History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-03 | 2025-01-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-10 | 2024-12-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-05 | 2024-06-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-17 | 2024-04-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-07 | 2024-03-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-06 | 2024-03-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-01 | 2024-02-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-08 | 2024-02-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-05 | 2024-02-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-02-01 | 2024-01-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-31 | 2024-01-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-01-29 | 2024-01-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-01-19 | 2024-01-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-16 | 2024-01-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-15 | 2024-01-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-11 | 2024-01-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-10 | 2024-01-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-01-04 | 2024-01-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-01-03 | 2023-12-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-29 | 2023-12-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-22 | 2023-12-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-21 | 2023-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-12-20 | 2023-12-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-15 | 2023-12-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-12-12 | 2023-12-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-07 | 2023-12-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-12-05 | 2023-12-01 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-12-04 | 2023-11-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-12-01 | 2023-11-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-24 | 2023-11-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-20 | 2023-11-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-10 | 2023-11-08 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-03 | 2023-11-01 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-31 | 2023-10-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-26 | 2023-10-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-10-25 | 2023-10-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-10-24 | 2023-10-19 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-18 | 2023-10-16 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-10-17 | 2023-10-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-16 | 2023-10-12 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-10-11 | 2023-10-09 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-10 | 2023-10-06 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-09 | 2023-10-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-04 | 2023-09-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-10-03 | 2023-09-28 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-29 | 2023-09-27 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-28 | 2023-09-26 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-09-27 | 2023-09-25 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-26 | 2023-09-22 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-25 | 2023-09-21 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-22 | 2023-09-20 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-21 | 2023-09-19 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-19 | 2023-09-15 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-18 | 2023-09-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-12 | 2023-09-07 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-11 | 2023-09-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-07 | 2023-09-05 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-31 | 2023-08-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2023-08-29 | 2023-08-25 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-28 | 2023-08-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-08-11 | 2023-08-09 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-08-07 | 2023-08-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-07-31 | 2023-07-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-25 | 2023-07-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-24 | 2023-07-20 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-21 | 2023-07-19 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-20 | 2023-07-18 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-19 | 2023-07-14 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-14 | 2023-07-12 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-13 | 2023-07-11 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-12 | 2023-07-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-07-11 | 2023-07-07 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-07-05 | 2023-07-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-30 | 2023-06-28 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-29 | 2023-06-27 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-06-26 | 2023-06-21 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-23 | 2023-06-20 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-20 | 2023-06-16 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-06-19 | 2023-06-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-15 | 2023-06-13 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-14 | 2023-06-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-13 | 2023-06-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-06-09 | 2023-06-07 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-06-08 | 2023-06-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-06-05 | 2023-06-01 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-06-02 | 2023-05-31 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-31 | 2023-05-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-05-30 | 2023-05-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-05-29 | 2023-05-24 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-05-25 | 2023-05-23 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-24 | 2023-05-22 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-23 | 2023-05-19 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-22 | 2023-05-18 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-05-18 | 2023-05-16 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-05-16 | 2023-05-12 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-15 | 2023-05-11 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 1.280 | 500 | -60,000 | 0.00% | 640 |
| 2022-11-23 | 2022-11-21 | 1.300 | 60,500 | -500 | 0.00% | 78,650 |
| 2022-11-22 | 2022-11-18 | 1.330 | 61,000 | -49,500 | 0.00% | 81,130 |
| 2022-07-19 | 2022-07-15 | 1.380 | 110,500 | +50,000 | 0.00% | 152,490 |
| 2022-06-30 | 2022-06-28 | 1.500 | 60,500 | +10,000 | 0.00% | 90,750 |
| 2021-10-12 | 2021-10-08 | 2.100 | 50,500 | -1,000 | 0.00% | 106,050 |
| 2021-09-30 | 2021-09-28 | 1.940 | 51,500 | +1,000 | 0.00% | 99,910 |
| 2021-08-13 | 2021-08-11 | 3.360 | 50,500 | -70,000 | 0.00% | 169,680 |
| 2021-08-11 | 2021-08-09 | 3.230 | 120,500 | -18,500 | 0.00% | 389,215 |
| 2021-08-09 | 2021-08-05 | 3.180 | 139,000 | +38,500 | 0.00% | 442,020 |
| 2021-08-06 | 2021-08-04 | 3.080 | 100,500 | +50,000 | 0.00% | 309,540 |
| 2021-07-06 | 2021-07-02 | 4.180 | 50,500 | -100,000 | 0.00% | 211,090 |
| 2021-06-21 | 2021-06-17 | 4.600 | 150,500 | -146,500 | 0.00% | 692,300 |
| 2021-06-10 | 2021-06-08 | 2.970 | 297,000 | -50,000 | 0.01% | 882,090 |
| 2021-06-09 | 2021-06-07 | 2.800 | 347,000 | -50,000 | 0.01% | 971,600 |
| 2021-05-26 | 2021-05-24 | 2.410 | 397,000 | -50,000 | 0.01% | 956,770 |
| 2021-05-17 | 2021-05-13 | 2.270 | 447,000 | +50,000 | 0.01% | 1,014,690 |
| 2021-04-01 | 2021-03-30 | 2.400 | 397,000 | +42,000 | 0.01% | 952,800 |
| 2021-03-30 | 2021-03-26 | 2.400 | 355,000 | +32,000 | 0.01% | 852,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 323,000 | +50,000 | 0.01% | 791,350 |
| 2021-03-16 | 2021-03-12 | 2.650 | 273,000 | -50,000 | 0.01% | 723,450 |
| 2021-02-01 | 2021-01-28 | 2.340 | 323,000 | -50,000 | 0.01% | 755,820 |
| 2021-01-29 | 2021-01-27 | 2.370 | 373,000 | +50,000 | 0.01% | 884,010 |
| 2021-01-20 | 2021-01-18 | 2.430 | 323,000 | -100,000 | 0.01% | 784,890 |
| 2020-12-28 | 2020-12-22 | 2.310 | 423,000 | +100,000 | 0.01% | 977,130 |
| 2020-12-18 | 2020-12-16 | 2.380 | 323,000 | -50,000 | 0.01% | 768,740 |
| 2020-12-15 | 2020-12-11 | 2.340 | 373,000 | +50,000 | 0.01% | 872,820 |
| 2020-12-14 | 2020-12-10 | 2.370 | 323,000 | -10,000 | 0.01% | 765,510 |
| 2020-12-09 | 2020-12-07 | 2.430 | 333,000 | -14,000 | 0.01% | 809,190 |
| 2020-12-08 | 2020-12-04 | 2.430 | 347,000 | +11,000 | 0.01% | 843,210 |
| 2020-12-03 | 2020-12-01 | 2.420 | 336,000 | -50,000 | 0.01% | 813,120 |
| 2020-12-02 | 2020-11-30 | 2.410 | 386,000 | +56,000 | 0.01% | 930,260 |
| 2020-11-30 | 2020-11-26 | 2.410 | 330,000 | -10,000 | 0.01% | 795,300 |
| 2020-11-23 | 2020-11-19 | 2.540 | 340,000 | +17,000 | 0.01% | 863,600 |
| 2020-11-17 | 2020-11-13 | 2.450 | 323,000 | -190,000 | 0.01% | 791,350 |
| 2020-11-12 | 2020-11-10 | 2.240 | 513,000 | -50,000 | 0.01% | 1,149,120 |
| 2020-10-15 | 2020-10-12 | 2.250 | 563,000 | +50,000 | 0.01% | 1,266,750 |
| 2020-09-29 | 2020-09-25 | 2.030 | 513,000 | +40,000 | 0.01% | 1,041,390 |
| 2020-09-28 | 2020-09-24 | 2.120 | 473,000 | +100,000 | 0.01% | 1,002,760 |
| 2020-09-24 | 2020-09-22 | 2.230 | 373,000 | +100,000 | 0.01% | 831,790 |
| 2020-09-23 | 2020-09-21 | 2.290 | 273,000 | +50,000 | 0.01% | 625,170 |
| 2020-09-16 | 2020-09-14 | 2.280 | 223,000 | +50,000 | 0.00% | 508,440 |
| 2020-07-15 | 2020-07-13 | 3.170 | 173,000 | -4,500 | 0.00% | 548,410 |
| 2020-07-14 | 2020-07-10 | 3.130 | 177,500 | +4,500 | 0.00% | 555,575 |
| 2020-05-06 | 2020-05-04 | 2.750 | 173,000 | +14,500 | 0.00% | 475,750 |
| 2020-04-27 | 2020-04-23 | 3.560 | 158,500 | -7,500 | 0.00% | 564,260 |
| 2020-04-24 | 2020-04-22 | 3.500 | 166,000 | +7,500 | 0.00% | 581,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 158,500 | +15,500 | 0.00% | 569,015 |
| 2020-04-14 | 2020-04-08 | 3.600 | 143,000 | -10,000 | 0.00% | 514,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 153,000 | -348,000 | 0.00% | 592,110 |
| 2020-04-07 | 2020-04-03 | 3.900 | 501,000 | -90,000 | 0.01% | 1,953,900 |
| 2020-04-02 | 2020-03-31 | 4.000 | 591,000 | -700,000 | 0.01% | 2,364,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,291,000 | +40,500 | 0.02% | 4,905,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 1,250,500 | +700,000 | 0.02% | 4,764,405 |
| 2020-03-30 | 2020-03-26 | 3.600 | 550,500 | -537,500 | 0.01% | 1,981,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 1,088,000 | +350,000 | 0.02% | 3,786,240 |
| 2020-03-26 | 2020-03-24 | 3.430 | 738,000 | +637,500 | 0.01% | 2,531,340 |
| 2020-03-16 | 2020-03-12 | 4.160 | 100,500 | -500 | 0.00% | 418,080 |
| 2020-01-30 | 2020-01-24 | 3.090 | 101,000 | -8,000 | 0.00% | 312,090 |
| 2020-01-29 | 2020-01-22 | 3.160 | 109,000 | -4,000 | 0.00% | 344,440 |
| 2020-01-23 | 2020-01-21 | 3.190 | 113,000 | -20,000 | 0.00% | 360,470 |
| 2020-01-17 | 2020-01-15 | 3.160 | 133,000 | -11,500 | 0.00% | 420,280 |
| 2020-01-16 | 2020-01-14 | 3.160 | 144,500 | +13,500 | 0.00% | 456,620 |
| 2020-01-15 | 2020-01-13 | 3.040 | 131,000 | -6,000 | 0.00% | 398,240 |
| 2020-01-14 | 2020-01-10 | 2.950 | 137,000 | +20,000 | 0.00% | 404,150 |
| 2020-01-13 | 2020-01-09 | 2.910 | 117,000 | +16,000 | 0.00% | 340,470 |
| 2020-01-10 | 2020-01-08 | 2.860 | 101,000 | -10,000 | 0.00% | 288,860 |
| 2020-01-06 | 2020-01-02 | 2.920 | 111,000 | -5,000 | 0.00% | 324,120 |
| 2020-01-03 | 2019-12-31 | 2.940 | 116,000 | -25,000 | 0.00% | 341,040 |
| 2020-01-02 | 2019-12-27 | 2.900 | 141,000 | -50,000 | 0.00% | 408,900 |
| 2019-12-30 | 2019-12-24 | 2.910 | 191,000 | +10,000 | 0.00% | 555,810 |
| 2019-12-27 | 2019-12-20 | 2.740 | 181,000 | -10,000 | 0.00% | 495,940 |
| 2019-12-09 | 2019-12-05 | 2.770 | 191,000 | -5,000 | 0.00% | 529,070 |
| 2019-12-04 | 2019-12-02 | 2.690 | 196,000 | -10,000 | 0.00% | 527,240 |
| 2019-11-28 | 2019-11-26 | 2.750 | 206,000 | -10,000 | 0.00% | 566,500 |
| 2019-11-25 | 2019-11-21 | 2.800 | 216,000 | +13,000 | 0.00% | 604,800 |
| 2019-11-21 | 2019-11-19 | 2.840 | 203,000 | -10,000 | 0.00% | 576,520 |
| 2019-11-20 | 2019-11-18 | 2.840 | 213,000 | +18,000 | 0.00% | 604,920 |
| 2019-11-19 | 2019-11-15 | 2.800 | 195,000 | -10,000 | 0.00% | 546,000 |
| 2019-11-18 | 2019-11-14 | 2.780 | 205,000 | -8,000 | 0.00% | 569,900 |
| 2019-11-15 | 2019-11-13 | 2.810 | 213,000 | -6,000 | 0.00% | 598,530 |
| 2019-11-14 | 2019-11-12 | 2.910 | 219,000 | +6,000 | 0.00% | 637,290 |
| 2019-11-13 | 2019-11-11 | 2.890 | 213,000 | -31,000 | 0.00% | 615,570 |
| 2019-11-12 | 2019-11-08 | 2.960 | 244,000 | +37,000 | 0.00% | 722,240 |
| 2019-11-11 | 2019-11-07 | 2.950 | 207,000 | +30,000 | 0.00% | 610,650 |
| 2019-11-08 | 2019-11-06 | 2.930 | 177,000 | -16,000 | 0.00% | 518,610 |
| 2019-11-07 | 2019-11-05 | 2.920 | 193,000 | -9,000 | 0.00% | 563,560 |
| 2019-11-06 | 2019-11-04 | 3.010 | 202,000 | -113,000 | 0.00% | 608,020 |
| 2019-11-05 | 2019-11-01 | 2.970 | 315,000 | +32,000 | 0.01% | 935,550 |
| 2019-11-04 | 2019-10-31 | 2.680 | 283,000 | +12,000 | 0.01% | 758,440 |
| 2019-11-01 | 2019-10-30 | 2.700 | 271,000 | +105,000 | 0.01% | 731,700 |
| 2019-05-31 | 2019-05-29 | 2.544 | 166,000 | +2,240 | 0.00% | 422,359 |
| 2019-04-18 | 2019-04-16 | 3.041 | 163,760 | +64,123 | 0.00% | 497,999 |
| 2019-02-11 | 2019-02-04 | 3.345 | 99,637 | -493 | 0.00% | 333,299 |
| 2018-11-22 | 2018-11-20 | 3.051 | 100,130 | +493 | 0.00% | 305,514 |
| 2018-10-02 | 2018-09-27 | 3.132 | 99,637 | -2,960 | 0.00% | 312,089 |
| 2018-09-21 | 2018-09-19 | 3.122 | 102,597 | -1,973 | 0.00% | 320,321 |
| 2018-07-18 | 2018-07-16 | 3.629 | 104,570 | +2,960 | 0.00% | 379,481 |
| 2018-07-04 | 2018-06-29 | 3.781 | 101,610 | -1,973 | 0.00% | 384,189 |
| 2018-06-11 | 2018-06-07 | 4.217 | 103,583 | +3,946 | 0.00% | 436,799 |
| 2018-02-14 | 2018-02-12 | 4.166 | 99,637 | -1,973 | 0.00% | 415,109 |
| 2018-01-29 | 2018-01-25 | 4.795 | 101,610 | -39,461 | 0.00% | 487,189 |
| 2018-01-24 | 2018-01-22 | 4.825 | 141,071 | +494 | 0.00% | 680,682 |
| 2018-01-10 | 2018-01-08 | 4.987 | 140,577 | +39,460 | 0.00% | 701,099 |
| 2017-11-28 | 2017-11-24 | 6.064 | 101,117 | +13,224 | 0.00% | 613,189 |
| 2017-11-20 | 2017-11-16 | 5.971 | 87,893 | +1,715 | 0.00% | 524,797 |
| 2017-10-12 | 2017-10-10 | 5.469 | 86,178 | -267,540 | 0.00% | 471,342 |
| 2017-10-11 | 2017-10-09 | 5.551 | 353,718 | +207,515 | 0.01% | 1,963,502 |
| 2017-10-10 | 2017-10-06 | 5.644 | 146,203 | +60,025 | 0.00% | 825,218 |
| 2017-09-29 | 2017-09-27 | 6.309 | 86,178 | +7,166 | 0.00% | 543,693 |
| 2017-09-19 | 2017-09-15 | 6.258 | 79,012 | -11,399 | 0.00% | 494,463 |
| 2017-09-18 | 2017-09-14 | 6.284 | 90,411 | -81,370 | 0.00% | 568,099 |
| 2017-09-13 | 2017-09-11 | 6.093 | 171,781 | -75,867 | 0.00% | 1,046,613 |
| 2017-09-08 | 2017-09-06 | 5.915 | 247,648 | -145,837 | 0.01% | 1,464,750 |
| 2017-08-10 | 2017-08-08 | 5.279 | 393,485 | -108,887 | 0.01% | 2,077,074 |
| 2017-08-02 | 2017-07-31 | 5.419 | 502,372 | -205,587 | 0.01% | 2,722,141 |
| 2017-07-07 | 2017-07-05 | 5.024 | 707,959 | -157,237 | 0.02% | 3,556,975 |
| 2017-06-28 | 2017-06-26 | 4.897 | 865,196 | -1,159,229 | 0.02% | 4,236,926 |
| 2017-06-26 | 2017-06-22 | 4.732 | 2,024,425 | +303,074 | 0.05% | 9,579,002 |
| 2017-06-15 | 2017-06-13 | 4.783 | 1,721,351 | +380,907 | 0.04% | 8,232,522 |
| 2017-06-08 | 2017-06-06 | 4.872 | 1,340,444 | +746,875 | 0.03% | 6,530,149 |
| 2017-05-31 | 2017-05-26 | 6.149 | 593,569 | +52,059 | 0.01% | 3,649,640 |
| 2017-05-18 | 2017-05-16 | 6.037 | 541,510 | +128,743 | 0.01% | 3,269,148 |
| 2017-05-12 | 2017-05-10 | 5.814 | 412,767 | +53,792 | 0.01% | 2,399,834 |
| 2017-05-11 | 2017-05-09 | 5.828 | 358,975 | +286,893 | 0.01% | 2,092,091 |
| 2016-12-12 | 2016-12-08 | 5.758 | 72,082 | -57,378 | 0.00% | 415,066 |
| 2016-12-09 | 2016-12-07 | 5.535 | 129,460 | +57,378 | 0.00% | 716,583 |
| 2016-09-29 | 2016-09-27 | 6.767 | 72,082 | +3,472 | 0.00% | 487,810 |
| 2016-05-20 | 2016-05-18 | 6.256 | 68,610 | +7,404 | 0.00% | 429,221 |
| 2016-04-19 | 2016-04-15 | 6.453 | 61,206 | -3,046 | 0.00% | 394,962 |
| 2016-04-18 | 2016-04-14 | 6.420 | 64,252 | +60,598 | 0.00% | 412,508 |
| 2016-02-15 | 2016-02-11 | 5.451 | 3,654 | -1,218 | 0.00% | 19,919 |
| 2016-02-04 | 2016-02-02 | 5.911 | 4,872 | +1,218 | 0.00% | 28,799 |
| 2016-01-26 | 2016-01-22 | 5.353 | 3,654 | +304 | 0.00% | 19,559 |
| 2016-01-25 | 2016-01-21 | 4.975 | 3,350 | +3,045 | 0.00% | 16,667 |
| 2015-11-17 | 2015-11-13 | 7.135 | 305 | +34 | 0.00% | 2,176 |
| 2015-08-31 | 2015-08-27 | 6.360 | 271 | -1,356 | 0.00% | 1,724 |
| 2015-08-28 | 2015-08-26 | 5.918 | 1,627 | +1,356 | 0.00% | 9,628 |
| 2015-07-14 | 2015-07-10 | 8.868 | 271 | -27,121 | 0.00% | 2,403 |
| 2015-07-06 | 2015-07-02 | 9.365 | 27,392 | +27,121 | 0.00% | 256,537 |
| 2015-05-20 | 2015-05-18 | 10.121 | 271 | -2,712 | 0.00% | 2,743 |
| 2015-05-18 | 2015-05-14 | 10.232 | 2,983 | -814 | 0.00% | 30,522 |
| 2015-05-12 | 2015-05-08 | 10.910 | 3,797 | +108 | 0.00% | 41,425 |
| 2015-05-06 | 2015-05-04 | 11.441 | 3,689 | +3,425 | 0.00% | 42,207 |
| 2015-04-01 | 2015-03-30 | 9.999 | 264 | -2,108 | 0.00% | 2,640 |
| 2015-03-27 | 2015-03-25 | 9.696 | 2,372 | -1,054 | 0.00% | 22,998 |
| 2015-03-25 | 2015-03-23 | 9.696 | 3,426 | +3,162 | 0.00% | 33,217 |
| 2014-09-08 | 2014-09-04 | 12.436 | 264 | +7 | 0.00% | 3,283 |
| 2014-05-15 | 2014-05-13 | 12.232 | 257 | +6 | 0.00% | 3,144 |
| 2013-09-09 | 2013-09-05 | 13.558 | 251 | +6 | 0.00% | 3,403 |
| 2013-07-18 | 2013-07-16 | 13.272 | 245 | +245 | 0.00% | 3,252 |
| 2013-04-19 | 2013-04-17 | 13.736 | 0 | -9,566 | ||
| 2013-04-18 | 2013-04-16 | 13.380 | 9,566 | +9,566 | 0.00% | 127,998 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy