856 | 68,854 | -7,173 | 0.00% | 403,198 |
| 2017-03-29 | 2017-03-27 | 5.884 | 76,027 | +7,173 | 0.00% | 447,322 |
| 2017-03-27 | 2017-03-23 | 6.358 | 68,854 | +35,861 | 0.00% | 437,758 |
| 2017-03-23 | 2017-03-21 | 5.981 | 32,993 | -8,248 | 0.00% | 197,342 |
| 2017-03-21 | 2017-03-17 | 5.786 | 41,241 | +7,172 | 0.00% | 238,626 |
| 2017-03-20 | 2017-03-16 | 5.898 | 34,069 | -7,172 | 0.00% | 200,928 |
| 2017-03-16 | 2017-03-14 | 5.772 | 41,241 | +7,172 | 0.00% | 238,051 |
| 2017-03-15 | 2017-03-13 | 5.828 | 34,069 | -7,172 | 0.00% | 198,553 |
| 2017-03-02 | 2017-02-28 | 5.605 | 41,241 | +7,172 | 0.00% | 231,151 |
| 2017-02-02 | 2017-01-27 | 5.493 | 34,069 | -14,344 | 0.00% | 187,153 |
| 2017-01-23 | 2017-01-19 | 5.452 | 48,413 | +14,344 | 0.00% | 263,924 |
| 2016-10-13 | 2016-10-11 | 5.591 | 34,069 | -3,586 | 0.00% | 190,478 |
| 2016-09-29 | 2016-09-27 | 6.767 | 37,655 | +1,814 | 0.00% | 254,828 |
| 2016-08-12 | 2016-08-10 | 6.225 | 35,841 | -6,827 | 0.00% | 223,126 |
| 2016-08-11 | 2016-08-09 | 6.050 | 42,668 | +6,827 | 0.00% | 258,127 |
| 2016-08-09 | 2016-08-05 | 5.669 | 35,841 | -6,827 | 0.00% | 203,176 |
| 2016-07-13 | 2016-07-11 | 5.683 | 42,668 | -6,826 | 0.00% | 242,502 |
| 2016-07-05 | 2016-06-30 | 5.449 | 49,494 | -3,414 | 0.00% | 269,698 |
| 2016-06-10 | 2016-06-07 | 5.376 | 52,908 | -3,413 | 0.00% | 284,426 |
| 2016-05-23 | 2016-05-19 | 6.305 | 56,321 | -6,827 | 0.00% | 355,116 |
| 2016-05-20 | 2016-05-18 | 6.256 | 63,148 | +6,814 | 0.00% | 395,051 |
| 2016-05-19 | 2016-05-17 | 6.289 | 56,334 | -9,136 | 0.00% | 354,273 |
| 2016-05-16 | 2016-05-12 | 6.042 | 65,470 | +6,091 | 0.00% | 395,602 |
| 2016-05-05 | 2016-05-03 | 6.387 | 59,379 | +6,090 | 0.00% | 379,272 |
| 2016-04-15 | 2016-04-13 | 6.420 | 53,289 | -6,090 | 0.00% | 342,124 |
| 2016-04-12 | 2016-04-08 | 6.305 | 59,379 | +9,135 | 0.00% | 374,397 |
| 2016-04-11 | 2016-04-07 | 6.174 | 50,244 | -6,090 | 0.00% | 310,199 |
| 2016-04-07 | 2016-04-05 | 5.977 | 56,334 | -305 | 0.00% | 336,698 |
| 2016-04-06 | 2016-04-01 | 5.944 | 56,639 | +9,135 | 0.00% | 336,661 |
| 2016-03-30 | 2016-03-24 | 6.092 | 47,504 | +3,046 | 0.00% | 289,383 |
| 2016-03-21 | 2016-03-17 | 6.026 | 44,458 | -6,091 | 0.00% | 267,907 |
| 2016-03-18 | 2016-03-16 | 5.895 | 50,549 | +6,091 | 0.00% | 297,972 |
| 2016-03-10 | 2016-03-08 | 6.437 | 44,458 | +6,090 | 0.00% | 286,157 |
| 2016-02-02 | 2016-01-29 | 5.911 | 38,368 | -2,436 | 0.00% | 226,799 |
| 2016-01-13 | 2016-01-11 | 5.501 | 40,804 | +2,436 | 0.00% | 224,448 |
| 2015-12-04 | 2015-12-02 | 5.632 | 38,368 | -3,045 | 0.00% | 216,089 |
| 2015-12-01 | 2015-11-27 | 5.205 | 41,413 | +3,045 | 0.00% | 215,558 |
| 2015-11-17 | 2015-11-13 | 7.135 | 38,368 | +4,195 | 0.00% | 273,742 |
| 2015-11-16 | 2015-11-12 | 7.190 | 34,173 | +4,340 | 0.00% | 245,703 |
| 2015-11-11 | 2015-11-09 | 7.374 | 29,833 | -5,424 | 0.00% | 219,998 |
| 2015-11-03 | 2015-10-30 | 7.374 | 35,257 | +5,424 | 0.00% | 259,996 |
| 2015-10-28 | 2015-10-26 | 7.614 | 29,833 | -5,424 | 0.00% | 227,148 |
| 2015-10-27 | 2015-10-23 | 7.448 | 35,257 | +5,424 | 0.00% | 262,596 |
| 2015-10-14 | 2015-10-12 | 6.821 | 29,833 | -1,628 | 0.00% | 203,498 |
| 2015-10-08 | 2015-10-06 | 6.268 | 31,461 | +1,628 | 0.00% | 197,203 |
| 2015-10-06 | 2015-10-02 | 5.863 | 29,833 | -10,849 | 0.00% | 174,898 |
| 2015-09-30 | 2015-09-25 | 5.604 | 40,682 | +5,425 | 0.00% | 228,002 |
| 2015-09-24 | 2015-09-22 | 5.660 | 35,257 | +5,424 | 0.00% | 199,547 |
| 2015-06-09 | 2015-06-05 | 9.642 | 29,833 | -4,340 | 0.00% | 287,647 |
| 2015-06-08 | 2015-06-04 | 9.660 | 34,173 | +4,340 | 0.00% | 330,123 |
| 2015-05-12 | 2015-05-08 | 10.910 | 29,833 | +846 | 0.00% | 325,479 |
| 2015-04-28 | 2015-04-24 | 10.910 | 28,987 | +527 | 0.00% | 316,249 |
| 2015-04-20 | 2015-04-16 | 10.872 | 28,460 | -264 | 0.00% | 309,419 |
| 2015-04-17 | 2015-04-15 | 10.872 | 28,724 | +264 | 0.00% | 312,290 |
| 2015-04-15 | 2015-04-13 | 11.290 | 28,460 | +1,054 | 0.00% | 321,299 |
| 2015-04-14 | 2015-04-10 | 10.929 | 27,406 | +264 | 0.00% | 299,520 |
| 2015-04-13 | 2015-04-09 | 10.872 | 27,142 | -5,798 | 0.00% | 295,090 |
| 2015-04-10 | 2015-04-08 | 10.512 | 32,940 | +4,216 | 0.00% | 346,251 |
| 2015-03-20 | 2015-03-18 | 9.506 | 28,724 | -4,216 | 0.00% | 273,049 |
| 2015-03-19 | 2015-03-17 | 9.563 | 32,940 | +3,689 | 0.00% | 315,001 |
| 2015-03-18 | 2015-03-16 | 9.563 | 29,251 | +527 | 0.00% | 279,724 |
| 2015-02-26 | 2015-02-24 | 10.436 | 28,724 | -263 | 0.00% | 299,754 |
| 2015-02-25 | 2015-02-23 | 10.493 | 28,987 | +263 | 0.00% | 304,149 |
| 2015-02-12 | 2015-02-10 | 10.113 | 28,724 | -263 | 0.00% | 290,489 |
| 2015-02-11 | 2015-02-09 | 10.170 | 28,987 | +263 | 0.00% | 294,799 |
| 2014-12-01 | 2014-11-27 | 11.195 | 28,724 | +264 | 0.00% | 321,555 |
| 2014-11-14 | 2014-11-12 | 10.587 | 28,460 | -527 | 0.00% | 301,319 |
| 2014-11-13 | 2014-11-11 | 10.796 | 28,987 | +527 | 0.00% | 312,949 |
| 2014-10-20 | 2014-10-16 | 10.758 | 28,460 | -5,797 | 0.00% | 306,179 |
| 2014-09-23 | 2014-09-19 | 11.536 | 34,257 | +2,635 | 0.00% | 395,195 |
| 2014-09-08 | 2014-09-04 | 12.436 | 31,622 | +744 | 0.00% | 393,249 |
| 2014-09-04 | 2014-09-02 | 12.280 | 30,878 | -258 | 0.00% | 379,196 |
| 2014-07-31 | 2014-07-29 | 12.766 | 31,136 | +258 | 0.00% | 397,490 |
| 2014-07-29 | 2014-07-25 | 12.747 | 30,878 | -2,831 | 0.00% | 393,596 |
| 2014-07-28 | 2014-07-24 | 12.553 | 33,709 | +2,831 | 0.00% | 423,132 |
| 2014-07-14 | 2014-07-10 | 11.931 | 30,878 | -515 | 0.00% | 368,396 |
| 2014-05-27 | 2014-05-23 | 12.164 | 31,393 | -3,602 | 0.00% | 381,861 |
| 2014-05-26 | 2014-05-22 | 11.911 | 34,995 | +3,087 | 0.00% | 416,835 |
| 2014-05-15 | 2014-05-13 | 12.232 | 31,908 | +836 | 0.00% | 390,285 |
| 2014-04-30 | 2014-04-28 | 11.952 | 31,072 | -3,508 | 0.00% | 371,380 |
| 2014-04-28 | 2014-04-24 | 12.172 | 34,580 | +3,508 | 0.00% | 420,898 |
| 2014-04-04 | 2014-04-02 | 13.050 | 31,072 | -3,007 | 0.00% | 405,480 |
| 2014-04-02 | 2014-03-31 | 12.730 | 34,079 | +3,007 | 0.00% | 433,840 |
| 2014-03-17 | 2014-03-13 | 11.354 | 31,072 | -2,756 | 0.00% | 352,780 |
| 2014-03-14 | 2014-03-12 | 11.413 | 33,828 | +250 | 0.00% | 386,095 |
| 2014-02-25 | 2014-02-21 | 12.032 | 33,578 | -1,253 | 0.00% | 404,012 |
| 2014-02-12 | 2014-02-10 | 12.172 | 34,831 | -250 | 0.00% | 423,953 |
| 2014-02-04 | 2014-01-28 | 12.232 | 35,081 | -3,508 | 0.00% | 429,096 |
| 2014-01-27 | 2014-01-23 | 12.471 | 38,589 | +3,508 | 0.00% | 481,244 |
| 2014-01-21 | 2014-01-17 | 12.431 | 35,081 | +2,505 | 0.00% | 436,096 |
| 2014-01-14 | 2014-01-10 | 12.770 | 32,576 | -250 | 0.00% | 416,006 |
| 2013-12-20 | 2013-12-18 | 13.449 | 32,826 | -2,506 | 0.00% | 441,469 |
| 2013-12-04 | 2013-12-02 | 14.167 | 35,332 | +251 | 0.00% | 500,552 |
| 2013-11-19 | 2013-11-15 | 13.409 | 35,081 | +2,505 | 0.00% | 470,396 |
| 2013-10-04 | 2013-10-02 | 13.389 | 32,576 | -250 | 0.00% | 436,157 |
| 2013-10-03 | 2013-09-30 | 13.309 | 32,826 | +250 | 0.00% | 436,884 |
| 2013-09-18 | 2013-09-16 | 13.010 | 32,576 | +251 | 0.00% | 423,806 |
| 2013-09-10 | 2013-09-06 | 13.537 | 32,325 | +2,506 | 0.00% | 437,595 |
| 2013-09-09 | 2013-09-05 | 13.558 | 29,819 | +679 | 0.00% | 404,279 |
| 2013-08-16 | 2013-08-13 | 13.333 | 29,140 | -245 | 0.00% | 388,529 |
| 2013-06-11 | 2013-06-07 | 13.272 | 29,385 | -245 | 0.00% | 389,995 |
| 2013-06-04 | 2013-05-31 | 13.435 | 29,630 | +490 | 0.00% | 398,087 |
| 2013-05-28 | 2013-05-24 | 13.272 | 29,140 | +244 | 0.00% | 386,744 |
| 2013-05-23 | 2013-05-21 | 13.701 | 28,896 | -2,938 | 0.00% | 395,895 |
| 2013-05-21 | 2013-05-16 | 13.680 | 31,834 | +2,938 | 0.00% | 435,498 |
| 2013-05-16 | 2013-05-14 | 14.300 | 28,896 | +676 | 0.00% | 413,224 |
| 2013-05-15 | 2013-05-13 | 14.593 | 28,220 | -479 | 0.00% | 411,817 |
| 2013-05-14 | 2013-05-10 | 14.321 | 28,699 | +479 | 0.00% | 411,007 |
| 2013-05-13 | 2013-05-09 | 14.363 | 28,220 | -239 | 0.00% | 405,327 |
| 2013-04-18 | 2013-04-16 | 13.380 | 28,459 | -4,783 | 0.00% | 380,795 |
| 2013-02-27 | 2013-02-25 | 12.398 | 33,242 | -3,349 | 0.00% | 412,129 |
| 2013-02-25 | 2013-02-21 | 12.565 | 36,591 | +3,349 | 0.00% | 459,770 |
| 2013-02-04 | 2013-01-31 | 14.593 | 33,242 | -4,784 | 0.00% | 485,103 |
| 2013-02-01 | 2013-01-30 | 14.509 | 38,026 | -717 | 0.00% | 551,736 |
| 2013-01-25 | 2013-01-23 | 13.924 | 38,743 | -2,870 | 0.00% | 539,460 |
| 2013-01-24 | 2013-01-22 | 13.924 | 41,613 | +2,870 | 0.00% | 579,422 |
| 2013-01-22 | 2013-01-18 | 13.673 | 38,743 | -239 | 0.00% | 529,740 |
| 2013-01-21 | 2013-01-17 | 13.443 | 38,982 | -239 | 0.00% | 524,043 |
| 2013-01-18 | 2013-01-16 | 13.401 | 39,221 | +478 | 0.00% | 525,615 |
| 2012-12-27 | 2012-12-20 | 12.440 | 38,743 | -478 | 0.00% | 481,950 |
| 2012-12-21 | 2012-12-19 | 12.440 | 39,221 | -239 | 0.00% | 487,896 |
| 2012-12-14 | 2012-12-12 | 12.628 | 39,460 | -957 | 0.00% | 498,294 |
| 2012-12-13 | 2012-12-11 | 12.544 | 40,417 | +239 | 0.00% | 506,999 |
| 2012-12-07 | 2012-12-05 | 12.251 | 40,178 | -3,348 | 0.00% | 492,241 |
| 2012-12-06 | 2012-12-04 | 12.251 | 43,526 | +3,348 | 0.00% | 533,259 |
| 2012-11-26 | 2012-11-22 | 11.729 | 40,178 | -9,566 | 0.00% | 471,241 |
| 2012-10-22 | 2012-10-18 | 10.893 | 49,744 | -478 | 0.00% | 541,839 |
| 2012-10-10 | 2012-10-08 | 10.412 | 50,222 | -3,827 | 0.00% | 522,895 |
| 2012-09-19 | 2012-09-17 | 10.391 | 54,049 | -9,566 | 0.00% | 561,611 |
| 2012-09-12 | 2012-09-10 | 10.161 | 63,615 | +9,566 | 0.00% | 646,379 |
| 2012-09-06 | 2012-09-04 | 10.035 | 54,049 | -9,566 | 0.00% | 542,401 |
| 2012-09-05 | 2012-09-03 | 10.582 | 63,615 | +9,566 | 0.00% | 673,172 |
| 2012-09-04 | 2012-08-31 | 10.690 | 54,049 | +1,617 | 0.00% | 577,769 |
| 2012-08-30 | 2012-08-28 | 10.819 | 52,432 | +9,280 | 0.00% | 567,263 |
| 2012-08-29 | 2012-08-27 | 11.078 | 43,152 | +3,712 | 0.00% | 478,023 |
| 2012-08-27 | 2012-08-23 | 11.530 | 39,440 | -9,280 | 0.00% | 454,753 |
| 2012-08-24 | 2012-08-22 | 11.444 | 48,720 | -3,712 | 0.00% | 557,553 |
| 2012-08-23 | 2012-08-21 | 11.207 | 52,432 | +3,712 | 0.00% | 587,604 |
| 2012-08-22 | 2012-08-20 | 11.229 | 48,720 | +9,280 | 0.00% | 547,053 |
| 2012-07-11 | 2012-07-09 | 13.341 | 39,440 | -232 | 0.00% | 526,153 |
| 2012-06-05 | 2012-06-01 | 11.595 | 39,672 | -2,320 | 0.00% | 459,993 |
| 2012-06-04 | 2012-05-31 | 11.336 | 41,992 | +2,320 | 0.00% | 476,033 |
| 2012-05-22 | 2012-05-18 | 11.854 | 39,672 | +1,012 | 0.00% | 470,271 |
| 2012-03-22 | 2012-03-20 | 12.385 | 38,660 | -4,522 | 0.00% | 478,795 |
| 2012-03-21 | 2012-03-19 | 12.141 | 43,182 | -4,522 | 0.00% | 524,294 |
| 2012-03-20 | 2012-03-16 | 12.363 | 47,704 | -4,521 | 0.00% | 589,747 |
| 2012-03-09 | 2012-03-07 | 11.876 | 52,225 | +13,565 | 0.00% | 620,229 |
| 2012-02-24 | 2012-02-22 | 12.562 | 38,660 | -4,522 | 0.00% | 485,635 |
| 2012-02-23 | 2012-02-21 | 11.898 | 43,182 | -4,522 | 0.00% | 513,789 |
| 2012-02-22 | 2012-02-20 | 12.031 | 47,704 | -33,912 | 0.00% | 573,922 |
| 2012-02-21 | 2012-02-17 | 12.031 | 81,616 | -13,792 | 0.00% | 981,915 |
| 2012-02-20 | 2012-02-16 | 11.566 | 95,408 | +2,487 | 0.00% | 1,103,535 |
| 2012-02-17 | 2012-02-15 | 11.721 | 92,921 | -18,086 | 0.00% | 1,089,154 |
| 2012-02-14 | 2012-02-10 | 11.589 | 111,007 | +4,521 | 0.00% | 1,286,415 |
| 2012-02-13 | 2012-02-09 | 11.721 | 106,486 | +36,174 | 0.00% | 1,248,153 |
| 2012-02-10 | 2012-02-08 | 11.942 | 70,312 | -4,522 | 0.00% | 839,697 |
| 2012-02-08 | 2012-02-06 | 11.257 | 74,834 | +4,522 | 0.00% | 842,396 |
| 2012-02-07 | 2012-02-03 | 11.279 | 70,312 | +4,521 | 0.00% | 793,047 |
| 2012-02-06 | 2012-02-02 | 11.301 | 65,791 | -9,043 | 0.00% | 743,510 |
| 2012-02-03 | 2012-02-01 | 11.146 | 74,834 | +9,043 | 0.00% | 834,121 |
| 2012-02-01 | 2012-01-30 | 11.146 | 65,791 | +13,566 | 0.00% | 733,325 |
| 2012-01-27 | 2012-01-20 | 12.141 | 52,225 | -13,566 | 0.00% | 634,089 |
| 2012-01-20 | 2012-01-18 | 12.230 | 65,791 | -9,043 | 0.00% | 804,621 |
| 2012-01-17 | 2012-01-13 | 11.589 | 74,834 | +31,652 | 0.00% | 867,221 |
| 2011-12-29 | 2011-12-23 | 11.301 | 43,182 | +4,522 | 0.00% | 488,004 |
| 2011-10-18 | 2011-10-14 | 11.235 | 38,660 | +452 | 0.00% | 434,335 |
| 2011-10-14 | 2011-10-12 | 11.323 | 38,208 | -9,044 | 0.00% | 432,637 |
| 2011-10-13 | 2011-10-11 | 11.213 | 47,252 | +9,044 | 0.00% | 529,819 |
| 2011-09-19 | 2011-09-15 | 12.252 | 38,208 | -3,165 | 0.00% | 468,127 |
| 2011-09-16 | 2011-09-14 | 12.783 | 41,373 | +3,165 | 0.00% | 528,864 |
| 2011-09-07 | 2011-09-05 | 14.848 | 38,208 | +990 | 0.00% | 567,328 |
| 2011-08-29 | 2011-08-25 | 14.780 | 37,218 | +1,101 | 0.00% | 550,093 |
| 2011-08-18 | 2011-08-16 | 15.212 | 36,117 | -2,643 | 0.00% | 549,400 |
| 2011-08-16 | 2011-08-12 | 14.735 | 38,760 | -440 | 0.00% | 571,125 |
| 2011-08-11 | 2011-08-09 | 14.145 | 39,200 | +3,083 | 0.00% | 554,468 |
| 2011-07-22 | 2011-07-20 | 16.483 | 36,117 | -220 | 0.00% | 595,320 |
| 2011-07-19 | 2011-07-15 | 16.211 | 36,337 | -441 | 0.00% | 589,047 |
| 2011-07-07 | 2011-07-05 | 16.483 | 36,778 | -2,863 | 0.00% | 606,216 |
| 2011-07-06 | 2011-07-04 | 15.893 | 39,641 | +2,643 | 0.00% | 630,007 |
| 2011-05-03 | 2011-04-28 | 15.740 | 36,998 | +923 | 0.00% | 582,365 |
| 2011-04-20 | 2011-04-18 | 16.323 | 36,075 | -4,510 | 0.00% | 588,837 |
| 2011-04-19 | 2011-04-15 | 16.253 | 40,585 | +4,510 | 0.00% | 659,617 |
| 2011-04-11 | 2011-04-07 | 16.160 | 36,075 | -215 | 0.00% | 582,957 |
| 2011-04-06 | 2011-04-01 | 15.531 | 36,290 | -2,577 | 0.00% | 563,616 |
| 2011-04-04 | 2011-03-31 | 15.531 | 38,867 | +430 | 0.00% | 603,639 |
| 2011-03-25 | 2011-03-23 | 14.437 | 38,437 | +214 | 0.00% | 554,896 |
| 2011-03-02 | 2011-02-28 | 13.016 | 38,223 | -4,294 | 0.00% | 497,516 |
| 2011-02-24 | 2011-02-22 | 12.923 | 42,517 | +4,294 | 0.00% | 549,448 |
| 2011-01-27 | 2011-01-25 | 15.019 | 38,223 | -214 | 0.00% | 574,057 |
| 2011-01-26 | 2011-01-24 | 14.716 | 38,437 | +214 | 0.00% | 565,636 |
| 2011-01-05 | 2011-01-03 | 13.901 | 38,223 | -8,589 | 0.00% | 531,337 |
| 2011-01-04 | 2010-12-31 | 13.459 | 46,812 | +8,589 | 0.00% | 630,022 |
| 2010-12-29 | 2010-12-24 | 13.878 | 38,223 | -644 | 0.00% | 530,447 |
| 2010-12-22 | 2010-12-20 | 13.226 | 38,867 | +2,148 | 0.00% | 514,044 |
| 2010-12-21 | 2010-12-17 | 13.505 | 36,719 | -4,295 | 0.00% | 495,895 |
| 2010-12-20 | 2010-12-16 | 13.552 | 41,014 | +4,295 | 0.00% | 555,809 |
| 2010-12-07 | 2010-12-03 | 14.274 | 36,719 | -4,295 | 0.00% | 524,109 |
| 2010-12-06 | 2010-12-02 | 14.204 | 41,014 | +4,295 | 0.00% | 582,549 |
| 2010-11-22 | 2010-11-18 | 14.180 | 36,719 | +214 | 0.00% | 520,689 |
| 2010-11-18 | 2010-11-16 | 14.204 | 36,505 | +215 | 0.00% | 518,505 |
| 2010-11-12 | 2010-11-10 | 15.205 | 36,290 | -215 | 0.00% | 551,786 |
| 2010-11-11 | 2010-11-09 | 15.647 | 36,505 | +215 | 0.00% | 571,205 |
| 2010-11-02 | 2010-10-29 | 15.345 | 36,290 | -2,147 | 0.00% | 556,856 |
| 2010-10-26 | 2010-10-22 | 14.204 | 38,437 | +1,932 | 0.00% | 545,946 |
| 2010-10-21 | 2010-10-19 | 14.902 | 36,505 | -4,294 | 0.00% | 544,005 |
| 2010-10-20 | 2010-10-18 | 15.112 | 40,799 | +4,294 | 0.00% | 616,545 |
| 2010-09-28 | 2010-09-24 | 12.341 | 36,505 | +215 | 0.00% | 450,504 |
| 2010-09-21 | 2010-09-17 | 12.876 | 36,290 | -215 | 0.00% | 467,286 |
| 2010-09-15 | 2010-09-13 | 12.574 | 36,505 | -429 | 0.00% | 459,004 |
| 2010-09-08 | 2010-09-06 | 12.815 | 36,934 | -430 | 0.00% | 473,321 |
| 2010-09-07 | 2010-09-03 | 12.552 | 37,364 | -278 | 0.00% | 469,005 |
| 2010-09-03 | 2010-09-01 | 12.361 | 37,642 | -1,255 | 0.00% | 465,295 |
| 2010-08-20 | 2010-08-18 | 11.261 | 38,897 | -837 | 0.00% | 438,028 |
| 2010-08-19 | 2010-08-17 | 11.237 | 39,734 | +837 | 0.00% | 446,504 |
| 2010-08-04 | 2010-08-02 | 11.787 | 38,897 | -5,228 | 0.00% | 458,488 |
| 2010-07-23 | 2010-07-21 | 11.763 | 44,125 | -209 | 0.00% | 519,057 |
| 2010-07-22 | 2010-07-20 | 11.524 | 44,334 | +209 | 0.00% | 510,915 |
| 2010-07-16 | 2010-07-14 | 11.692 | 44,125 | -209 | 0.00% | 515,892 |
| 2010-07-15 | 2010-07-13 | 11.716 | 44,334 | +209 | 0.00% | 519,395 |
| 2010-06-24 | 2010-06-22 | 10.783 | 44,125 | -209 | 0.00% | 475,802 |
| 2010-06-23 | 2010-06-21 | 10.879 | 44,334 | +209 | 0.00% | 482,296 |
| 2010-05-24 | 2010-05-19 | 9.277 | 44,125 | +209 | 0.00% | 409,337 |
| 2010-05-14 | 2010-05-12 | 9.922 | 43,916 | -2,091 | 0.00% | 435,748 |
| 2010-05-03 | 2010-04-29 | 11.158 | 46,007 | +2,333 | 0.00% | 513,332 |
| 2010-04-07 | 2010-03-31 | 11.082 | 43,674 | -198 | 0.00% | 484,001 |
| 2010-03-24 | 2010-03-22 | 11.183 | 43,872 | -7,941 | 0.00% | 490,615 |
| 2010-03-23 | 2010-03-19 | 11.107 | 51,813 | +7,941 | 0.00% | 575,503 |
| 2010-03-17 | 2010-03-15 | 10.805 | 43,872 | +1,985 | 0.00% | 474,040 |
| 2010-03-16 | 2010-03-12 | 10.981 | 41,887 | -3,971 | 0.00% | 459,977 |
| 2010-03-11 | 2010-03-09 | 10.301 | 45,858 | -4,367 | 0.00% | 472,399 |
| 2010-03-10 | 2010-03-08 | 10.075 | 50,225 | +199 | 0.00% | 506,000 |
| 2010-03-02 | 2010-02-26 | 9.621 | 50,026 | -3,971 | 0.00% | 481,315 |
| 2010-02-25 | 2010-02-23 | 9.294 | 53,997 | +3,971 | 0.00% | 501,841 |
| 2010-02-11 | 2010-02-09 | 9.319 | 50,026 | -7,941 | 0.00% | 466,195 |
| 2010-02-03 | 2010-02-01 | 9.495 | 57,967 | +3,970 | 0.00% | 550,418 |
| 2010-01-14 | 2010-01-12 | 10.528 | 53,997 | +3,971 | 0.00% | 568,482 |
| 2010-01-13 | 2010-01-11 | 10.503 | 50,026 | +992 | 0.00% | 525,415 |
| 2010-01-11 | 2010-01-07 | 10.578 | 49,034 | +199 | 0.00% | 518,701 |
| 2010-01-08 | 2010-01-06 | 10.780 | 48,835 | -3,971 | 0.00% | 526,436 |
| 2010-01-07 | 2010-01-05 | 10.478 | 52,806 | -397 | 0.00% | 553,283 |
| 2010-01-06 | 2010-01-04 | 10.377 | 53,203 | +397 | 0.00% | 552,082 |
| 2009-12-22 | 2009-12-18 | 10.125 | 52,806 | +794 | 0.00% | 534,663 |
| 2009-12-17 | 2009-12-15 | 10.276 | 52,012 | -397 | 0.00% | 534,483 |
| 2009-12-16 | 2009-12-14 | 10.402 | 52,409 | +397 | 0.00% | 545,163 |
| 2009-12-15 | 2009-12-11 | 10.327 | 52,012 | +3,971 | 0.00% | 537,103 |
| 2009-12-14 | 2009-12-10 | 10.503 | 48,041 | +3,970 | 0.00% | 504,567 |
| 2009-12-07 | 2009-12-03 | 11.107 | 44,071 | -7,941 | 0.00% | 489,511 |
| 2009-12-01 | 2009-11-27 | 10.301 | 52,012 | +3,971 | 0.00% | 535,793 |
| 2009-11-23 | 2009-11-19 | 10.578 | 48,041 | +198 | 0.00% | 508,197 |
| 2009-11-18 | 2009-11-16 | 10.604 | 47,843 | +3,971 | 0.00% | 507,307 |
| 2009-11-16 | 2009-11-12 | 10.730 | 43,872 | -1,390 | 0.00% | 470,725 |
| 2009-11-10 | 2009-11-06 | 10.981 | 45,262 | -3,970 | 0.00% | 497,039 |
| 2009-11-09 | 2009-11-05 | 10.755 | 49,232 | +2,382 | 0.00% | 529,476 |
| 2009-11-02 | 2009-10-29 | 10.503 | 46,850 | +7,941 | 0.00% | 492,058 |
| 2009-10-28 | 2009-10-23 | 11.863 | 38,909 | -4,765 | 0.00% | 461,574 |
| 2009-10-27 | 2009-10-22 | 11.913 | 43,674 | -3,970 | 0.00% | 520,301 |
| 2009-10-23 | 2009-10-21 | 11.510 | 47,644 | -3,971 | 0.00% | 548,397 |
| 2009-10-14 | 2009-10-12 | 11.007 | 51,615 | -397 | 0.00% | 568,104 |
| 2009-10-13 | 2009-10-09 | 11.082 | 52,012 | -3,573 | 0.00% | 576,404 |
| 2009-10-02 | 2009-09-29 | 10.478 | 55,585 | -199 | 0.00% | 582,400 |
| 2009-09-28 | 2009-09-24 | 10.452 | 55,784 | +3,971 | 0.00% | 583,080 |
| 2009-09-23 | 2009-09-21 | 10.553 | 51,813 | +3,970 | 0.00% | 546,793 |
| 2009-09-14 | 2009-09-10 | 11.410 | 47,843 | -4,169 | 0.00% | 545,867 |
| 2009-09-11 | 2009-09-09 | 11.384 | 52,012 | -3,970 | 0.00% | 592,124 |
| 2009-09-09 | 2009-09-07 | 11.586 | 55,982 | +1,787 | 0.00% | 648,600 |
| 2009-09-08 | 2009-09-04 | 11.334 | 54,195 | -5,956 | 0.00% | 614,246 |
| 2009-09-07 | 2009-09-03 | 10.528 | 60,151 | -2,382 | 0.00% | 633,271 |
| 2009-09-04 | 2009-09-02 | 10.226 | 62,533 | +2,382 | 0.00% | 639,449 |
| 2009-09-03 | 2009-09-01 | 10.327 | 60,151 | +1,588 | 0.00% | 621,151 |
| 2009-08-28 | 2009-08-26 | 10.981 | 58,563 | -39,703 | 0.00% | 643,103 |
| 2009-08-26 | 2009-08-24 | 11.007 | 98,266 | +3,970 | 0.00% | 1,081,572 |
| 2009-08-20 | 2009-08-18 | 11.032 | 94,296 | -3,970 | 0.00% | 1,040,250 |
| 2009-08-19 | 2009-08-17 | 10.855 | 98,266 | +7,940 | 0.00% | 1,066,722 |
| 2009-08-17 | 2009-08-13 | 11.359 | 90,326 | +3,971 | 0.00% | 1,026,029 |
| 2009-08-12 | 2009-08-10 | 11.334 | 86,355 | +3,772 | 0.00% | 978,747 |
| 2009-08-11 | 2009-08-07 | 11.334 | 82,583 | +198 | 0.00% | 935,995 |
| 2009-08-04 | 2009-07-31 | 12.417 | 82,385 | +2,382 | 0.00% | 1,022,976 |
| 2009-07-29 | 2009-07-27 | 12.543 | 80,003 | -794 | 0.00% | 1,003,474 |
| 2009-07-28 | 2009-07-24 | 12.493 | 80,797 | -992 | 0.00% | 1,009,363 |
| 2009-07-24 | 2009-07-22 | 11.687 | 81,789 | +4,566 | 0.00% | 955,836 |
| 2009-07-20 | 2009-07-16 | 11.561 | 77,223 | -4,368 | 0.00% | 892,750 |
| 2009-07-17 | 2009-07-15 | 11.737 | 81,591 | -3,573 | 0.00% | 957,632 |
| 2009-07-16 | 2009-07-14 | 11.485 | 85,164 | -4,368 | 0.00% | 978,118 |
| 2009-07-15 | 2009-07-13 | 11.007 | 89,532 | +7,941 | 0.00% | 985,440 |
| 2009-07-14 | 2009-07-10 | 11.384 | 81,591 | +397 | 0.00% | 928,862 |
| 2009-07-13 | 2009-07-09 | 11.485 | 81,194 | +3,971 | 0.00% | 932,522 |
| 2009-07-06 | 2009-07-02 | 12.367 | 77,223 | -1,589 | 0.00% | 954,990 |
| 2009-06-30 | 2009-06-26 | 12.518 | 78,812 | -2,382 | 0.00% | 986,550 |
| 2009-06-22 | 2009-06-18 | 11.561 | 81,194 | -3,970 | 0.00% | 938,657 |
| 2009-06-18 | 2009-06-16 | 11.133 | 85,164 | +5,161 | 0.00% | 948,088 |
| 2009-06-12 | 2009-06-10 | 12.316 | 80,003 | -198 | 0.00% | 985,339 |
| 2009-06-11 | 2009-06-09 | 12.014 | 80,201 | +198 | 0.00% | 963,538 |
| 2009-06-09 | 2009-06-05 | 12.291 | 80,003 | -315,444 | 0.00% | 983,324 |
| 2009-06-05 | 2009-06-03 | 12.694 | 395,447 | -196,732 | 0.02% | 5,019,834 |
| 2009-06-04 | 2009-06-02 | 12.543 | 592,179 | -62,731 | 0.03% | 7,427,675 |
| 2009-06-03 | 2009-06-01 | 13.097 | 654,910 | +575,900 | 0.03% | 8,577,397 |
| 2009-06-02 | 2009-05-29 | 12.442 | 79,010 | +3,970 | 0.00% | 983,059 |
| 2009-05-21 | 2009-05-19 | 12.341 | 75,040 | -20,249 | 0.00% | 926,103 |
| 2009-05-20 | 2009-05-18 | 12.744 | 95,289 | -198 | 0.00% | 1,214,406 |
| 2009-05-11 | 2009-05-07 | 10.950 | 95,487 | +2,582 | 0.00% | 1,045,585 |
| 2009-05-04 | 2009-04-29 | 9.060 | 92,905 | -3,863 | 0.00% | 841,747 |
| 2009-04-28 | 2009-04-24 | 8.931 | 96,768 | +2,897 | 0.00% | 864,222 |
| 2009-04-20 | 2009-04-16 | 9.630 | 93,871 | -7,726 | 0.00% | 903,960 |
| 2009-04-17 | 2009-04-15 | 9.837 | 101,597 | +7,726 | 0.01% | 999,400 |
| 2009-04-15 | 2009-04-09 | 9.604 | 93,871 | -3,863 | 0.00% | 901,530 |
| 2009-04-08 | 2009-04-06 | 9.397 | 97,734 | +3,863 | 0.00% | 918,390 |
| 2009-03-26 | 2009-03-24 | 8.983 | 93,871 | -3,863 | 0.00% | 843,210 |
| 2009-03-24 | 2009-03-20 | 8.025 | 97,734 | +386 | 0.00% | 784,300 |
| 2009-02-12 | 2009-02-10 | 7.481 | 97,348 | -2,318 | 0.00% | 728,282 |
| 2009-02-11 | 2009-02-09 | 7.507 | 99,666 | -13,134 | 0.00% | 748,203 |
| 2009-02-10 | 2009-02-06 | 7.196 | 112,800 | +3,863 | 0.01% | 811,762 |
| 2009-02-09 | 2009-02-05 | 6.834 | 108,937 | +3,863 | 0.01% | 744,482 |
| 2009-02-06 | 2009-02-04 | 6.912 | 105,074 | +7,726 | 0.01% | 726,242 |
| 2009-01-21 | 2009-01-19 | 7.895 | 97,348 | +193 | 0.00% | 768,602 |
| 2009-01-20 | 2009-01-16 | 8.077 | 97,155 | -193 | 0.00% | 784,683 |
| 2009-01-19 | 2009-01-15 | 7.947 | 97,348 | +193 | 0.00% | 773,642 |
| 2009-01-06 | 2009-01-02 | 8.594 | 97,155 | -3,863 | 0.00% | 834,984 |
| 2008-12-22 | 2008-12-18 | 8.750 | 101,018 | +3,863 | 0.01% | 883,874 |
| 2008-12-19 | 2008-12-17 | 7.999 | 97,155 | -7,726 | 0.00% | 777,138 |
| 2008-12-18 | 2008-12-16 | 7.714 | 104,881 | +7,726 | 0.01% | 809,073 |
| 2008-12-11 | 2008-12-09 | 8.154 | 97,155 | -193 | 0.00% | 792,228 |
| 2008-12-09 | 2008-12-05 | 7.378 | 97,348 | -14,679 | 0.00% | 718,202 |
| 2008-12-08 | 2008-12-04 | 6.653 | 112,027 | +11,589 | 0.01% | 745,299 |
| 2008-12-04 | 2008-12-02 | 6.549 | 100,438 | -3,863 | 0.01% | 657,799 |
| 2008-12-03 | 2008-12-01 | 6.860 | 104,301 | +3,863 | 0.01% | 715,499 |
| 2008-11-21 | 2008-11-19 | 6.653 | 100,438 | -1,932 | 0.01% | 668,199 |
| 2008-10-30 | 2008-10-28 | 5.281 | 102,370 | -193 | 0.01% | 540,602 |
| 2008-10-27 | 2008-10-23 | 6.575 | 102,563 | -3,863 | 0.01% | 674,371 |
| 2008-10-14 | 2008-10-10 | 5.824 | 106,426 | -3,863 | 0.01% | 619,876 |
| 2008-10-10 | 2008-10-08 | 5.773 | 110,289 | -11,782 | 0.01% | 636,666 |
| 2008-10-09 | 2008-10-06 | 6.239 | 122,071 | +3,863 | 0.01% | 761,560 |
| 2008-10-08 | 2008-10-03 | 6.653 | 118,208 | +15,452 | 0.01% | 786,420 |
| 2008-10-06 | 2008-10-02 | 7.196 | 102,756 | -7,726 | 0.01% | 739,480 |
| 2008-10-03 | 2008-09-30 | 6.679 | 110,482 | -8,112 | 0.01% | 737,880 |
| 2008-10-02 | 2008-09-29 | 6.731 | 118,594 | -3,863 | 0.01% | 798,198 |
| 2008-09-30 | 2008-09-26 | 6.756 | 122,457 | +11,589 | 0.01% | 827,368 |
| 2008-09-23 | 2008-09-19 | 7.145 | 110,868 | -193 | 0.01% | 792,118 |
| 2008-09-22 | 2008-09-18 | 6.989 | 111,061 | -3,863 | 0.01% | 776,247 |
| 2008-09-16 | 2008-09-11 | 8.465 | 114,924 | -387 | 0.01% | 972,822 |
| 2008-09-11 | 2008-09-09 | 9.759 | 115,311 | -193 | 0.01% | 1,125,348 |
| 2008-09-10 | 2008-09-08 | 9.707 | 115,504 | +193 | 0.01% | 1,121,251 |
| 2008-09-04 | 2008-09-02 | 10.536 | 115,311 | +773 | 0.01% | 1,214,898 |
| 2008-08-28 | 2008-08-26 | 9.785 | 114,538 | +193 | 0.01% | 1,120,769 |
| 2008-07-31 | 2008-07-29 | 11.856 | 114,345 | +2,897 | 0.01% | 1,355,680 |
| 2008-07-25 | 2008-07-23 | 12.089 | 111,448 | -3,090 | 0.01% | 1,347,299 |
| 2008-07-24 | 2008-07-22 | 11.520 | 114,538 | -1,932 | 0.01% | 1,319,424 |
| 2008-07-23 | 2008-07-21 | 11.468 | 116,470 | +1,932 | 0.01% | 1,335,649 |
| 2008-07-10 | 2008-07-08 | 10.872 | 114,538 | -8,112 | 0.01% | 1,245,299 |
| 2008-07-08 | 2008-07-04 | 10.588 | 122,650 | +7,726 | 0.01% | 1,298,571 |
| 2008-07-04 | 2008-07-02 | 10.717 | 114,924 | -7,726 | 0.01% | 1,231,646 |
| 2008-07-03 | 2008-06-30 | 11.002 | 122,650 | -194 | 0.01% | 1,349,370 |
| 2008-06-27 | 2008-06-25 | 10.588 | 122,844 | +194 | 0.01% | 1,300,625 |
| 2008-06-18 | 2008-06-16 | 11.261 | 122,650 | -194 | 0.01% | 1,381,120 |
| 2008-06-12 | 2008-06-10 | 11.908 | 122,844 | -3,863 | 0.01% | 1,462,805 |
| 2008-06-11 | 2008-06-06 | 12.736 | 126,707 | -7,726 | 0.01% | 1,613,765 |
| 2008-06-06 | 2008-06-04 | 12.917 | 134,433 | -15,452 | 0.01% | 1,736,525 |
| 2008-06-04 | 2008-06-02 | 12.892 | 149,885 | -15,452 | 0.01% | 1,932,245 |
| 2008-06-03 | 2008-05-30 | 12.684 | 165,337 | -7,726 | 0.01% | 2,097,205 |
| 2008-06-02 | 2008-05-29 | 12.659 | 173,063 | -3,863 | 0.01% | 2,190,725 |
| 2008-05-30 | 2008-05-28 | 12.814 | 176,926 | -7,533 | 0.01% | 2,267,105 |
| 2008-05-29 | 2008-05-27 | 12.866 | 184,459 | +7,533 | 0.01% | 2,373,181 |
| 2008-05-23 | 2008-05-21 | 12.400 | 176,926 | +25,303 | 0.01% | 2,193,824 |
| 2008-05-22 | 2008-05-20 | 12.684 | 151,623 | -29,552 | 0.01% | 1,923,250 |
| 2008-05-21 | 2008-05-19 | 12.451 | 181,175 | +3,863 | 0.01% | 2,255,891 |
| 2008-05-20 | 2008-05-16 | 12.348 | 177,312 | +5,795 | 0.01% | 2,189,431 |
| 2008-05-19 | 2008-05-15 | 12.555 | 171,517 | +386 | 0.01% | 2,153,394 |
| 2008-05-16 | 2008-05-14 | 12.866 | 171,131 | +193 | 0.01% | 2,201,708 |
| 2008-05-14 | 2008-05-09 | 12.736 | 170,938 | +3,090 | 0.01% | 2,177,100 |
| 2008-05-13 | 2008-05-08 | 13.202 | 167,848 | +30,904 | 0.01% | 2,215,955 |
| 2008-05-09 | 2008-05-07 | 13.461 | 136,944 | +4,636 | 0.01% | 1,843,406 |
| 2008-05-08 | 2008-05-06 | 13.176 | 132,308 | -7,726 | 0.01% | 1,743,326 |
| 2008-05-07 | 2008-05-05 | 13.124 | 140,034 | -15,452 | 0.01% | 1,837,876 |
| 2008-05-02 | 2008-04-29 | 12.980 | 155,486 | +14,112 | 0.01% | 2,018,228 |
| 2008-04-30 | 2008-04-28 | 13.351 | 141,374 | -22,650 | 0.01% | 1,887,483 |
| 2008-04-29 | 2008-04-25 | 13.351 | 164,024 | +3,964 | 0.01% | 2,189,882 |
| 2008-04-17 | 2008-04-15 | 12.000 | 160,060 | +3,775 | 0.01% | 1,920,719 |
| 2008-04-14 | 2008-04-10 | 13.033 | 156,285 | +7,550 | 0.01% | 2,036,879 |
| 2008-04-11 | 2008-04-09 | 13.139 | 148,735 | +45,300 | 0.01% | 1,954,239 |
| 2008-04-08 | 2008-04-03 | 14.013 | 103,435 | -22,650 | 0.01% | 1,449,459 |
| 2008-04-03 | 2008-04-01 | 13.722 | 126,085 | +7,550 | 0.01% | 1,730,119 |
| 2008-04-01 | 2008-03-28 | 14.199 | 118,535 | -15,855 | 0.01% | 1,683,039 |
| 2008-03-19 | 2008-03-17 | 11.444 | 134,390 | +7,550 | 0.01% | 1,537,919 |
| 2008-03-18 | 2008-03-14 | 12.344 | 126,840 | +7,550 | 0.01% | 1,565,759 |
| 2008-03-14 | 2008-03-12 | 13.139 | 119,290 | +18,875 | 0.01% | 1,567,359 |
| 2008-02-11 | 2008-02-04 | 18.278 | 100,415 | -189 | 0.01% | 1,835,399 |
| 2008-02-04 | 2008-01-31 | 17.616 | 100,604 | -189 | 0.01% | 1,772,229 |
| 2008-02-01 | 2008-01-30 | 16.159 | 100,793 | -30,577 | 0.01% | 1,628,707 |
| 2008-01-31 | 2008-01-29 | 15.550 | 131,370 | -5,285 | 0.01% | 2,042,759 |
| 2008-01-30 | 2008-01-28 | 14.914 | 136,655 | -2,265 | 0.01% | 2,038,059 |
| 2008-01-29 | 2008-01-25 | 14.887 | 138,920 | -4,719 | 0.01% | 2,068,159 |
| 2008-01-28 | 2008-01-24 | 14.172 | 143,639 | -22,650 | 0.01% | 2,035,678 |
| 2008-01-25 | 2008-01-23 | 13.324 | 166,289 | -1,887 | 0.01% | 2,215,717 |
| 2008-01-24 | 2008-01-22 | 12.212 | 168,176 | +4,530 | 0.01% | 2,053,751 |
| 2008-01-23 | 2008-01-21 | 13.616 | 163,646 | +40,770 | 0.01% | 2,228,186 |
| 2008-01-22 | 2008-01-18 | 15.099 | 122,876 | +34,730 | 0.01% | 1,855,345 |
| 2008-01-14 | 2008-01-10 | 19.576 | 88,146 | +755 | 0.00% | 1,725,559 |
| 2008-01-11 | 2008-01-09 | 19.311 | 87,391 | -189 | 0.00% | 1,687,629 |
| 2008-01-10 | 2008-01-08 | 19.682 | 87,580 | -189 | 0.00% | 1,723,759 |
| 2008-01-09 | 2008-01-07 | 20.662 | 87,769 | -3,586 | 0.00% | 1,813,504 |
| 2008-01-04 | 2008-01-02 | 20.927 | 91,355 | -2,076 | 0.00% | 1,911,799 |
| 2008-01-03 | 2007-12-31 | 21.324 | 93,431 | -189 | 0.00% | 1,992,369 |
| 2007-12-28 | 2007-12-24 | 21.192 | 93,620 | -189 | 0.00% | 1,983,999 |
| 2007-12-27 | 2007-12-20 | 20.000 | 93,809 | +189 | 0.00% | 1,876,179 |
| 2007-12-21 | 2007-12-19 | 19.947 | 93,620 | -3,775 | 0.00% | 1,867,439 |
| 2007-12-19 | 2007-12-17 | 18.940 | 97,395 | +3,775 | 0.00% | 1,844,699 |
| 2007-12-17 | 2007-12-13 | 20.662 | 93,620 | +1,887 | 0.00% | 1,934,399 |
| 2007-12-12 | 2007-12-10 | 22.331 | 91,733 | -188 | 0.00% | 2,048,500 |
| 2007-12-11 | 2007-12-07 | 22.887 | 91,921 | -189 | 0.00% | 2,103,833 |
| 2007-12-07 | 2007-12-05 | 22.914 | 92,110 | +1,510 | 0.00% | 2,110,599 |
| 2007-12-04 | 2007-11-30 | 24.768 | 90,600 | -189 | 0.00% | 2,243,999 |
| 2007-12-03 | 2007-11-29 | 23.894 | 90,789 | -1,510 | 0.00% | 2,169,315 |
| 2007-11-30 | 2007-11-28 | 21.960 | 92,299 | -944 | 0.00% | 2,026,910 |
| 2007-11-29 | 2007-11-27 | 21.007 | 93,243 | -1,887 | 0.00% | 1,958,720 |
| 2007-11-28 | 2007-11-26 | 21.642 | 95,130 | +1,510 | 0.00% | 2,058,839 |
| 2007-11-27 | 2007-11-23 | 20.821 | 93,620 | +1,132 | 0.00% | 1,949,279 |
| 2007-11-26 | 2007-11-22 | 22.517 | 92,488 | -1,321 | 0.00% | 2,082,510 |
| 2007-11-23 | 2007-11-21 | 23.735 | 93,809 | +2,076 | 0.00% | 2,226,565 |
| 2007-11-22 | 2007-11-20 | 25.139 | 91,733 | +3,775 | 0.00% | 2,306,082 |
| 2007-11-20 | 2007-11-16 | 26.808 | 87,958 | -377 | 0.00% | 2,357,972 |
| 2007-11-19 | 2007-11-15 | 27.550 | 88,335 | -944 | 0.00% | 2,433,599 |
| 2007-11-15 | 2007-11-13 | 26.225 | 89,279 | -3,586 | 0.00% | 2,341,356 |
| 2007-11-14 | 2007-11-12 | 26.013 | 92,865 | -5,096 | 0.00% | 2,415,719 |
| 2007-11-13 | 2007-11-09 | 29.510 | 97,961 | -194,602 | 0.00% | 2,890,821 |
| 2007-11-12 | 2007-11-08 | 31.576 | 292,563 | +187,807 | 0.01% | 9,238,012 |
| 2007-11-09 | 2007-11-07 | 28.768 | 104,756 | -27,180 | 0.01% | 3,013,642 |
| 2007-11-08 | 2007-11-06 | 26.914 | 131,936 | +25,670 | 0.01% | 3,550,912 |
| 2007-11-07 | 2007-11-05 | 26.861 | 106,266 | -189 | 0.01% | 2,854,402 |
| 2007-11-06 | 2007-11-02 | 26.861 | 106,455 | -22,461 | 0.01% | 2,859,479 |
| 2007-11-05 | 2007-11-01 | 26.596 | 128,916 | +14,722 | 0.01% | 3,428,652 |
| 2007-11-02 | 2007-10-31 | 26.437 | 114,194 | -377 | 0.01% | 3,018,955 |
| 2007-11-01 | 2007-10-30 | 26.199 | 114,571 | -3,398 | 0.01% | 3,001,607 |
| 2007-10-31 | 2007-10-29 | 26.358 | 117,969 | -1,132 | 0.01% | 3,109,380 |
| 2007-10-30 | 2007-10-26 | 26.649 | 119,101 | -10,759 | 0.01% | 3,173,922 |
| 2007-10-29 | 2007-10-25 | 25.775 | 129,860 | -566 | 0.01% | 3,347,119 |
| 2007-10-26 | 2007-10-24 | 25.219 | 130,426 | -378 | 0.01% | 3,289,152 |
| 2007-10-25 | 2007-10-23 | 25.033 | 130,804 | -3,775 | 0.01% | 3,274,430 |
| 2007-10-24 | 2007-10-22 | 23.868 | 134,579 | +3,775 | 0.01% | 3,212,070 |
| 2007-10-23 | 2007-10-18 | 25.033 | 130,804 | -566 | 0.01% | 3,274,430 |
| 2007-10-22 | 2007-10-17 | 25.377 | 131,370 | +944 | 0.01% | 3,333,839 |
| 2007-10-18 | 2007-10-16 | 26.172 | 130,426 | -189 | 0.01% | 3,413,532 |
| 2007-10-17 | 2007-10-15 | 26.411 | 130,615 | +3,964 | 0.01% | 3,449,619 |
| 2007-10-16 | 2007-10-12 | 26.808 | 126,651 | -8,494 | 0.01% | 3,395,252 |
| 2007-10-15 | 2007-10-11 | 26.172 | 135,145 | -19,630 | 0.01% | 3,537,039 |
| 2007-10-12 | 2007-10-10 | 25.801 | 154,775 | -8,116 | 0.01% | 3,993,398 |
| 2007-10-11 | 2007-10-09 | 25.430 | 162,891 | +56,247 | 0.01% | 4,142,392 |
| 2007-10-10 | 2007-10-08 | 25.298 | 106,644 | 0.01% | 2,697,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy