History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.540 | 52,000 | -500 | 0.00% | 28,080 |
| 2025-02-24 | 2025-02-20 | 0.640 | 52,500 | -500 | 0.00% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.630 | 53,000 | -500 | 0.00% | 33,390 |
| 2024-11-04 | 2024-10-31 | 0.720 | 53,500 | -2,500 | 0.00% | 38,520 |
| 2024-10-08 | 2024-10-04 | 0.920 | 56,000 | +2,500 | 0.00% | 51,520 |
| 2024-10-03 | 2024-09-30 | 0.810 | 53,500 | -1,000 | 0.00% | 43,335 |
| 2024-09-24 | 2024-09-20 | 0.600 | 54,500 | +500 | 0.00% | 32,700 |
| 2024-05-17 | 2024-05-14 | 0.780 | 54,000 | +500 | 0.00% | 42,120 |
| 2024-03-07 | 2024-03-05 | 0.670 | 53,500 | -1,000 | 0.00% | 35,845 |
| 2023-03-08 | 2023-03-06 | 1.500 | 54,500 | -500 | 0.00% | 81,750 |
| 2023-02-16 | 2023-02-14 | 1.480 | 55,000 | -500 | 0.00% | 81,400 |
| 2023-01-30 | 2023-01-26 | 1.580 | 55,500 | -500 | 0.00% | 87,690 |
| 2022-12-02 | 2022-11-30 | 1.330 | 56,000 | -2,000 | 0.00% | 74,480 |
| 2022-11-07 | 2022-11-03 | 1.160 | 58,000 | +500 | 0.00% | 67,280 |
| 2022-10-25 | 2022-10-21 | 1.280 | 57,500 | +2,000 | 0.00% | 73,600 |
| 2021-10-27 | 2021-10-25 | 1.970 | 55,500 | -500 | 0.00% | 109,335 |
| 2021-10-26 | 2021-10-22 | 2.100 | 56,000 | +500 | 0.00% | 117,600 |
| 2021-07-12 | 2021-07-08 | 4.260 | 55,500 | -500 | 0.00% | 236,430 |
| 2021-06-25 | 2021-06-23 | 4.470 | 56,000 | +1,000 | 0.00% | 250,320 |
| 2021-06-22 | 2021-06-18 | 4.480 | 55,000 | -21,500 | 0.00% | 246,400 |
| 2021-06-21 | 2021-06-17 | 4.600 | 76,500 | +6,500 | 0.00% | 351,900 |
| 2021-06-15 | 2021-06-10 | 3.300 | 70,000 | -500 | 0.00% | 231,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 70,500 | -10,000 | 0.00% | 181,185 |
| 2021-03-29 | 2021-03-25 | 2.410 | 80,500 | +10,000 | 0.00% | 194,005 |
| 2021-03-16 | 2021-03-12 | 2.650 | 70,500 | -8,000 | 0.00% | 186,825 |
| 2021-03-08 | 2021-03-04 | 2.400 | 78,500 | +8,000 | 0.00% | 188,400 |
| 2021-03-01 | 2021-02-25 | 2.610 | 70,500 | -8,000 | 0.00% | 184,005 |
| 2021-02-18 | 2021-02-16 | 2.410 | 78,500 | +8,000 | 0.00% | 189,185 |
| 2021-02-04 | 2021-02-02 | 2.360 | 70,500 | -3,000 | 0.00% | 166,380 |
| 2021-02-02 | 2021-01-29 | 2.330 | 73,500 | +500 | 0.00% | 171,255 |
| 2020-12-15 | 2020-12-11 | 2.340 | 73,000 | +3,000 | 0.00% | 170,820 |
| 2020-11-11 | 2020-11-09 | 2.160 | 70,000 | -500 | 0.00% | 151,200 |
| 2020-09-01 | 2020-08-28 | 2.430 | 70,500 | +500 | 0.00% | 171,315 |
| 2020-04-20 | 2020-04-16 | 3.730 | 70,000 | +500 | 0.00% | 261,100 |
| 2020-04-08 | 2020-04-06 | 3.940 | 69,500 | -1,000 | 0.00% | 273,830 |
| 2020-03-16 | 2020-03-12 | 4.160 | 70,500 | -10,000 | 0.00% | 293,280 |
| 2020-01-13 | 2020-01-09 | 2.910 | 80,500 | -500 | 0.00% | 234,255 |
| 2019-12-16 | 2019-12-12 | 2.690 | 81,000 | -500 | 0.00% | 217,890 |
| 2019-12-13 | 2019-12-11 | 2.680 | 81,500 | +500 | 0.00% | 218,420 |
| 2019-10-21 | 2019-10-17 | 2.290 | 81,000 | +500 | 0.00% | 185,490 |
| 2019-08-13 | 2019-08-09 | 2.370 | 80,500 | -1,000 | 0.00% | 190,785 |
| 2019-05-31 | 2019-05-29 | 2.544 | 81,500 | +1,100 | 0.00% | 207,363 |
| 2019-04-24 | 2019-04-18 | 3.061 | 80,400 | -494 | 0.00% | 246,129 |
| 2019-03-22 | 2019-03-20 | 3.325 | 80,894 | +9,865 | 0.00% | 268,961 |
| 2019-03-13 | 2019-03-11 | 3.183 | 71,029 | -493 | 0.00% | 226,082 |
| 2019-03-12 | 2019-03-08 | 3.213 | 71,522 | +493 | 0.00% | 229,826 |
| 2019-02-11 | 2019-02-04 | 3.345 | 71,029 | -493 | 0.00% | 237,602 |
| 2019-02-01 | 2019-01-30 | 3.193 | 71,522 | +493 | 0.00% | 228,376 |
| 2018-12-28 | 2018-12-24 | 2.869 | 71,029 | -986 | 0.00% | 203,761 |
| 2018-10-10 | 2018-10-08 | 2.930 | 72,015 | -493 | 0.00% | 210,970 |
| 2018-06-25 | 2018-06-21 | 3.923 | 72,508 | -494 | 0.00% | 284,444 |
| 2018-05-24 | 2018-05-21 | 3.984 | 73,002 | -493 | 0.00% | 290,822 |
| 2018-05-02 | 2018-04-27 | 4.095 | 73,495 | -4,932 | 0.00% | 300,981 |
| 2018-04-18 | 2018-04-16 | 4.166 | 78,427 | +986 | 0.00% | 326,744 |
| 2018-03-19 | 2018-03-15 | 4.876 | 77,441 | +4,933 | 0.00% | 377,586 |
| 2018-03-08 | 2018-03-06 | 4.643 | 72,508 | -494 | 0.00% | 336,629 |
| 2018-02-27 | 2018-02-23 | 4.531 | 73,002 | +494 | 0.00% | 330,782 |
| 2018-01-25 | 2018-01-23 | 4.866 | 72,508 | -1,480 | 0.00% | 352,799 |
| 2018-01-12 | 2018-01-10 | 5.018 | 73,988 | -9,865 | 0.00% | 371,250 |
| 2017-12-15 | 2017-12-13 | 4.430 | 83,853 | -9,865 | 0.00% | 371,450 |
| 2017-12-01 | 2017-11-29 | 4.531 | 93,718 | -197,302 | 0.00% | 424,649 |
| 2017-11-28 | 2017-11-24 | 6.064 | 291,020 | +38,058 | 0.01% | 1,764,791 |
| 2017-11-27 | 2017-11-23 | 5.994 | 252,962 | +429 | 0.01% | 1,516,301 |
| 2017-11-24 | 2017-11-22 | 6.018 | 252,533 | +8,575 | 0.01% | 1,519,620 |
| 2017-11-20 | 2017-11-16 | 5.971 | 243,958 | +171,499 | 0.01% | 1,456,640 |
| 2017-11-14 | 2017-11-10 | 5.329 | 72,459 | -428 | 0.00% | 386,167 |
| 2017-11-13 | 2017-11-09 | 5.329 | 72,887 | +428 | 0.00% | 388,448 |
| 2017-11-06 | 2017-11-02 | 5.259 | 72,459 | -2,572 | 0.00% | 381,097 |
| 2017-10-27 | 2017-10-25 | 5.458 | 75,031 | +4,287 | 0.00% | 409,500 |
| 2017-10-24 | 2017-10-20 | 5.353 | 70,744 | -85,749 | 0.00% | 378,677 |
| 2017-10-10 | 2017-10-06 | 5.644 | 156,493 | +8,575 | 0.00% | 883,298 |
| 2017-09-29 | 2017-09-27 | 6.309 | 147,918 | +4,439 | 0.00% | 933,208 |
| 2017-09-25 | 2017-09-21 | 6.462 | 143,479 | -7,861 | 0.00% | 927,102 |
| 2017-09-15 | 2017-09-13 | 6.055 | 151,340 | -7,862 | 0.00% | 916,297 |
| 2017-09-11 | 2017-09-07 | 6.042 | 159,202 | -393 | 0.00% | 961,873 |
| 2017-09-07 | 2017-09-05 | 5.813 | 159,595 | +7,861 | 0.00% | 927,708 |
| 2017-09-04 | 2017-08-31 | 5.800 | 151,734 | +78,619 | 0.00% | 880,082 |
| 2017-08-28 | 2017-08-24 | 5.648 | 73,115 | -7,862 | 0.00% | 412,919 |
| 2017-08-25 | 2017-08-22 | 5.660 | 80,977 | +11,793 | 0.00% | 458,350 |
| 2017-08-14 | 2017-08-10 | 5.253 | 69,184 | +393 | 0.00% | 363,439 |
| 2017-08-04 | 2017-08-02 | 5.355 | 68,791 | -7,862 | 0.00% | 368,374 |
| 2017-08-01 | 2017-07-28 | 5.342 | 76,653 | +7,862 | 0.00% | 409,500 |
| 2017-07-21 | 2017-07-19 | 5.330 | 68,791 | -1,179 | 0.00% | 366,624 |
| 2017-06-22 | 2017-06-20 | 4.770 | 69,970 | -1,966 | 0.00% | 333,748 |
| 2017-06-05 | 2017-06-01 | 4.923 | 71,936 | -393,092 | 0.00% | 354,106 |
| 2017-06-01 | 2017-05-29 | 6.232 | 465,028 | +369,507 | 0.01% | 2,898,190 |
| 2017-05-31 | 2017-05-26 | 6.149 | 95,521 | +8,377 | 0.00% | 587,324 |
| 2017-05-29 | 2017-05-25 | 6.135 | 87,144 | +14,345 | 0.00% | 534,602 |
| 2017-05-19 | 2017-05-17 | 5.995 | 72,799 | +14,345 | 0.00% | 436,450 |
| 2017-05-17 | 2017-05-15 | 5.912 | 58,454 | -718 | 0.00% | 345,557 |
| 2017-03-28 | 2017-03-24 | 6.163 | 59,172 | -7,172 | 0.00% | 364,652 |
| 2017-03-27 | 2017-03-23 | 6.358 | 66,344 | +3,586 | 0.00% | 421,800 |
| 2017-03-15 | 2017-03-13 | 5.828 | 62,758 | -1,076 | 0.00% | 365,751 |
| 2017-03-10 | 2017-03-08 | 5.675 | 63,834 | +7,173 | 0.00% | 362,232 |
| 2017-01-16 | 2017-01-12 | 5.716 | 56,661 | -359 | 0.00% | 323,898 |
| 2017-01-05 | 2017-01-03 | 5.438 | 57,020 | -359 | 0.00% | 310,050 |
| 2016-12-12 | 2016-12-08 | 5.758 | 57,379 | -717 | 0.00% | 330,402 |
| 2016-09-29 | 2016-09-27 | 6.767 | 58,096 | +2,799 | 0.00% | 393,161 |
| 2016-08-26 | 2016-08-24 | 6.826 | 55,297 | -20,481 | 0.00% | 377,459 |
| 2016-08-11 | 2016-08-09 | 6.050 | 75,778 | -6,826 | 0.00% | 458,432 |
| 2016-07-13 | 2016-07-11 | 5.683 | 82,604 | -9,558 | 0.00% | 469,477 |
| 2016-05-20 | 2016-05-18 | 6.256 | 92,162 | +9,944 | 0.00% | 576,561 |
| 2016-04-15 | 2016-04-13 | 6.420 | 82,218 | -5,785 | 0.00% | 527,852 |
| 2016-04-12 | 2016-04-08 | 6.305 | 88,003 | -6,091 | 0.00% | 554,878 |
| 2016-04-08 | 2016-04-06 | 6.059 | 94,094 | -6,090 | 0.00% | 570,108 |
| 2016-03-31 | 2016-03-29 | 6.075 | 100,184 | +6,090 | 0.00% | 608,652 |
| 2016-03-30 | 2016-03-24 | 6.092 | 94,094 | +5,786 | 0.00% | 573,198 |
| 2016-03-29 | 2016-03-23 | 6.223 | 88,308 | +6,090 | 0.00% | 549,551 |
| 2016-03-18 | 2016-03-16 | 5.895 | 82,218 | +2,132 | 0.00% | 484,652 |
| 2016-01-22 | 2016-01-20 | 5.304 | 80,086 | -914 | 0.00% | 424,745 |
| 2016-01-11 | 2016-01-07 | 5.698 | 81,000 | +3,350 | 0.00% | 461,512 |
| 2016-01-06 | 2016-01-04 | 5.895 | 77,650 | +2,436 | 0.00% | 457,725 |
| 2015-12-09 | 2015-12-07 | 5.648 | 75,214 | -6,090 | 0.00% | 424,840 |
| 2015-11-17 | 2015-11-13 | 7.135 | 81,304 | +8,891 | 0.00% | 580,076 |
| 2015-11-13 | 2015-11-11 | 7.172 | 72,413 | -4,340 | 0.00% | 519,312 |
| 2015-11-12 | 2015-11-10 | 7.319 | 76,753 | +5,424 | 0.00% | 561,756 |
| 2015-11-11 | 2015-11-09 | 7.374 | 71,329 | +16,273 | 0.00% | 526,003 |
| 2015-11-06 | 2015-11-04 | 7.337 | 55,056 | -5,424 | 0.00% | 403,970 |
| 2015-10-23 | 2015-10-20 | 7.245 | 60,480 | +2,983 | 0.00% | 438,194 |
| 2015-10-20 | 2015-10-16 | 6.969 | 57,497 | +5,424 | 0.00% | 400,681 |
| 2015-10-08 | 2015-10-06 | 6.268 | 52,073 | +6,509 | 0.00% | 326,402 |
| 2015-08-21 | 2015-08-19 | 8.278 | 45,564 | -271 | 0.00% | 377,164 |
| 2015-07-10 | 2015-07-08 | 7.983 | 45,835 | -3,525 | 0.00% | 365,887 |
| 2015-06-16 | 2015-06-12 | 9.568 | 49,360 | +5,424 | 0.00% | 472,285 |
| 2015-06-09 | 2015-06-05 | 9.642 | 43,936 | +1,627 | 0.00% | 423,627 |
| 2015-06-08 | 2015-06-04 | 9.660 | 42,309 | -271 | 0.00% | 408,720 |
| 2015-05-29 | 2015-05-27 | 10.213 | 42,580 | -271 | 0.00% | 434,888 |
| 2015-05-28 | 2015-05-26 | 10.361 | 42,851 | +271 | 0.00% | 443,976 |
| 2015-05-12 | 2015-05-08 | 10.910 | 42,580 | +1,208 | 0.00% | 464,549 |
| 2015-05-07 | 2015-05-05 | 11.195 | 41,372 | -52,704 | 0.00% | 463,145 |
| 2015-05-06 | 2015-05-04 | 11.441 | 94,076 | +52,704 | 0.00% | 1,076,352 |
| 2015-04-27 | 2015-04-23 | 10.777 | 41,372 | -264 | 0.00% | 445,875 |
| 2015-04-23 | 2015-04-21 | 10.606 | 41,636 | +264 | 0.00% | 441,610 |
| 2015-04-21 | 2015-04-17 | 10.796 | 41,372 | -264 | 0.00% | 446,660 |
| 2015-04-16 | 2015-04-14 | 10.815 | 41,636 | -79,056 | 0.00% | 450,300 |
| 2015-04-15 | 2015-04-13 | 11.290 | 120,692 | +79,056 | 0.00% | 1,362,553 |
| 2015-04-13 | 2015-04-09 | 10.872 | 41,636 | -264 | 0.00% | 452,670 |
| 2015-04-09 | 2015-04-02 | 10.170 | 41,900 | +528 | 0.00% | 426,125 |
| 2015-01-08 | 2015-01-06 | 11.062 | 41,372 | -2,636 | 0.00% | 457,650 |
| 2014-12-15 | 2014-12-11 | 10.493 | 44,008 | +2,636 | 0.00% | 461,758 |
| 2014-12-10 | 2014-12-08 | 11.043 | 41,372 | -5,271 | 0.00% | 456,865 |
| 2014-10-13 | 2014-10-09 | 11.327 | 46,643 | -2,372 | 0.00% | 528,347 |
| 2014-10-07 | 2014-10-03 | 10.777 | 49,015 | +5,271 | 0.00% | 528,245 |
| 2014-09-08 | 2014-09-04 | 12.436 | 43,744 | +1,029 | 0.00% | 543,997 |
| 2014-08-28 | 2014-08-26 | 12.319 | 42,715 | +2,316 | 0.00% | 526,220 |
| 2014-08-04 | 2014-07-31 | 12.708 | 40,399 | -257 | 0.00% | 513,389 |
| 2014-08-01 | 2014-07-30 | 12.805 | 40,656 | -515 | 0.00% | 520,605 |
| 2014-07-25 | 2014-07-23 | 12.378 | 41,171 | -4,117 | 0.00% | 509,599 |
| 2014-07-15 | 2014-07-11 | 11.931 | 45,288 | -5,147 | 0.00% | 540,318 |
| 2014-06-23 | 2014-06-19 | 11.523 | 50,435 | +5,147 | 0.00% | 581,145 |
| 2014-06-20 | 2014-06-18 | 11.639 | 45,288 | +1,544 | 0.00% | 527,118 |
| 2014-05-15 | 2014-05-13 | 12.232 | 43,744 | +1,145 | 0.00% | 535,058 |
| 2014-05-13 | 2014-05-09 | 11.972 | 42,599 | -250 | 0.00% | 510,003 |
| 2014-04-28 | 2014-04-24 | 12.172 | 42,849 | +1,754 | 0.00% | 521,546 |
| 2014-04-24 | 2014-04-22 | 12.471 | 41,095 | -251 | 0.00% | 512,497 |
| 2014-04-22 | 2014-04-16 | 12.311 | 41,346 | -250 | 0.00% | 509,027 |
| 2014-04-15 | 2014-04-11 | 12.910 | 41,596 | -752 | 0.00% | 537,005 |
| 2014-04-03 | 2014-04-01 | 12.750 | 42,348 | -5,262 | 0.00% | 539,953 |
| 2014-03-26 | 2014-03-24 | 11.533 | 47,610 | -2,506 | 0.00% | 549,096 |
| 2014-03-13 | 2014-03-11 | 11.593 | 50,116 | -251 | 0.00% | 580,998 |
| 2014-03-06 | 2014-03-04 | 12.072 | 50,367 | +2,506 | 0.00% | 608,028 |
| 2014-01-22 | 2014-01-20 | 12.431 | 47,861 | +5,012 | 0.00% | 594,966 |
| 2013-12-06 | 2013-12-04 | 13.808 | 42,849 | +501 | 0.00% | 591,656 |
| 2013-11-29 | 2013-11-27 | 13.988 | 42,348 | -251 | 0.00% | 592,343 |
| 2013-11-22 | 2013-11-20 | 13.728 | 42,599 | -250 | 0.00% | 584,804 |
| 2013-11-06 | 2013-11-04 | 13.529 | 42,849 | -251 | 0.00% | 579,686 |
| 2013-11-05 | 2013-11-01 | 13.668 | 43,100 | +251 | 0.00% | 589,101 |
| 2013-10-17 | 2013-10-15 | 13.349 | 42,849 | -251 | 0.00% | 571,991 |
| 2013-10-11 | 2013-10-09 | 13.369 | 43,100 | -501 | 0.00% | 576,201 |
| 2013-09-25 | 2013-09-23 | 13.229 | 43,601 | -501 | 0.00% | 576,809 |
| 2013-09-09 | 2013-09-05 | 13.558 | 44,102 | +1,003 | 0.00% | 597,925 |
| 2013-07-16 | 2013-07-12 | 13.231 | 43,099 | -489 | 0.00% | 570,246 |
| 2013-06-27 | 2013-06-25 | 12.006 | 43,588 | -245 | 0.00% | 523,317 |
| 2013-06-26 | 2013-06-24 | 12.006 | 43,833 | +245 | 0.00% | 526,258 |
| 2013-05-22 | 2013-05-20 | 13.925 | 43,588 | -245 | 0.00% | 606,976 |
| 2013-05-16 | 2013-05-14 | 14.300 | 43,833 | +1,024 | 0.00% | 626,829 |
| 2013-05-15 | 2013-05-13 | 14.593 | 42,809 | +239 | 0.00% | 624,715 |
| 2013-05-08 | 2013-05-06 | 14.321 | 42,570 | -239 | 0.00% | 609,657 |
| 2013-05-02 | 2013-04-29 | 14.070 | 42,809 | +239 | 0.00% | 602,340 |
| 2013-04-05 | 2013-04-02 | 13.861 | 42,570 | -239 | 0.00% | 590,077 |
| 2013-03-28 | 2013-03-26 | 13.422 | 42,809 | -478 | 0.00% | 574,595 |
| 2013-03-19 | 2013-03-15 | 12.691 | 43,287 | -239 | 0.00% | 549,335 |
| 2013-03-12 | 2013-03-08 | 12.983 | 43,526 | -2,392 | 0.00% | 565,108 |
| 2013-03-08 | 2013-03-06 | 13.004 | 45,918 | +2,392 | 0.00% | 597,124 |
| 2013-02-26 | 2013-02-22 | 12.732 | 43,526 | -239 | 0.00% | 554,188 |
| 2013-01-23 | 2013-01-21 | 13.861 | 43,765 | +239 | 0.00% | 606,641 |
| 2013-01-21 | 2013-01-17 | 13.443 | 43,526 | -478 | 0.00% | 585,128 |
| 2013-01-18 | 2013-01-16 | 13.401 | 44,004 | -240 | 0.00% | 589,714 |
| 2013-01-17 | 2013-01-15 | 13.360 | 44,244 | +240 | 0.00% | 591,081 |
| 2012-11-20 | 2012-11-16 | 11.520 | 44,004 | +717 | 0.00% | 506,915 |
| 2012-11-05 | 2012-11-01 | 11.373 | 43,287 | -2,870 | 0.00% | 492,320 |
| 2012-10-24 | 2012-10-19 | 10.746 | 46,157 | -4,783 | 0.00% | 496,012 |
| 2012-10-16 | 2012-10-12 | 10.621 | 50,940 | -2,391 | 0.00% | 541,021 |
| 2012-10-09 | 2012-10-05 | 10.516 | 53,331 | -7,175 | 0.00% | 560,840 |
| 2012-10-08 | 2012-10-04 | 10.265 | 60,506 | +4,783 | 0.00% | 621,114 |
| 2012-09-20 | 2012-09-18 | 10.286 | 55,723 | +2,392 | 0.00% | 573,180 |
| 2012-09-19 | 2012-09-17 | 10.391 | 53,331 | +2,391 | 0.00% | 554,150 |
| 2012-09-14 | 2012-09-12 | 10.056 | 50,940 | +3,827 | 0.00% | 512,266 |
| 2012-09-12 | 2012-09-10 | 10.161 | 47,113 | -2,392 | 0.00% | 478,706 |
| 2012-09-11 | 2012-09-07 | 10.035 | 49,505 | +2,392 | 0.00% | 496,800 |
| 2012-09-04 | 2012-08-31 | 10.690 | 47,113 | -911 | 0.00% | 503,625 |
| 2012-09-03 | 2012-08-30 | 10.560 | 48,024 | +2,320 | 0.00% | 507,153 |
| 2012-08-24 | 2012-08-22 | 11.444 | 45,704 | +2,784 | 0.00% | 523,038 |
| 2012-08-14 | 2012-08-10 | 12.953 | 42,920 | +928 | 0.00% | 555,928 |
| 2012-06-29 | 2012-06-27 | 12.155 | 41,992 | -4,640 | 0.00% | 510,423 |
| 2012-06-20 | 2012-06-18 | 12.091 | 46,632 | -3,248 | 0.00% | 563,808 |
| 2012-06-14 | 2012-06-12 | 12.004 | 49,880 | -4,640 | 0.00% | 598,779 |
| 2012-05-29 | 2012-05-25 | 11.573 | 54,520 | +3,248 | 0.00% | 630,979 |
| 2012-05-22 | 2012-05-18 | 11.854 | 51,272 | +1,307 | 0.00% | 607,777 |
| 2012-05-17 | 2012-05-15 | 12.318 | 49,965 | +4,522 | 0.00% | 615,489 |
| 2012-05-14 | 2012-05-10 | 12.783 | 45,443 | -4,522 | 0.00% | 580,891 |
| 2012-05-11 | 2012-05-09 | 12.893 | 49,965 | +4,522 | 0.00% | 644,220 |
| 2012-04-17 | 2012-04-13 | 13.137 | 45,443 | -226 | 0.00% | 596,971 |
| 2012-04-10 | 2012-04-03 | 12.473 | 45,669 | -4,522 | 0.00% | 569,640 |
| 2012-04-05 | 2012-04-02 | 12.473 | 50,191 | +4,522 | 0.00% | 626,043 |
| 2012-03-21 | 2012-03-19 | 12.141 | 45,669 | -4,522 | 0.00% | 554,490 |
| 2012-03-15 | 2012-03-13 | 12.053 | 50,191 | +4,522 | 0.00% | 604,953 |
| 2012-02-27 | 2012-02-23 | 12.495 | 45,669 | -13,565 | 0.00% | 570,650 |
| 2012-02-24 | 2012-02-22 | 12.562 | 59,234 | -4,522 | 0.00% | 744,079 |
| 2012-02-23 | 2012-02-21 | 11.898 | 63,756 | -1,356 | 0.00% | 758,583 |
| 2012-02-21 | 2012-02-17 | 12.031 | 65,112 | -9,044 | 0.00% | 783,356 |
| 2012-02-15 | 2012-02-13 | 11.456 | 74,156 | -4,521 | 0.00% | 849,524 |
| 2012-02-14 | 2012-02-10 | 11.589 | 78,677 | -2,261 | 0.00% | 911,756 |
| 2012-02-13 | 2012-02-09 | 11.721 | 80,938 | +4,521 | 0.00% | 948,698 |
| 2012-02-10 | 2012-02-08 | 11.942 | 76,417 | +26,226 | 0.00% | 912,606 |
| 2012-01-17 | 2012-01-13 | 11.589 | 50,191 | +4,522 | 0.00% | 581,643 |
| 2011-12-09 | 2011-12-07 | 12.252 | 45,669 | -904 | 0.00% | 559,540 |
| 2011-09-07 | 2011-09-05 | 14.848 | 46,573 | +1,207 | 0.00% | 691,535 |
| 2011-08-25 | 2011-08-23 | 14.803 | 45,366 | -221 | 0.00% | 671,553 |
| 2011-08-09 | 2011-08-05 | 15.075 | 45,587 | -220 | 0.00% | 687,245 |
| 2011-08-04 | 2011-08-02 | 16.188 | 45,807 | -220 | 0.00% | 741,522 |
| 2011-08-03 | 2011-08-01 | 16.143 | 46,027 | +220 | 0.00% | 742,993 |
| 2011-07-29 | 2011-07-27 | 16.370 | 45,807 | -220 | 0.00% | 749,842 |
| 2011-07-12 | 2011-07-08 | 16.574 | 46,027 | -441 | 0.00% | 762,848 |
| 2011-06-17 | 2011-06-15 | 14.644 | 46,468 | -220 | 0.00% | 680,481 |
| 2011-06-10 | 2011-06-08 | 15.166 | 46,688 | -220 | 0.00% | 708,083 |
| 2011-06-01 | 2011-05-30 | 15.348 | 46,908 | -4,405 | 0.00% | 719,940 |
| 2011-05-16 | 2011-05-12 | 15.098 | 51,313 | +221 | 0.00% | 774,732 |
| 2011-05-04 | 2011-04-29 | 15.624 | 51,092 | +4,404 | 0.00% | 798,263 |
| 2011-05-03 | 2011-04-28 | 15.740 | 46,688 | +1,165 | 0.00% | 734,890 |
| 2011-04-27 | 2011-04-21 | 16.369 | 45,523 | -215 | 0.00% | 745,173 |
| 2011-04-20 | 2011-04-18 | 16.323 | 45,738 | -215 | 0.00% | 746,562 |
| 2011-03-28 | 2011-03-24 | 14.530 | 45,953 | -215 | 0.00% | 667,681 |
| 2011-03-15 | 2011-03-11 | 13.715 | 46,168 | -214 | 0.00% | 633,180 |
| 2011-02-24 | 2011-02-22 | 12.923 | 46,382 | -430 | 0.00% | 599,395 |
| 2011-01-27 | 2011-01-25 | 15.019 | 46,812 | +430 | 0.00% | 703,052 |
| 2011-01-18 | 2011-01-14 | 14.856 | 46,382 | +214 | 0.00% | 689,034 |
| 2011-01-13 | 2011-01-11 | 14.669 | 46,168 | -214 | 0.00% | 677,255 |
| 2010-12-07 | 2010-12-03 | 14.274 | 46,382 | -215 | 0.00% | 662,034 |
| 2010-11-19 | 2010-11-17 | 13.598 | 46,597 | -21,473 | 0.00% | 633,638 |
| 2010-11-16 | 2010-11-12 | 14.739 | 68,070 | +5,797 | 0.00% | 1,003,298 |
| 2010-11-15 | 2010-11-11 | 15.019 | 62,273 | -6,442 | 0.00% | 935,255 |
| 2010-11-12 | 2010-11-10 | 15.205 | 68,715 | -429 | 0.00% | 1,044,805 |
| 2010-11-11 | 2010-11-09 | 15.647 | 69,144 | -21,044 | 0.00% | 1,081,918 |
| 2010-11-09 | 2010-11-05 | 15.251 | 90,188 | -644 | 0.00% | 1,375,500 |
| 2010-11-08 | 2010-11-04 | 14.995 | 90,832 | +644 | 0.00% | 1,362,057 |
| 2010-11-02 | 2010-10-29 | 15.345 | 90,188 | -215 | 0.00% | 1,383,900 |
| 2010-10-27 | 2010-10-25 | 14.460 | 90,403 | -214 | 0.00% | 1,307,209 |
| 2010-10-26 | 2010-10-22 | 14.204 | 90,617 | -215 | 0.00% | 1,287,094 |
| 2010-10-25 | 2010-10-21 | 14.390 | 90,832 | +429 | 0.00% | 1,307,067 |
| 2010-10-19 | 2010-10-15 | 15.112 | 90,403 | -214 | 0.00% | 1,366,149 |
| 2010-10-18 | 2010-10-14 | 14.669 | 90,617 | -430 | 0.00% | 1,329,293 |
| 2010-10-15 | 2010-10-13 | 14.064 | 91,047 | +215 | 0.00% | 1,280,481 |
| 2010-10-14 | 2010-10-12 | 13.901 | 90,832 | +215 | 0.00% | 1,262,653 |
| 2010-10-08 | 2010-10-06 | 14.041 | 90,617 | -215 | 0.00% | 1,272,324 |
| 2010-09-24 | 2010-09-21 | 12.481 | 90,832 | +215 | 0.00% | 1,133,638 |
| 2010-09-21 | 2010-09-17 | 12.876 | 90,617 | -215 | 0.00% | 1,166,824 |
| 2010-09-20 | 2010-09-16 | 12.550 | 90,832 | -12,669 | 0.00% | 1,139,983 |
| 2010-09-16 | 2010-09-14 | 12.644 | 103,501 | +214 | 0.00% | 1,308,624 |
| 2010-09-14 | 2010-09-10 | 12.481 | 103,287 | -1,718 | 0.00% | 1,289,084 |
| 2010-09-09 | 2010-09-07 | 12.481 | 105,005 | -2,362 | 0.00% | 1,310,525 |
| 2010-09-08 | 2010-09-06 | 12.815 | 107,367 | +1,933 | 0.00% | 1,375,943 |
| 2010-09-07 | 2010-09-03 | 12.552 | 105,434 | +15,510 | 0.00% | 1,323,442 |
| 2010-09-06 | 2010-09-02 | 12.552 | 89,924 | -4,182 | 0.00% | 1,128,755 |
| 2010-08-30 | 2010-08-26 | 11.955 | 94,106 | -2,928 | 0.00% | 1,124,999 |
| 2010-08-27 | 2010-08-25 | 11.620 | 97,034 | -418 | 0.00% | 1,127,522 |
| 2010-07-21 | 2010-07-19 | 11.357 | 97,452 | -41,825 | 0.00% | 1,106,749 |
| 2010-07-14 | 2010-07-12 | 11.716 | 139,277 | -4,182 | 0.01% | 1,631,700 |
| 2010-06-24 | 2010-06-22 | 10.783 | 143,459 | -210 | 0.01% | 1,546,925 |
| 2010-06-23 | 2010-06-21 | 10.879 | 143,669 | -209 | 0.01% | 1,562,930 |
| 2010-06-22 | 2010-06-18 | 10.544 | 143,878 | -4,182 | 0.01% | 1,517,043 |
| 2010-05-06 | 2010-05-04 | 9.898 | 148,060 | +2,928 | 0.01% | 1,465,558 |
| 2010-05-03 | 2010-04-29 | 11.158 | 145,132 | +7,361 | 0.01% | 1,619,338 |
| 2010-04-21 | 2010-04-19 | 10.553 | 137,771 | -11,911 | 0.01% | 1,453,926 |
| 2010-04-20 | 2010-04-16 | 11.082 | 149,682 | -11,912 | 0.01% | 1,658,795 |
| 2010-04-14 | 2010-04-12 | 11.813 | 161,594 | -3,970 | 0.01% | 1,908,836 |
| 2010-03-24 | 2010-03-22 | 11.183 | 165,564 | -3,970 | 0.01% | 1,851,482 |
| 2010-03-18 | 2010-03-16 | 10.805 | 169,534 | -7,941 | 0.01% | 1,831,828 |
| 2010-03-16 | 2010-03-12 | 10.981 | 177,475 | -7,941 | 0.01% | 1,948,921 |
| 2010-03-03 | 2010-03-01 | 10.075 | 185,416 | -7,940 | 0.01% | 1,868,004 |
| 2010-03-02 | 2010-02-26 | 9.621 | 193,356 | +3,970 | 0.01% | 1,860,337 |
| 2010-02-18 | 2010-02-12 | 9.495 | 189,386 | +7,941 | 0.01% | 1,798,290 |
| 2010-02-11 | 2010-02-09 | 9.319 | 181,445 | +7,940 | 0.01% | 1,690,897 |
| 2010-02-01 | 2010-01-28 | 9.672 | 173,505 | -15,881 | 0.01% | 1,678,084 |
| 2010-01-27 | 2010-01-25 | 10.150 | 189,386 | +199 | 0.01% | 1,922,310 |
| 2010-01-14 | 2010-01-12 | 10.528 | 189,187 | -199 | 0.01% | 1,991,765 |
| 2010-01-12 | 2010-01-08 | 10.730 | 189,386 | +3,772 | 0.01% | 2,032,020 |
| 2010-01-11 | 2010-01-07 | 10.578 | 185,614 | -3,971 | 0.01% | 1,963,498 |
| 2010-01-05 | 2009-12-31 | 10.578 | 189,585 | +199 | 0.01% | 2,005,505 |
| 2009-12-18 | 2009-12-16 | 9.974 | 189,386 | +199 | 0.01% | 1,888,920 |
| 2009-12-11 | 2009-12-09 | 10.629 | 189,187 | +3,970 | 0.01% | 2,010,825 |
| 2009-12-08 | 2009-12-04 | 10.981 | 185,217 | +31,763 | 0.01% | 2,033,939 |
| 2009-12-01 | 2009-11-27 | 10.301 | 153,454 | -27,793 | 0.01% | 1,580,782 |
| 2009-11-25 | 2009-11-23 | 10.679 | 181,247 | +3,971 | 0.01% | 1,935,563 |
| 2009-11-23 | 2009-11-19 | 10.578 | 177,276 | -7,941 | 0.01% | 1,875,296 |
| 2009-11-20 | 2009-11-18 | 10.578 | 185,217 | +7,941 | 0.01% | 1,959,299 |
| 2009-11-19 | 2009-11-17 | 10.805 | 177,276 | -17,073 | 0.01% | 1,915,481 |
| 2009-11-18 | 2009-11-16 | 10.604 | 194,349 | +15,881 | 0.01% | 2,060,796 |
| 2009-11-17 | 2009-11-13 | 10.578 | 178,468 | +6,750 | 0.01% | 1,887,905 |
| 2009-11-10 | 2009-11-06 | 10.981 | 171,718 | -397 | 0.01% | 1,885,701 |
| 2009-11-09 | 2009-11-05 | 10.755 | 172,115 | +397 | 0.01% | 1,851,046 |
| 2009-10-22 | 2009-10-20 | 11.133 | 171,718 | +7,941 | 0.01% | 1,911,651 |
| 2009-10-13 | 2009-10-09 | 11.082 | 163,777 | +198 | 0.01% | 1,814,998 |
| 2009-10-09 | 2009-10-07 | 10.830 | 163,579 | -1,191 | 0.01% | 1,771,603 |
| 2009-10-08 | 2009-10-06 | 10.604 | 164,770 | +199 | 0.01% | 1,747,152 |
| 2009-10-05 | 2009-09-30 | 10.452 | 164,571 | -2,581 | 0.01% | 1,720,172 |
| 2009-10-02 | 2009-09-29 | 10.478 | 167,152 | -1,390 | 0.01% | 1,751,360 |
| 2009-09-21 | 2009-09-17 | 11.233 | 168,542 | +14,691 | 0.01% | 1,893,274 |
| 2009-09-18 | 2009-09-16 | 11.107 | 153,851 | -1,588 | 0.01% | 1,708,872 |
| 2009-09-15 | 2009-09-11 | 11.384 | 155,439 | +3,970 | 0.01% | 1,769,575 |
| 2009-09-14 | 2009-09-10 | 11.410 | 151,469 | +19,852 | 0.01% | 1,728,194 |
| 2009-09-10 | 2009-09-08 | 11.535 | 131,617 | -3,971 | 0.01% | 1,518,266 |
| 2009-09-09 | 2009-09-07 | 11.586 | 135,588 | -7,940 | 0.01% | 1,570,904 |
| 2009-09-08 | 2009-09-04 | 11.334 | 143,528 | +11,911 | 0.01% | 1,626,746 |
| 2009-09-02 | 2009-08-31 | 10.377 | 131,617 | -3,971 | 0.01% | 1,365,777 |
| 2009-08-26 | 2009-08-24 | 11.007 | 135,588 | +23,822 | 0.01% | 1,492,359 |
| 2009-08-25 | 2009-08-21 | 10.931 | 111,766 | -198 | 0.01% | 1,221,715 |
| 2009-08-19 | 2009-08-17 | 10.855 | 111,964 | +19,852 | 0.01% | 1,215,419 |
| 2009-08-18 | 2009-08-14 | 11.258 | 92,112 | +11,911 | 0.00% | 1,037,037 |
| 2009-08-10 | 2009-08-06 | 11.913 | 80,201 | +3,970 | 0.00% | 955,458 |
| 2009-08-05 | 2009-08-03 | 12.442 | 76,231 | +3,971 | 0.00% | 948,482 |
| 2009-08-03 | 2009-07-30 | 12.467 | 72,260 | +3,374 | 0.00% | 900,894 |
| 2009-07-30 | 2009-07-28 | 12.593 | 68,886 | -1,191 | 0.00% | 867,504 |
| 2009-07-28 | 2009-07-24 | 12.493 | 70,077 | -3,970 | 0.00% | 875,443 |
| 2009-07-22 | 2009-07-20 | 11.510 | 74,047 | -11,911 | 0.00% | 852,303 |
| 2009-07-21 | 2009-07-17 | 11.334 | 85,958 | +11,911 | 0.00% | 974,248 |
| 2009-07-15 | 2009-07-13 | 11.007 | 74,047 | +3,772 | 0.00% | 815,003 |
| 2009-07-10 | 2009-07-08 | 11.712 | 70,275 | +3,970 | 0.00% | 823,046 |
| 2009-07-08 | 2009-07-06 | 12.669 | 66,305 | -7,941 | 0.00% | 840,011 |
| 2009-07-07 | 2009-07-03 | 12.896 | 74,246 | +199 | 0.00% | 957,444 |
| 2009-07-03 | 2009-06-30 | 12.090 | 74,047 | -199 | 0.00% | 895,198 |
| 2009-07-02 | 2009-06-29 | 12.417 | 74,246 | -3,970 | 0.00% | 921,914 |
| 2009-06-29 | 2009-06-25 | 12.115 | 78,216 | -3,970 | 0.00% | 947,570 |
| 2009-06-24 | 2009-06-22 | 11.787 | 82,186 | -1,986 | 0.00% | 968,756 |
| 2009-06-18 | 2009-06-16 | 11.133 | 84,172 | +4,169 | 0.00% | 937,045 |
| 2009-06-17 | 2009-06-15 | 11.888 | 80,003 | +1,985 | 0.00% | 951,084 |
| 2009-06-16 | 2009-06-12 | 12.493 | 78,018 | -16,278 | 0.00% | 974,646 |
| 2009-06-12 | 2009-06-10 | 12.316 | 94,296 | -7,345 | 0.00% | 1,161,375 |
| 2009-06-11 | 2009-06-09 | 12.014 | 101,641 | +3,375 | 0.00% | 1,221,119 |
| 2009-06-10 | 2009-06-08 | 12.493 | 98,266 | +2,382 | 0.00% | 1,227,596 |
| 2009-06-09 | 2009-06-05 | 12.291 | 95,884 | +13,896 | 0.00% | 1,178,519 |
| 2009-06-08 | 2009-06-04 | 12.442 | 81,988 | +3,970 | 0.00% | 1,020,112 |
| 2009-06-05 | 2009-06-03 | 12.694 | 78,018 | -3,970 | 0.00% | 990,366 |
| 2009-06-04 | 2009-06-02 | 12.543 | 81,988 | +3,970 | 0.00% | 1,028,372 |
| 2009-06-02 | 2009-05-29 | 12.442 | 78,018 | -3,970 | 0.00% | 970,716 |
| 2009-06-01 | 2009-05-27 | 12.493 | 81,988 | +11,911 | 0.00% | 1,024,242 |
| 2009-05-29 | 2009-05-26 | 12.341 | 70,077 | -3,970 | 0.00% | 864,853 |
| 2009-05-27 | 2009-05-25 | 12.241 | 74,047 | -1,985 | 0.00% | 906,388 |
| 2009-05-26 | 2009-05-22 | 11.964 | 76,032 | +7,543 | 0.00% | 909,621 |
| 2009-05-25 | 2009-05-21 | 12.115 | 68,489 | -595 | 0.00% | 829,729 |
| 2009-05-22 | 2009-05-20 | 12.518 | 69,084 | -3,574 | 0.00% | 864,778 |
| 2009-05-21 | 2009-05-19 | 12.341 | 72,658 | +3,971 | 0.00% | 896,706 |
| 2009-05-20 | 2009-05-18 | 12.744 | 68,687 | -1,787 | 0.00% | 875,378 |
| 2009-05-13 | 2009-05-11 | 10.452 | 70,474 | -3,970 | 0.00% | 736,627 |
| 2009-05-12 | 2009-05-08 | 10.872 | 74,444 | +1,985 | 0.00% | 809,382 |
| 2009-05-11 | 2009-05-07 | 10.950 | 72,459 | +3,698 | 0.00% | 793,428 |
| 2009-05-07 | 2009-05-05 | 10.562 | 68,761 | -4,636 | 0.00% | 726,235 |
| 2009-05-05 | 2009-04-30 | 9.733 | 73,397 | -3,863 | 0.00% | 714,399 |
| 2009-05-04 | 2009-04-29 | 9.060 | 77,260 | +2,318 | 0.00% | 699,999 |
| 2009-04-29 | 2009-04-27 | 8.672 | 74,942 | -387 | 0.00% | 649,897 |
| 2009-04-24 | 2009-04-22 | 9.060 | 75,329 | +1,546 | 0.00% | 682,504 |
| 2009-04-03 | 2009-04-01 | 9.112 | 73,783 | +4,635 | 0.00% | 672,316 |
| 2009-04-02 | 2009-03-31 | 8.077 | 69,148 | +3,863 | 0.00% | 558,482 |
| 2009-03-31 | 2009-03-27 | 9.034 | 65,285 | -193 | 0.00% | 589,812 |
| 2009-03-26 | 2009-03-24 | 8.983 | 65,478 | -386 | 0.00% | 588,166 |
| 2009-03-20 | 2009-03-18 | 7.895 | 65,864 | -7,726 | 0.00% | 520,023 |
| 2009-03-19 | 2009-03-17 | 7.326 | 73,590 | +7,726 | 0.00% | 539,113 |
| 2009-03-18 | 2009-03-16 | 7.507 | 65,864 | -11,589 | 0.00% | 494,448 |
| 2009-03-17 | 2009-03-13 | 6.886 | 77,453 | +11,589 | 0.00% | 533,328 |
| 2009-03-16 | 2009-03-12 | 7.067 | 65,864 | -387 | 0.00% | 465,463 |
| 2009-01-21 | 2009-01-19 | 7.895 | 66,251 | -579 | 0.00% | 523,079 |
| 2009-01-20 | 2009-01-16 | 8.077 | 66,830 | -193 | 0.00% | 539,760 |
| 2008-12-19 | 2008-12-17 | 7.999 | 67,023 | -386 | 0.00% | 536,114 |
| 2008-11-20 | 2008-11-18 | 6.446 | 67,409 | -11,589 | 0.00% | 434,502 |
| 2008-11-12 | 2008-11-10 | 7.145 | 78,998 | -1,932 | 0.00% | 564,417 |
| 2008-11-07 | 2008-11-05 | 6.886 | 80,930 | +1,932 | 0.00% | 557,270 |
| 2008-11-05 | 2008-11-03 | 6.239 | 78,998 | -7,726 | 0.00% | 492,842 |
| 2008-11-04 | 2008-10-31 | 5.824 | 86,724 | +15,452 | 0.00% | 505,122 |
| 2008-11-03 | 2008-10-30 | 5.824 | 71,272 | -194 | 0.00% | 415,122 |
| 2008-10-31 | 2008-10-29 | 5.410 | 71,466 | -3,669 | 0.00% | 386,652 |
| 2008-10-30 | 2008-10-28 | 5.281 | 75,135 | +3,863 | 0.00% | 396,778 |
| 2008-10-29 | 2008-10-27 | 5.824 | 71,272 | -1,159 | 0.00% | 415,122 |
| 2008-10-15 | 2008-10-13 | 6.472 | 72,431 | -194 | 0.00% | 468,748 |
| 2008-10-14 | 2008-10-10 | 5.824 | 72,625 | -772 | 0.00% | 423,003 |
| 2008-10-10 | 2008-10-08 | 5.773 | 73,397 | -193 | 0.00% | 423,699 |
| 2008-10-09 | 2008-10-06 | 6.239 | 73,590 | -3,863 | 0.00% | 459,103 |
| 2008-10-08 | 2008-10-03 | 6.653 | 77,453 | +3,670 | 0.00% | 515,283 |
| 2008-10-02 | 2008-09-29 | 6.731 | 73,783 | +193 | 0.00% | 496,597 |
| 2008-09-18 | 2008-09-16 | 7.973 | 73,590 | -193 | 0.00% | 586,738 |
| 2008-09-17 | 2008-09-12 | 8.465 | 73,783 | -194 | 0.00% | 624,567 |
| 2008-09-16 | 2008-09-11 | 8.465 | 73,977 | -386 | 0.00% | 626,209 |
| 2008-09-12 | 2008-09-10 | 9.500 | 74,363 | +193 | 0.00% | 706,476 |
| 2008-08-25 | 2008-08-20 | 9.940 | 74,170 | -1,159 | 0.00% | 737,283 |
| 2008-08-14 | 2008-08-12 | 10.329 | 75,329 | -193 | 0.00% | 778,054 |
| 2008-08-13 | 2008-08-11 | 10.251 | 75,522 | +1,159 | 0.00% | 774,183 |
| 2008-07-24 | 2008-07-22 | 11.520 | 74,363 | -1,931 | 0.00% | 856,627 |
| 2008-07-23 | 2008-07-21 | 11.468 | 76,294 | -11,976 | 0.00% | 874,921 |
| 2008-07-16 | 2008-07-14 | 11.157 | 88,270 | +3,863 | 0.00% | 984,839 |
| 2008-07-15 | 2008-07-11 | 11.571 | 84,407 | -3,863 | 0.00% | 976,699 |
| 2008-07-09 | 2008-07-07 | 11.079 | 88,270 | +11,589 | 0.00% | 977,984 |
| 2008-06-27 | 2008-06-25 | 10.588 | 76,681 | -386 | 0.00% | 811,869 |
| 2008-06-04 | 2008-06-02 | 12.892 | 77,067 | -19,315 | 0.00% | 993,511 |
| 2008-06-03 | 2008-05-30 | 12.684 | 96,382 | +1,932 | 0.00% | 1,222,550 |
| 2008-05-29 | 2008-05-27 | 12.866 | 94,450 | +7,726 | 0.00% | 1,215,159 |
| 2008-05-23 | 2008-05-21 | 12.400 | 86,724 | -7,726 | 0.00% | 1,075,349 |
| 2008-05-19 | 2008-05-15 | 12.555 | 94,450 | +193 | 0.00% | 1,185,819 |
| 2008-05-15 | 2008-05-13 | 12.607 | 94,257 | +7,726 | 0.00% | 1,188,276 |
| 2008-05-14 | 2008-05-09 | 12.736 | 86,531 | -193 | 0.00% | 1,102,076 |
| 2008-05-13 | 2008-05-08 | 13.202 | 86,724 | -7,726 | 0.00% | 1,144,944 |
| 2008-05-09 | 2008-05-07 | 13.461 | 94,450 | -7,726 | 0.00% | 1,271,394 |
| 2008-05-08 | 2008-05-06 | 13.176 | 102,176 | +7,726 | 0.01% | 1,346,299 |
| 2008-05-02 | 2008-04-29 | 12.980 | 94,450 | +2,151 | 0.00% | 1,225,973 |
| 2008-04-28 | 2008-04-24 | 14.040 | 92,299 | +7,550 | 0.00% | 1,295,853 |
| 2008-04-23 | 2008-04-21 | 12.318 | 84,749 | -189 | 0.00% | 1,043,928 |
| 2008-04-17 | 2008-04-15 | 12.000 | 84,938 | -188 | 0.00% | 1,019,256 |
| 2008-04-15 | 2008-04-11 | 12.927 | 85,126 | +188 | 0.00% | 1,100,436 |
| 2008-04-14 | 2008-04-10 | 13.033 | 84,938 | +3,775 | 0.00% | 1,107,006 |
| 2008-04-10 | 2008-04-08 | 13.722 | 81,163 | -5,662 | 0.00% | 1,113,706 |
| 2008-04-09 | 2008-04-07 | 13.881 | 86,825 | +11,325 | 0.00% | 1,205,200 |
| 2008-04-07 | 2008-04-02 | 13.854 | 75,500 | -566 | 0.00% | 1,046,000 |
| 2008-04-02 | 2008-03-31 | 13.881 | 76,066 | -3,775 | 0.00% | 1,055,856 |
| 2008-04-01 | 2008-03-28 | 14.199 | 79,841 | -7,550 | 0.00% | 1,133,636 |
| 2008-03-31 | 2008-03-27 | 13.272 | 87,391 | -378 | 0.00% | 1,159,811 |
| 2008-03-28 | 2008-03-26 | 12.742 | 87,769 | -189 | 0.00% | 1,118,328 |
| 2008-03-25 | 2008-03-19 | 11.073 | 87,958 | +3,775 | 0.00% | 973,945 |
| 2008-03-20 | 2008-03-18 | 11.046 | 84,183 | +378 | 0.00% | 929,915 |
| 2008-03-19 | 2008-03-17 | 11.444 | 83,805 | -1,133 | 0.00% | 959,040 |
| 2008-03-14 | 2008-03-12 | 13.139 | 84,938 | +7,928 | 0.00% | 1,116,006 |
| 2008-03-13 | 2008-03-11 | 13.060 | 77,010 | -189 | 0.00% | 1,005,720 |
| 2008-02-13 | 2008-02-11 | 16.874 | 77,199 | +2,265 | 0.00% | 1,302,669 |
| 2008-02-11 | 2008-02-04 | 18.278 | 74,934 | -189 | 0.00% | 1,369,654 |
| 2008-02-05 | 2008-02-01 | 17.245 | 75,123 | +189 | 0.00% | 1,295,498 |
| 2008-02-04 | 2008-01-31 | 17.616 | 74,934 | +189 | 0.00% | 1,320,029 |
| 2008-01-29 | 2008-01-25 | 14.887 | 74,745 | +377 | 0.00% | 1,112,760 |
| 2008-01-25 | 2008-01-23 | 13.324 | 74,368 | -377 | 0.00% | 990,916 |
| 2008-01-24 | 2008-01-22 | 12.212 | 74,745 | -189 | 0.00% | 912,780 |
| 2008-01-21 | 2008-01-17 | 16.159 | 74,934 | +378 | 0.00% | 1,210,854 |
| 2008-01-14 | 2008-01-10 | 19.576 | 74,556 | +188 | 0.00% | 1,459,520 |
| 2008-01-07 | 2008-01-03 | 21.192 | 74,368 | +378 | 0.00% | 1,576,010 |
| 2008-01-03 | 2007-12-31 | 21.324 | 73,990 | +1,132 | 0.00% | 1,577,799 |
| 2008-01-02 | 2007-12-27 | 20.874 | 72,858 | +378 | 0.00% | 1,520,850 |
| 2007-12-27 | 2007-12-20 | 20.000 | 72,480 | +189 | 0.00% | 1,449,599 |
| 2007-12-21 | 2007-12-19 | 19.947 | 72,291 | -3,398 | 0.00% | 1,441,989 |
| 2007-12-20 | 2007-12-18 | 18.967 | 75,689 | -189 | 0.00% | 1,435,584 |
| 2007-12-19 | 2007-12-17 | 18.940 | 75,878 | +3,775 | 0.00% | 1,437,159 |
| 2007-12-18 | 2007-12-14 | 20.318 | 72,103 | -188 | 0.00% | 1,464,980 |
| 2007-12-17 | 2007-12-13 | 20.662 | 72,291 | +566 | 0.00% | 1,493,694 |
| 2007-12-12 | 2007-12-10 | 22.331 | 71,725 | -3,775 | 0.00% | 1,601,699 |
| 2007-12-11 | 2007-12-07 | 22.887 | 75,500 | -189 | 0.00% | 1,727,999 |
| 2007-12-10 | 2007-12-06 | 23.020 | 75,689 | +755 | 0.00% | 1,742,350 |
| 2007-12-07 | 2007-12-05 | 22.914 | 74,934 | +2,265 | 0.00% | 1,717,030 |
| 2007-12-05 | 2007-12-03 | 23.974 | 72,669 | +3,775 | 0.00% | 1,742,130 |
| 2007-12-04 | 2007-11-30 | 24.768 | 68,894 | -1,510 | 0.00% | 1,706,380 |
| 2007-12-03 | 2007-11-29 | 23.894 | 70,404 | -566 | 0.00% | 1,682,235 |
| 2007-11-30 | 2007-11-28 | 21.960 | 70,970 | +566 | 0.00% | 1,558,519 |
| 2007-11-28 | 2007-11-26 | 21.642 | 70,404 | -755 | 0.00% | 1,523,710 |
| 2007-11-27 | 2007-11-23 | 20.821 | 71,159 | -3,775 | 0.00% | 1,481,615 |
| 2007-11-22 | 2007-11-20 | 25.139 | 74,934 | -189 | 0.00% | 1,883,771 |
| 2007-11-19 | 2007-11-15 | 27.550 | 75,123 | -188 | 0.00% | 2,069,613 |
| 2007-11-16 | 2007-11-14 | 27.285 | 75,311 | -189 | 0.00% | 2,054,842 |
| 2007-11-15 | 2007-11-13 | 26.225 | 75,500 | -566 | 0.00% | 1,979,999 |
| 2007-11-14 | 2007-11-12 | 26.013 | 76,066 | -1,133 | 0.00% | 1,978,723 |
| 2007-11-13 | 2007-11-09 | 29.510 | 77,199 | +6,795 | 0.00% | 2,278,136 |
| 2007-11-12 | 2007-11-08 | 31.576 | 70,404 | -2,265 | 0.00% | 2,223,087 |
| 2007-11-09 | 2007-11-07 | 28.768 | 72,669 | -2,265 | 0.00% | 2,090,556 |
| 2007-11-08 | 2007-11-06 | 26.914 | 74,934 | +378 | 0.00% | 2,016,766 |
| 2007-11-07 | 2007-11-05 | 26.861 | 74,556 | +377 | 0.00% | 2,002,642 |
| 2007-11-06 | 2007-11-02 | 26.861 | 74,179 | -4,152 | 0.00% | 1,992,516 |
| 2007-11-05 | 2007-11-01 | 26.596 | 78,331 | +4,530 | 0.00% | 2,083,292 |
| 2007-11-02 | 2007-10-31 | 26.437 | 73,801 | +566 | 0.00% | 1,951,083 |
| 2007-11-01 | 2007-10-30 | 26.199 | 73,235 | +566 | 0.00% | 1,918,659 |
| 2007-10-31 | 2007-10-29 | 26.358 | 72,669 | -3,209 | 0.00% | 1,915,381 |
| 2007-10-30 | 2007-10-26 | 26.649 | 75,878 | -2,453 | 0.00% | 2,022,072 |
| 2007-10-29 | 2007-10-25 | 25.775 | 78,331 | +2,831 | 0.00% | 2,018,968 |
| 2007-10-26 | 2007-10-24 | 25.219 | 75,500 | +189 | 0.00% | 1,903,999 |
| 2007-10-25 | 2007-10-23 | 25.033 | 75,311 | -6,040 | 0.00% | 1,885,268 |
| 2007-10-24 | 2007-10-22 | 23.868 | 81,351 | +2,642 | 0.00% | 1,941,648 |
| 2007-10-23 | 2007-10-18 | 25.033 | 78,709 | +755 | 0.00% | 1,970,330 |
| 2007-10-22 | 2007-10-17 | 25.377 | 77,954 | +2,831 | 0.00% | 1,978,276 |
| 2007-10-18 | 2007-10-16 | 26.172 | 75,123 | -1,887 | 0.00% | 1,966,132 |
| 2007-10-17 | 2007-10-15 | 26.411 | 77,010 | -2,643 | 0.00% | 2,033,879 |
| 2007-10-16 | 2007-10-12 | 26.808 | 79,653 | -20,007 | 0.00% | 2,135,333 |
| 2007-10-15 | 2007-10-11 | 26.172 | 99,660 | +377 | 0.01% | 2,608,319 |
| 2007-10-12 | 2007-10-10 | 25.801 | 99,283 | -7,927 | 0.01% | 2,561,632 |
| 2007-10-11 | 2007-10-09 | 25.430 | 107,210 | +10,570 | 0.01% | 2,726,399 |
| 2007-10-10 | 2007-10-08 | 25.298 | 96,640 | 0.01% | 2,444,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy