History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 -2,000
2023-02-21 2023-02-17 1.460 2,000 -500 0.00% 2,920
2023-02-13 2023-02-09 1.490 2,500 -500 0.00% 3,725
2023-02-08 2023-02-06 1.490 3,000 -500 0.00% 4,470
2021-01-13 2021-01-11 2.390 3,500 +500 0.00% 8,365
2020-12-30 2020-12-28 2.280 3,000 -500 0.00% 6,840
2020-09-09 2020-09-07 2.330 3,500 -20,000 0.00% 8,155
2020-05-22 2020-05-20 2.880 23,500 +20,000 0.00% 67,680
2019-11-06 2019-11-04 3.010 3,500 +2,000 0.00% 10,535
2019-05-31 2019-05-29 2.544 1,500 +20 0.00% 3,816
2018-11-05 2018-11-01 2.828 1,480 -1,973 0.00% 4,186
2018-10-05 2018-10-03 3.142 3,453 -493 0.00% 10,851
2018-07-23 2018-07-19 3.528 3,946 -6,906 0.00% 13,920
2018-07-09 2018-07-05 3.599 10,852 -15,784 0.00% 39,052
2018-04-16 2018-04-12 4.207 26,636 +3,946 0.00% 112,051
2018-04-12 2018-04-10 4.186 22,690 +5,919 0.00% 94,991
2018-03-22 2018-03-20 4.541 16,771 +4,933 0.00% 76,162
2018-02-13 2018-02-09 4.156 11,838 -7,892 0.00% 49,200
2018-02-05 2018-02-01 4.734 19,730 +493 0.00% 93,399
2017-11-28 2017-11-24 6.064 19,237 +2,516 0.00% 116,656
2017-10-23 2017-10-19 5.329 16,721 -6,860 0.00% 89,114
2017-09-29 2017-09-27 6.309 23,581 +1,961 0.00% 148,771
2017-09-27 2017-09-25 6.144 21,620 -9,434 0.00% 132,825
2017-09-25 2017-09-21 6.462 31,054 -393 0.00% 200,658
2017-09-19 2017-09-15 6.258 31,447 -6,290 0.00% 196,798
2017-08-28 2017-08-24 5.648 37,737 +4,717 0.00% 213,121
2017-08-15 2017-08-11 5.126 33,020 +3,145 0.00% 169,261
2017-08-08 2017-08-04 5.253 29,875 -4,717 0.00% 156,940
2017-07-31 2017-07-27 5.431 34,592 +3,145 0.00% 187,879
2017-07-26 2017-07-24 5.406 31,447 +9,434 0.00% 169,998
2017-07-25 2017-07-21 5.406 22,013 +6,289 0.00% 118,999
2017-07-10 2017-07-06 5.190 15,724 +6,290 0.00% 81,602
2017-07-06 2017-07-04 4.935 9,434 +6,289 0.00% 46,559
2017-06-07 2017-06-05 4.884 3,145 -14,937 0.00% 15,361
2017-05-31 2017-05-26 6.149 18,082 +1,586 0.00% 111,180
2017-05-24 2017-05-22 5.981 16,496 -5,021 0.00% 98,668
2017-04-05 2017-03-31 5.800 21,517 +2,869 0.00% 124,800
2017-02-10 2017-02-08 5.675 18,648 -35,862 0.00% 105,820
2017-02-09 2017-02-07 5.493 54,510 +35,862 0.00% 299,442
2016-11-24 2016-11-22 5.633 18,648 +5,738 0.00% 105,040
2016-11-10 2016-11-08 5.479 12,910 +7,172 0.00% 70,739
2016-11-09 2016-11-07 5.410 5,738 +2,869 0.00% 31,041
2016-09-29 2016-09-27 6.767 2,869 +138 0.00% 19,416
2016-06-03 2016-06-01 5.068 2,731 -3,413 0.00% 13,841
2016-05-20 2016-05-18 6.256 6,144 +663 0.00% 38,437
2016-03-30 2016-03-24 6.092 5,481 -305 0.00% 33,389
2016-03-23 2016-03-21 6.174 5,786 +3,045 0.00% 35,722
2015-12-15 2015-12-11 5.517 2,741 -6,090 0.00% 15,122
2015-12-14 2015-12-10 5.648 8,831 +2,436 0.00% 49,881
2015-11-30 2015-11-26 5.336 6,395 -4,872 0.00% 34,127
2015-11-17 2015-11-13 7.135 11,267 +1,232 0.00% 80,386
2015-11-10 2015-11-06 7.411 10,035 +2,170 0.00% 74,371
2015-10-16 2015-10-14 6.618 7,865 -2,170 0.00% 52,054
2015-10-08 2015-10-06 6.268 10,035 -5,424 0.00% 62,901
2015-10-07 2015-10-05 6.434 15,459 -5,424 0.00% 99,465
2015-09-22 2015-09-18 5.549 20,883 +5,424 0.00% 115,883
2015-09-07 2015-09-02 5.568 15,459 +4,339 0.00% 86,070
2015-09-04 2015-09-01 5.715 11,120 +2,170 0.00% 63,552
2015-08-31 2015-08-27 6.360 8,950 +6,509 0.00% 56,925
2015-08-10 2015-08-06 8.628 2,441 -1,627 0.00% 21,061
2015-08-03 2015-07-30 8.573 4,068 +1,627 0.00% 34,874
2015-05-12 2015-05-08 10.910 2,441 +69 0.00% 26,631
2015-04-22 2015-04-20 10.360 2,372 -1,054 0.00% 24,573
2015-04-17 2015-04-15 10.872 3,426 -1,054 0.00% 37,248
2015-04-09 2015-04-02 10.170 4,480 +264 0.00% 45,562
2015-04-01 2015-03-30 9.999 4,216 +2,108 0.00% 42,157
2015-02-09 2015-02-05 10.132 2,108 -791 0.00% 21,358
2014-12-10 2014-12-08 11.043 2,899 -1,054 0.00% 32,013
2014-11-14 2014-11-12 10.587 3,953 -790 0.00% 41,852
2014-11-05 2014-11-03 10.967 4,743 +790 0.00% 52,016
2014-09-08 2014-09-04 12.436 3,953 +93 0.00% 49,159
2014-05-28 2014-05-26 12.125 3,860 -257 0.00% 46,803
2014-05-15 2014-05-13 12.232 4,117 +108 0.00% 50,357
2014-03-07 2014-03-05 11.872 4,009 -1,003 0.00% 47,597
2014-03-06 2014-03-04 12.072 5,012 +1,003 0.00% 60,505
2013-11-12 2013-11-08 13.090 4,009 -1,003 0.00% 52,476
2013-09-09 2013-09-05 13.558 5,012 +114 0.00% 67,952
2013-05-16 2013-05-14 14.300 4,898 +115 0.00% 70,043
2013-04-05 2013-04-02 13.861 4,783 -239 0.00% 66,299
2013-04-03 2013-03-28 13.548 5,022 +239 0.00% 68,037
2013-04-02 2013-03-27 13.590 4,783 -4,783 0.00% 64,999
2013-03-22 2013-03-20 13.276 9,566 -239 0.00% 126,998
2013-03-14 2013-03-12 12.816 9,805 -1,914 0.00% 125,661
2013-03-13 2013-03-11 12.879 11,719 -239 0.00% 150,926
2013-03-12 2013-03-08 12.983 11,958 +1,914 0.00% 155,254
2013-01-21 2013-01-17 13.443 10,044 -957 0.00% 135,023
2013-01-15 2013-01-11 13.130 11,001 -1,435 0.00% 144,439
2013-01-09 2013-01-07 13.652 12,436 +957 0.00% 169,780
2012-12-21 2012-12-19 12.440 11,479 -240 0.00% 142,795
2012-12-20 2012-12-18 12.461 11,719 -956 0.00% 146,025
2012-12-11 2012-12-07 12.732 12,675 -239 0.00% 161,383
2012-12-10 2012-12-06 12.523 12,914 +239 0.00% 161,726
2012-11-09 2012-11-07 11.729 12,675 +1,435 0.00% 148,663
2012-11-05 2012-11-01 11.373 11,240 +956 0.00% 127,837
2012-09-24 2012-09-20 10.056 10,284 -3,109 0.00% 103,419
2012-09-19 2012-09-17 10.391 13,393 +957 0.00% 139,164
2012-09-04 2012-08-31 10.690 12,436 -1,484 0.00% 132,937
2012-09-03 2012-08-30 10.560 13,920 +1,392 0.00% 147,001
2012-08-21 2012-08-17 11.638 12,528 +1,392 0.00% 145,801
2012-08-10 2012-08-08 12.931 11,136 +928 0.00% 144,001
2012-08-02 2012-07-31 12.435 10,208 +464 0.00% 126,941
2012-05-22 2012-05-18 11.854 9,744 +248 0.00% 115,505
2012-03-09 2012-03-07 11.876 9,496 -2,260 0.00% 112,775
2012-02-21 2012-02-17 12.031 11,756 -1,357 0.00% 141,435
2012-02-17 2012-02-15 11.721 13,113 -1,809 0.00% 153,701
2012-02-14 2012-02-10 11.589 14,922 +3,618 0.00% 172,925
2012-02-10 2012-02-08 11.942 11,304 +1,808 0.00% 134,997
2012-02-01 2012-01-30 11.146 9,496 -226 0.00% 105,845
2012-01-05 2012-01-03 11.500 9,722 -4,521 0.00% 111,804
2012-01-03 2011-12-29 11.323 14,243 -1,809 0.00% 161,276
2011-12-28 2011-12-22 11.036 16,052 -2,713 0.00% 177,145
2011-12-21 2011-12-19 11.589 18,765 -1,357 0.00% 217,460
2011-12-13 2011-12-09 11.390 20,122 +1,357 0.00% 229,181
2011-12-05 2011-12-01 11.987 18,765 +7,235 0.00% 224,930
2011-12-02 2011-11-30 11.279 11,530 +1,808 0.00% 130,047
2011-10-07 2011-10-04 10.394 9,722 -452 0.00% 101,054
2011-10-04 2011-09-30 11.014 10,174 +452 0.00% 112,052
2011-09-07 2011-09-05 14.848 9,722 +252 0.00% 144,356
2011-07-12 2011-07-08 16.574 9,470 -1,761 0.00% 156,955
2011-05-03 2011-04-28 15.740 11,231 +280 0.00% 176,781
2011-04-28 2011-04-26 16.346 10,951 -859 0.00% 179,004
2011-04-21 2011-04-19 15.694 11,810 -859 0.00% 185,345
2011-04-11 2011-04-07 16.160 12,669 -430 0.00% 204,726
2011-04-08 2011-04-06 16.113 13,099 -1,288 0.00% 211,064
2011-04-06 2011-04-01 15.531 14,387 +429 0.00% 223,443
2011-04-01 2011-03-30 15.065 13,958 -429 0.00% 210,280
2011-03-30 2011-03-28 14.646 14,387 -859 0.00% 210,713
2011-03-24 2011-03-22 14.460 15,246 -215 0.00% 220,454
2011-03-07 2011-03-03 13.598 15,461 +1,289 0.00% 210,243
2011-03-02 2011-02-28 13.016 14,172 -2,577 0.00% 184,465
2011-01-31 2011-01-27 14.343 16,749 -1,718 0.00% 240,237
2011-01-17 2011-01-13 14.762 18,467 -215 0.00% 272,619
2011-01-11 2011-01-07 14.832 18,682 +3,865 0.00% 277,098
2010-12-28 2010-12-22 13.598 14,817 +1,289 0.00% 201,485
2010-12-23 2010-12-21 13.459 13,528 +1,288 0.00% 182,067
2010-11-19 2010-11-17 13.598 12,240 -1,718 0.00% 166,443
2010-11-15 2010-11-11 15.019 13,958 +1,718 0.00% 209,630
2010-10-29 2010-10-27 14.460 12,240 +430 0.00% 176,988
2010-10-18 2010-10-14 14.669 11,810 -215 0.00% 173,245
2010-10-15 2010-10-13 14.064 12,025 +215 0.00% 169,119
2010-09-29 2010-09-27 12.574 11,810 +214 0.00% 148,496
2010-09-07 2010-09-03 12.552 11,596 +94 0.00% 145,557
2010-09-03 2010-09-01 12.361 11,502 -836 0.00% 142,177
2010-08-19 2010-08-17 11.237 12,338 -2,510 0.00% 138,646
2010-08-18 2010-08-16 11.046 14,848 +2,510 0.00% 164,012
2010-08-17 2010-08-13 11.429 12,338 +209 0.00% 141,006
2010-07-15 2010-07-13 11.716 12,129 -4,183 0.00% 142,097
2010-06-18 2010-06-15 10.400 16,312 -209 0.00% 169,653
2010-06-17 2010-06-14 10.161 16,521 +209 0.00% 167,877
2010-06-08 2010-06-04 9.779 16,312 -209 0.00% 159,513
2010-05-03 2010-04-29 11.158 16,521 +838 0.00% 184,336
2010-04-15 2010-04-13 11.712 15,683 -1,390 0.00% 183,676
2010-04-13 2010-04-09 12.064 17,073 -7,940 0.00% 205,976
2010-04-08 2010-04-01 11.510 25,013 -2,382 0.00% 287,907
2010-01-15 2010-01-13 10.226 27,395 +1,191 0.00% 280,135
2010-01-14 2010-01-12 10.528 26,204 +1,191 0.00% 275,876
2009-12-08 2009-12-04 10.981 25,013 -1,985 0.00% 274,677
2009-11-02 2009-10-29 10.503 26,998 +1,985 0.00% 283,556
2009-10-28 2009-10-23 11.863 25,013 +3,970 0.00% 296,727
2009-08-20 2009-08-18 11.032 21,043 -794 0.00% 232,141
2009-08-18 2009-08-14 11.258 21,837 +794 0.00% 245,850
2009-08-11 2009-08-07 11.334 21,043 +3,176 0.00% 238,501
2009-08-10 2009-08-06 11.913 17,867 +794 0.00% 212,855
2009-07-31 2009-07-29 12.165 17,073 +3,971 0.00% 207,696
2009-07-27 2009-07-23 12.090 13,102 -3,971 0.00% 158,398
2009-07-21 2009-07-17 11.334 17,073 -595 0.00% 193,505
2009-07-13 2009-07-09 11.485 17,668 +3,970 0.00% 202,919
2009-06-30 2009-06-26 12.518 13,698 -3,970 0.00% 171,468
2009-06-18 2009-06-16 11.133 17,668 +3,970 0.00% 196,689
2009-06-16 2009-06-12 12.493 13,698 -2,382 0.00% 171,123
2009-06-15 2009-06-11 12.190 16,080 +2,382 0.00% 196,021
2009-06-05 2009-06-03 12.694 13,698 -1,985 0.00% 173,883
2009-06-02 2009-05-29 12.442 15,683 +1,985 0.00% 195,131
2009-05-21 2009-05-19 12.341 13,698 -595 0.00% 169,053
2009-05-20 2009-05-18 12.744 14,293 +595 0.00% 182,156
2009-05-19 2009-05-15 11.712 13,698 -3,970 0.00% 160,428
2009-05-15 2009-05-13 10.503 17,668 +3,970 0.00% 185,564
2009-05-11 2009-05-07 10.950 13,698 +371 0.00% 149,993
2009-04-29 2009-04-27 8.672 13,327 -4,636 0.00% 115,572
2009-04-28 2009-04-24 8.931 17,963 +2,318 0.00% 160,425
2009-04-27 2009-04-23 9.060 15,645 +2,318 0.00% 141,748
2009-04-21 2009-04-17 9.811 13,327 -5,022 0.00% 130,751
2009-04-20 2009-04-16 9.630 18,349 +5,022 0.00% 176,697
2009-04-06 2009-04-02 9.915 13,327 -1,932 0.00% 132,131
2009-02-05 2009-02-03 6.679 15,259 -16,804 0.00% 101,911
2009-02-04 2009-02-02 6.834 32,063 -2,511 0.00% 219,120
2009-02-03 2009-01-30 7.300 34,574 +19,315 0.00% 252,391
2008-12-19 2008-12-17 7.999 15,259 -1,931 0.00% 122,056
2008-12-18 2008-12-16 7.714 17,190 +1,931 0.00% 132,607
2008-11-13 2008-11-11 7.015 15,259 -386 0.00% 107,046
2008-10-16 2008-10-14 6.601 15,645 -966 0.00% 103,274
2008-10-15 2008-10-13 6.472 16,611 -386 0.00% 107,500
2008-10-10 2008-10-08 5.773 16,997 +772 0.00% 98,119
2008-09-25 2008-09-23 6.989 16,225 -193 0.00% 113,403
2008-09-17 2008-09-12 8.465 16,418 -193 0.00% 138,977
2008-08-13 2008-08-11 10.251 16,611 -386 0.00% 170,281
2008-08-01 2008-07-30 12.115 16,997 -3,863 0.00% 205,917
2008-07-31 2008-07-29 11.856 20,860 +3,863 0.00% 247,317
2008-06-11 2008-06-06 12.736 16,997 -1,932 0.00% 216,477
2008-06-06 2008-06-04 12.917 18,929 -1,931 0.00% 244,514
2008-06-03 2008-05-30 12.684 20,860 +3,863 0.00% 264,597
2008-05-02 2008-04-29 12.980 16,997 +387 0.00% 220,623
2008-04-11 2008-04-09 13.139 16,610 -189 0.00% 218,240
2008-03-20 2008-03-18 11.046 16,799 -189 0.00% 185,568
2008-03-19 2008-03-17 11.444 16,988 +1,133 0.00% 194,406
2008-03-04 2008-02-29 16.265 15,855 +1,510 0.00% 257,880
2008-02-27 2008-02-25 15.497 14,345 -755 0.00% 222,300
2008-02-19 2008-02-15 16.821 15,100 +755 0.00% 254,000
2008-02-12 2008-02-06 17.483 14,345 +755 0.00% 250,800
2008-02-05 2008-02-01 17.245 13,590 -189 0.00% 234,360
2008-02-04 2008-01-31 17.616 13,779 +189 0.00% 242,729
2008-01-24 2008-01-22 12.212 13,590 -2,643 0.00% 165,960
2008-01-22 2008-01-18 15.099 16,233 +1,510 0.00% 245,107
2008-01-17 2008-01-15 18.305 14,723 +1,133 0.00% 269,499
2008-01-15 2008-01-11 19.205 13,590 -1,133 0.00% 261,000
2008-01-14 2008-01-10 19.576 14,723 +1,133 0.00% 288,220
2008-01-03 2007-12-31 21.324 13,590 -378 0.00% 289,800
2007-12-17 2007-12-13 20.662 13,968 -188 0.00% 288,610
2007-12-14 2007-12-12 21.669 14,156 -567 0.00% 306,744
2007-12-07 2007-12-05 22.914 14,723 -755 0.00% 337,361
2007-12-04 2007-11-30 24.768 15,478 -9,626 0.00% 383,362
2007-12-03 2007-11-29 23.894 25,104 +9,438 0.00% 599,836
2007-11-30 2007-11-28 21.960 15,666 -11,325 0.00% 344,029
2007-11-29 2007-11-27 21.007 26,991 +11,325 0.00% 566,990
2007-11-27 2007-11-23 20.821 15,666 -189 0.00% 326,185
2007-11-26 2007-11-22 22.517 15,855 +2,076 0.00% 357,000
2007-11-23 2007-11-21 23.735 13,779 -9,437 0.00% 327,046
2007-11-22 2007-11-20 25.139 23,216 +7,550 0.00% 583,628
2007-11-20 2007-11-16 26.808 15,666 +755 0.00% 419,973
2007-11-19 2007-11-15 27.550 14,911 -2,643 0.00% 410,793
2007-11-15 2007-11-13 26.225 17,554 +189 0.00% 460,356
2007-11-14 2007-11-12 26.013 17,365 -2,076 0.00% 451,720
2007-11-13 2007-11-09 29.510 19,441 +4,530 0.00% 573,702
2007-11-12 2007-11-08 31.576 14,911 -6,040 0.00% 470,832
2007-11-09 2007-11-07 28.768 20,951 +566 0.00% 602,723
2007-11-08 2007-11-06 26.914 20,385 -1,699 0.00% 548,640
2007-11-07 2007-11-05 26.861 22,084 +755 0.00% 593,196
2007-11-06 2007-11-02 26.861 21,329 +3,020 0.00% 572,916
2007-11-05 2007-11-01 26.596 18,309 -566 0.00% 486,946
2007-10-30 2007-10-26 26.649 18,875 -4,908 0.00% 503,000
2007-10-29 2007-10-25 25.775 23,783 -1,510 0.00% 613,003
2007-10-26 2007-10-24 25.219 25,293 +944 0.00% 637,852
2007-10-25 2007-10-23 25.033 24,349 -189 0.00% 609,531
2007-10-24 2007-10-22 23.868 24,538 +1,322 0.00% 585,662
2007-10-23 2007-10-18 25.033 23,216 -378 0.00% 581,169
2007-10-22 2007-10-17 25.377 23,594 +1,133 0.00% 598,756
2007-10-18 2007-10-16 26.172 22,461 -189 0.00% 587,853
2007-10-17 2007-10-15 26.411 22,650 -4,153 0.00% 598,200
2007-10-16 2007-10-12 26.808 26,803 -3,963 0.00% 718,533
2007-10-15 2007-10-11 26.172 30,766 +377 0.00% 805,213
2007-10-12 2007-10-10 25.801 30,389 -17,176 0.00% 784,076
2007-10-11 2007-10-09 25.430 47,565 +1,887 0.00% 1,209,600
2007-10-10 2007-10-08 25.298 45,678 0.00% 1,155,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top