History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 32,273,202 +0 0.62% 17,750,261
2025-10-13 2025-10-09 0.540 32,273,202 +0 0.62% 17,427,529
2025-10-10 2025-10-08 0.540 32,273,202 +110,000 0.62% 17,427,529
2025-10-09 2025-10-06 0.550 32,163,202 +49,500 0.62% 17,689,761
2025-10-08 2025-10-03 0.550 32,113,702 -422,000 0.62% 17,662,536
2025-10-06 2025-10-02 0.540 32,535,702 +297,000 0.63% 17,569,279
2025-10-03 2025-09-30 0.540 32,238,702 +30,500 0.62% 17,408,899
2025-10-02 2025-09-29 0.530 32,208,202 +553,000 0.62% 17,070,347
2025-09-30 2025-09-26 0.540 31,655,202 +154,000 0.61% 17,093,809
2025-09-29 2025-09-25 0.550 31,501,202 -30,500 0.61% 17,325,661
2025-09-26 2025-09-24 0.550 31,531,702 +49,000 0.61% 17,342,436
2025-09-25 2025-09-23 0.560 31,482,702 -144,000 0.61% 17,630,313
2025-09-24 2025-09-22 0.560 31,626,702 +127,000 0.61% 17,710,953
2025-09-23 2025-09-19 0.560 31,499,702 +96,500 0.61% 17,639,833
2025-09-22 2025-09-18 0.560 31,403,202 -117,500 0.60% 17,585,793
2025-09-19 2025-09-17 0.570 31,520,702 +202,500 0.61% 17,966,800
2025-09-18 2025-09-16 0.580 31,318,202 +30,500 0.60% 18,164,557
2025-09-17 2025-09-15 0.580 31,287,702 +129,000 0.60% 18,146,867
2025-09-16 2025-09-12 0.600 31,158,702 -68,500 0.60% 18,695,221
2025-09-15 2025-09-11 0.600 31,227,202 +100,500 0.60% 18,736,321
2025-09-12 2025-09-10 0.600 31,126,702 +1,285,500 0.60% 18,676,021
2025-09-11 2025-09-09 0.590 29,841,202 -16,000 0.57% 17,606,309
2025-09-10 2025-09-08 0.580 29,857,202 +446,500 0.57% 17,317,177
2025-09-09 2025-09-05 0.590 29,410,702 +500 0.57% 17,352,314
2025-09-08 2025-09-04 0.590 29,410,202 +3,500 0.57% 17,352,019
2025-09-05 2025-09-03 0.590 29,406,702 +24,000 0.57% 17,349,954
2025-09-04 2025-09-02 0.600 29,382,702 -200,000 0.57% 17,629,621
2025-09-03 2025-09-01 0.580 29,582,702 +6,000 0.57% 17,157,967
2025-09-02 2025-08-29 0.600 29,576,702 +44,000 0.57% 17,746,021
2025-09-01 2025-08-28 0.610 29,532,702 -435,500 0.57% 18,014,948
2025-08-29 2025-08-27 0.590 29,968,202 -116,000 0.58% 17,681,239
2025-08-28 2025-08-26 0.610 30,084,202 -66,500 0.58% 18,351,363
2025-08-27 2025-08-25 0.600 30,150,702 -1,350,000 0.58% 18,090,421
2025-08-26 2025-08-22 0.580 31,500,702 +181,500 0.61% 18,270,407
2025-08-25 2025-08-21 0.590 31,319,202 -88,000 0.60% 18,478,329
2025-08-22 2025-08-20 0.580 31,407,202 +500 0.60% 18,216,177
2025-08-21 2025-08-19 0.590 31,406,702 +50,500 0.60% 18,529,954
2025-08-20 2025-08-18 0.590 31,356,202 +21,500 0.60% 18,500,159
2025-08-19 2025-08-15 0.590 31,334,702 +7,500 0.60% 18,487,474
2025-08-18 2025-08-14 0.600 31,327,202 -96,500 0.60% 18,796,321
2025-08-15 2025-08-13 0.580 31,423,702 +23,000 0.60% 18,225,747
2025-08-13 2025-08-11 0.580 31,400,702 +20,000 0.60% 18,212,407
2025-08-12 2025-08-08 0.570 31,380,702 -98,500 0.60% 17,887,000
2025-08-11 2025-08-07 0.570 31,479,202 +501,000 0.61% 17,943,145
2025-08-08 2025-08-06 0.560 30,978,202 +40,500 0.60% 17,347,793
2025-08-07 2025-08-05 0.570 30,937,702 +230,500 0.60% 17,634,490
2025-08-06 2025-08-04 0.560 30,707,202 +261,000 0.59% 17,196,033
2025-08-05 2025-08-01 0.580 30,446,202 +21,500 0.59% 17,658,797
2025-08-01 2025-07-30 0.590 30,424,702 +1,000 0.59% 17,950,574
2025-07-31 2025-07-29 0.580 30,423,702 +3,000 0.59% 17,645,747
2025-07-30 2025-07-28 0.580 30,420,702 -166,000 0.59% 17,644,007
2025-07-29 2025-07-25 0.580 30,586,702 +172,000 0.59% 17,740,287
2025-07-28 2025-07-24 0.590 30,414,702 -642,000 0.58% 17,944,674
2025-07-25 2025-07-23 0.570 31,056,702 -45,500 0.60% 17,702,320
2025-07-24 2025-07-22 0.570 31,102,202 +8,500 0.60% 17,728,255
2025-07-23 2025-07-21 0.570 31,093,702 +154,000 0.60% 17,723,410
2025-07-22 2025-07-18 0.570 30,939,702 +246,500 0.60% 17,635,630
2025-07-21 2025-07-17 0.570 30,693,202 +100,000 0.59% 17,495,125
2025-07-18 2025-07-16 0.560 30,593,202 +392,500 0.59% 17,132,193
2025-07-17 2025-07-15 0.580 30,200,702 -93,000 0.58% 17,516,407
2025-07-16 2025-07-14 0.570 30,293,702 -44,000 0.58% 17,267,410
2025-07-15 2025-07-11 0.580 30,337,702 +584,000 0.58% 17,595,867
2025-07-14 2025-07-10 0.590 29,753,702 -1,176,500 0.57% 17,554,684
2025-07-11 2025-07-09 0.550 30,930,202 -716,000 0.59% 17,011,611
2025-07-10 2025-07-08 0.530 31,646,202 +54,500 0.61% 16,772,487
2025-07-09 2025-07-07 0.540 31,591,702 -41,500 0.61% 17,059,519
2025-07-07 2025-07-03 0.530 31,633,202 +100,000 0.61% 16,765,597
2025-07-04 2025-07-02 0.530 31,533,202 -39,000 0.61% 16,712,597
2025-07-03 2025-06-30 0.520 31,572,202 +89,000 0.61% 16,417,545
2025-07-02 2025-06-27 0.520 31,483,202 -1,500 0.61% 16,371,265
2025-06-27 2025-06-25 0.530 31,484,702 -88,500 0.61% 16,686,892
2025-06-26 2025-06-24 0.530 31,573,202 -36,500 0.61% 16,733,797
2025-06-25 2025-06-23 0.510 31,609,702 +156,000 0.61% 16,120,948
2025-06-24 2025-06-20 0.530 31,453,702 +208,000 0.60% 16,670,462
2025-06-23 2025-06-19 0.520 31,245,702 +175,000 0.60% 16,247,765
2025-06-20 2025-06-18 0.530 31,070,702 +122,000 0.60% 16,467,472
2025-06-19 2025-06-17 0.530 30,948,702 +170,500 0.60% 16,402,812
2025-06-18 2025-06-16 0.530 30,778,202 +122,000 0.59% 16,312,447
2025-06-17 2025-06-13 0.530 30,656,202 +171,500 0.59% 16,247,787
2025-06-16 2025-06-12 0.560 30,484,702 +4,000 0.59% 17,071,433
2025-06-13 2025-06-11 0.560 30,480,702 +141,500 0.59% 17,069,193
2025-06-12 2025-06-10 0.540 30,339,202 -223,500 0.58% 16,383,169
2025-06-11 2025-06-09 0.540 30,562,702 +138,000 0.59% 16,503,859
2025-06-10 2025-06-06 0.540 30,424,702 +42,000 0.59% 16,429,339
2025-06-09 2025-06-05 0.530 30,382,702 +12,000 0.58% 16,102,832
2025-06-06 2025-06-04 0.530 30,370,702 +99,500 0.58% 16,096,472
2025-06-05 2025-06-03 0.530 30,271,202 +15,000 0.58% 16,043,737
2025-06-04 2025-06-02 0.530 30,256,202 +78,500 0.58% 16,035,787
2025-06-03 2025-05-30 0.540 30,177,702 +87,500 0.58% 16,295,959
2025-06-02 2025-05-29 0.540 30,090,202 +26,000 0.58% 16,248,709
2025-05-30 2025-05-28 0.540 30,064,202 +133,500 0.58% 16,234,669
2025-05-29 2025-05-27 0.540 29,930,702 -123,500 0.58% 16,162,579
2025-05-28 2025-05-26 0.550 30,054,202 +725,000 0.58% 16,529,811
2025-05-27 2025-05-23 0.520 29,329,202 -10,000 0.56% 15,251,185
2025-05-26 2025-05-22 0.510 29,339,202 +98,500 0.56% 14,962,993
2025-05-23 2025-05-21 0.520 29,240,702 +500 0.56% 15,205,165
2025-05-22 2025-05-20 0.520 29,240,202 -500 0.56% 15,204,905
2025-05-21 2025-05-19 0.520 29,240,702 +27,500 0.56% 15,205,165
2025-05-20 2025-05-16 0.530 29,213,202 +1,356,000 0.56% 15,482,997
2025-05-19 2025-05-15 0.520 27,857,202 -1,500 0.54% 14,485,745
2025-05-16 2025-05-14 0.520 27,858,702 +379,000 0.54% 14,486,525
2025-05-15 2025-05-13 0.520 27,479,702 +104,000 0.53% 14,289,445
2025-05-14 2025-05-12 0.520 27,375,702 +332,500 0.53% 14,235,365
2025-05-12 2025-05-08 0.530 27,043,202 +199,500 0.52% 14,332,897
2025-05-09 2025-05-07 0.540 26,843,702 +500 0.52% 14,495,599
2025-05-08 2025-05-06 0.550 26,843,202 +91,000 0.52% 14,763,761
2025-05-07 2025-05-02 0.540 26,752,202 +33,000 0.51% 14,446,189
2025-05-06 2025-04-30 0.540 26,719,202 +33,000 0.51% 14,428,369
2025-04-30 2025-04-28 0.540 26,686,202 -22,500 0.51% 14,410,549
2025-04-29 2025-04-25 0.530 26,708,702 +35,500 0.51% 14,155,612
2025-04-28 2025-04-24 0.550 26,673,202 -8,000 0.51% 14,670,261
2025-04-25 2025-04-23 0.530 26,681,202 -14,500 0.51% 14,141,037
2025-04-24 2025-04-22 0.540 26,695,702 +45,500 0.51% 14,415,679
2025-04-23 2025-04-17 0.520 26,650,202 +58,000 0.51% 13,858,105
2025-04-22 2025-04-16 0.510 26,592,202 +265,500 0.51% 13,562,023
2025-04-17 2025-04-15 0.510 26,326,702 +500,000 0.51% 13,426,618
2025-04-16 2025-04-14 0.540 25,826,702 +50,000 0.50% 13,946,419
2025-04-15 2025-04-11 0.530 25,776,702 -1,500 0.50% 13,661,652
2025-04-14 2025-04-10 0.540 25,778,202 +45,000 0.50% 13,920,229
2025-04-11 2025-04-09 0.530 25,733,202 +59,000 0.49% 13,638,597
2025-04-10 2025-04-08 0.540 25,674,202 +330,000 0.49% 13,864,069
2025-04-09 2025-04-07 0.530 25,344,202 +225,500 0.49% 13,432,427
2025-04-08 2025-04-03 0.600 25,118,702 +82,500 0.48% 15,071,221
2025-04-07 2025-04-02 0.610 25,036,202 +60,000 0.48% 15,272,083
2025-04-03 2025-04-01 0.600 24,976,202 -41,500 0.48% 14,985,721
2025-04-02 2025-03-31 0.590 25,017,702 +58,500 0.48% 14,760,444
2025-04-01 2025-03-28 0.600 24,959,202 +15,500 0.48% 14,975,521
2025-03-31 2025-03-27 0.590 24,943,702 -20,000 0.48% 14,716,784
2025-03-28 2025-03-26 0.590 24,963,702 -3,000 0.48% 14,728,584
2025-03-27 2025-03-25 0.590 24,966,702 -127,500 0.48% 14,730,354
2025-03-26 2025-03-24 0.590 25,094,202 -38,000 0.48% 14,805,579
2025-03-25 2025-03-21 0.590 25,132,202 +150,000 0.48% 14,827,999
2025-03-24 2025-03-20 0.610 24,982,202 -1,500 0.48% 15,239,143
2025-03-21 2025-03-19 0.600 24,983,702 +5,000 0.48% 14,990,221
2025-03-20 2025-03-18 0.600 24,978,702 +39,000 0.48% 14,987,221
2025-03-19 2025-03-17 0.590 24,939,702 +17,500 0.48% 14,714,424
2025-03-18 2025-03-14 0.600 24,922,202 -695,000 0.48% 14,953,321
2025-03-17 2025-03-13 0.600 25,617,202 +429,500 0.49% 15,370,321
2025-03-14 2025-03-12 0.610 25,187,702 +626,000 0.48% 15,364,498
2025-03-13 2025-03-11 0.630 24,561,702 +1,674,500 0.47% 15,473,872
2025-03-12 2025-03-10 0.650 22,887,202 +1,022,500 0.44% 14,876,681
2025-03-11 2025-03-07 0.670 21,864,702 -613,500 0.42% 14,649,350
2025-03-10 2025-03-06 0.690 22,478,202 -386,500 0.43% 15,509,959
2025-03-07 2025-03-05 0.680 22,864,702 -35,000 0.44% 15,547,997
2025-03-06 2025-03-04 0.640 22,899,702 +3,000 0.44% 14,655,809
2025-03-05 2025-03-03 0.650 22,896,702 -244,000 0.44% 14,882,856
2025-03-04 2025-02-28 0.600 23,140,702 +240,000 0.45% 13,884,421
2025-03-03 2025-02-27 0.650 22,900,702 +91,000 0.44% 14,885,456
2025-02-28 2025-02-26 0.630 22,809,702 +21,000 0.44% 14,370,112
2025-02-27 2025-02-25 0.620 22,788,702 +1,000 0.44% 14,128,995
2025-02-26 2025-02-24 0.630 22,787,702 -32,500 0.44% 14,356,252
2025-02-25 2025-02-21 0.620 22,820,202 +194,000 0.44% 14,148,525
2025-02-24 2025-02-20 0.640 22,626,202 -53,000 0.44% 14,480,769
2025-02-21 2025-02-19 0.650 22,679,202 +1,500 0.44% 14,741,481
2025-02-20 2025-02-18 0.660 22,677,702 +21,500 0.44% 14,967,283
2025-02-19 2025-02-17 0.680 22,656,202 +9,500 0.44% 15,406,217
2025-02-18 2025-02-14 0.680 22,646,702 -2,000 0.44% 15,399,757
2025-02-17 2025-02-13 0.660 22,648,702 +91,000 0.44% 14,948,143
2025-02-14 2025-02-12 0.700 22,557,702 +9,500 0.43% 15,790,391
2025-02-12 2025-02-10 0.660 22,548,202 -211,000 0.43% 14,881,813
2025-02-11 2025-02-07 0.650 22,759,202 -84,000 0.44% 14,793,481
2025-02-07 2025-02-05 0.620 22,843,202 +500 0.44% 14,162,785
2025-02-06 2025-02-04 0.630 22,842,702 -500 0.44% 14,390,902
2025-02-04 2025-01-28 0.650 22,843,202 +500 0.44% 14,848,081
2025-02-03 2025-01-24 0.620 22,842,702 -500 0.44% 14,162,475
2025-01-27 2025-01-23 0.630 22,843,202 +52,000 0.44% 14,391,217
2025-01-23 2025-01-21 0.640 22,791,202 -12,000 0.44% 14,586,369
2025-01-22 2025-01-20 0.640 22,803,202 +26,000 0.44% 14,594,049
2025-01-21 2025-01-17 0.640 22,777,202 +500 0.44% 14,577,409
2025-01-20 2025-01-16 0.630 22,776,702 +116,000 0.44% 14,349,322
2025-01-16 2025-01-14 0.640 22,660,702 +34,000 0.44% 14,502,849
2025-01-15 2025-01-13 0.630 22,626,702 -8,000 0.44% 14,254,822
2025-01-14 2025-01-10 0.630 22,634,702 +5,000 0.44% 14,259,862
2025-01-13 2025-01-09 0.640 22,629,702 -500 0.44% 14,483,009
2025-01-10 2025-01-08 0.650 22,630,202 +3,500 0.44% 14,709,631
2025-01-09 2025-01-07 0.660 22,626,702 -20,000 0.44% 14,933,623
2025-01-08 2025-01-06 0.660 22,646,702 +500 0.44% 14,946,823
2025-01-06 2025-01-02 0.670 22,646,202 -43,500 0.44% 15,172,955
2025-01-02 2024-12-27 0.680 22,689,702 +10,000 0.44% 15,428,997
2024-12-30 2024-12-24 0.690 22,679,702 +72,000 0.44% 15,648,994
2024-12-27 2024-12-20 0.690 22,607,702 +92,000 0.43% 15,599,314
2024-12-20 2024-12-18 0.710 22,515,702 +45,000 0.43% 15,986,148
2024-12-17 2024-12-13 0.740 22,470,702 -140,000 0.43% 16,628,319
2024-12-16 2024-12-12 0.760 22,610,702 -500 0.43% 17,184,134
2024-12-13 2024-12-11 0.760 22,611,202 -25,000 0.43% 17,184,514
2024-12-12 2024-12-10 0.750 22,636,202 -4,500 0.44% 16,977,152
2024-12-11 2024-12-09 0.770 22,640,702 +500 0.44% 17,433,341
2024-12-10 2024-12-06 0.750 22,640,202 -12,500 0.44% 16,980,152
2024-12-06 2024-12-04 0.740 22,652,702 +1,000 0.44% 16,762,999
2024-12-05 2024-12-03 0.740 22,651,702 -1,500 0.44% 16,762,259
2024-12-03 2024-11-29 0.730 22,653,202 -100,000 0.44% 16,536,837
2024-12-02 2024-11-28 0.730 22,753,202 -208,500 0.44% 16,609,837
2024-11-28 2024-11-26 0.720 22,961,702 -500 0.44% 16,532,425
2024-11-27 2024-11-25 0.730 22,962,202 -2,000 0.44% 16,762,407
2024-11-26 2024-11-22 0.730 22,964,202 +16,500 0.44% 16,763,867
2024-11-25 2024-11-21 0.750 22,947,702 +1,500 0.44% 17,210,776
2024-11-21 2024-11-19 0.730 22,946,202 -468,000 0.44% 16,750,727
2024-11-20 2024-11-18 0.730 23,414,202 +3,000 0.45% 17,092,367
2024-11-19 2024-11-15 0.730 23,411,202 -11,000 0.45% 17,090,177
2024-11-18 2024-11-14 0.740 23,422,202 -10,000 0.45% 17,332,429
2024-11-15 2024-11-13 0.750 23,432,202 -8,000 0.45% 17,574,152
2024-11-14 2024-11-12 0.760 23,440,202 -45,000 0.45% 17,814,554
2024-11-13 2024-11-11 0.770 23,485,202 +10,000 0.45% 18,083,606
2024-11-12 2024-11-08 0.790 23,475,202 -65,500 0.45% 18,545,410
2024-11-11 2024-11-07 0.810 23,540,702 +337,500 0.45% 19,067,969
2024-11-08 2024-11-06 0.760 23,203,202 -149,000 0.45% 17,634,434
2024-11-07 2024-11-05 0.760 23,352,202 +41,500 0.45% 17,747,674
2024-11-06 2024-11-04 0.740 23,310,702 +500 0.45% 17,249,919
2024-11-05 2024-11-01 0.740 23,310,202 -500 0.45% 17,249,549
2024-11-04 2024-10-31 0.720 23,310,702 -69,500 0.45% 16,783,705
2024-11-01 2024-10-30 0.730 23,380,202 -140,000 0.45% 17,067,547
2024-10-31 2024-10-29 0.730 23,520,202 +1,500 0.45% 17,169,747
2024-10-30 2024-10-28 0.750 23,518,702 -56,000 0.45% 17,639,026
2024-10-29 2024-10-25 0.740 23,574,702 -70,000 0.45% 17,445,279
2024-10-28 2024-10-24 0.730 23,644,702 -1,000 0.45% 17,260,632
2024-10-24 2024-10-22 0.750 23,645,702 +40,500 0.45% 17,734,276
2024-10-23 2024-10-21 0.740 23,605,202 -256,500 0.45% 17,467,849
2024-10-22 2024-10-18 0.740 23,861,702 -47,500 0.46% 17,657,659
2024-10-21 2024-10-17 0.720 23,909,202 +204,500 0.46% 17,214,625
2024-10-18 2024-10-16 0.760 23,704,702 +2,500 0.46% 18,015,574
2024-10-17 2024-10-15 0.740 23,702,202 +8,000 0.46% 17,539,629
2024-10-16 2024-10-14 0.770 23,694,202 +14,500 0.46% 18,244,536
2024-10-15 2024-10-10 0.790 23,679,702 +500 0.46% 18,706,965
2024-10-14 2024-10-09 0.770 23,679,202 -158,000 0.46% 18,232,986
2024-10-10 2024-10-08 0.820 23,837,202 +182,000 0.46% 19,546,506
2024-10-09 2024-10-07 0.940 23,655,202 -1,078,500 0.45% 22,235,890
2024-10-08 2024-10-04 0.920 24,733,702 -601,500 0.48% 22,755,006
2024-10-07 2024-10-03 0.900 25,335,202 -760,000 0.49% 22,801,682
2024-10-04 2024-10-02 0.940 26,095,202 -417,000 0.50% 24,529,490
2024-10-03 2024-09-30 0.810 26,512,202 +1,552,000 0.51% 21,474,884
2024-10-02 2024-09-27 0.710 24,960,202 +401,500 0.48% 17,721,743
2024-09-30 2024-09-26 0.670 24,558,702 +29,500 0.47% 16,454,330
2024-09-27 2024-09-25 0.640 24,529,202 +95,500 0.47% 15,698,689
2024-09-26 2024-09-24 0.630 24,433,702 +80,000 0.47% 15,393,232
2024-09-25 2024-09-23 0.600 24,353,702 +42,000 0.47% 14,612,221
2024-09-24 2024-09-20 0.600 24,311,702 +29,000 0.47% 14,587,021
2024-09-23 2024-09-19 0.590 24,282,702 +109,000 0.47% 14,326,794
2024-09-20 2024-09-17 0.580 24,173,702 +75,000 0.46% 14,020,747
2024-09-17 2024-09-13 0.610 24,098,702 -151,000 0.46% 14,700,208
2024-09-16 2024-09-12 0.590 24,249,702 +57,000 0.47% 14,307,324
2024-09-13 2024-09-11 0.580 24,192,702 +10,000 0.47% 14,031,767
2024-09-12 2024-09-10 0.590 24,182,702 +136,500 0.47% 14,267,794
2024-09-11 2024-09-09 0.600 24,046,202 +325,000 0.46% 14,427,721
2024-09-10 2024-09-05 0.620 23,721,202 +50,000 0.46% 14,707,145
2024-09-09 2024-09-04 0.630 23,671,202 +124,500 0.46% 14,912,857
2024-09-05 2024-09-03 0.630 23,546,702 -30,000 0.45% 14,834,422
2024-09-04 2024-09-02 0.630 23,576,702 +10,000 0.45% 14,853,322
2024-09-03 2024-08-30 0.630 23,566,702 -118,500 0.45% 14,847,022
2024-08-30 2024-08-28 0.630 23,685,202 +337,500 0.46% 14,921,677
2024-08-29 2024-08-27 0.640 23,347,702 +434,000 0.45% 14,942,529
2024-08-28 2024-08-26 0.660 22,913,702 -4,000 0.44% 15,123,043
2024-08-27 2024-08-23 0.660 22,917,702 +252,500 0.44% 15,125,683
2024-08-26 2024-08-22 0.680 22,665,202 +160,000 0.44% 15,412,337
2024-08-22 2024-08-20 0.690 22,505,202 -34,000 0.43% 15,528,589
2024-08-21 2024-08-19 0.700 22,539,202 -170,000 0.43% 15,777,441
2024-08-20 2024-08-16 0.690 22,709,202 +500 0.44% 15,669,349
2024-08-14 2024-08-12 0.680 22,708,702 -34,500 0.44% 15,441,917
2024-08-13 2024-08-09 0.680 22,743,202 +5,000 0.44% 15,465,377
2024-08-12 2024-08-08 0.670 22,738,202 +29,000 0.44% 15,234,595
2024-08-08 2024-08-06 0.670 22,709,202 +152,500 0.44% 15,215,165
2024-08-07 2024-08-05 0.660 22,556,702 -207,000 0.43% 14,887,423
2024-08-06 2024-08-02 0.680 22,763,702 -109,000 0.44% 15,479,317
2024-08-01 2024-07-30 0.670 22,872,702 +10,000 0.44% 15,324,710
2024-07-31 2024-07-29 0.670 22,862,702 +20,000 0.44% 15,318,010
2024-07-30 2024-07-26 0.680 22,842,702 -26,500 0.44% 15,533,037
2024-07-29 2024-07-25 0.680 22,869,202 +13,000 0.44% 15,551,057
2024-07-26 2024-07-24 0.690 22,856,202 -10,000 0.44% 15,770,779
2024-07-24 2024-07-22 0.690 22,866,202 +28,000 0.44% 15,777,679
2024-07-23 2024-07-19 0.680 22,838,202 +8,500 0.44% 15,529,977
2024-07-19 2024-07-17 0.690 22,829,702 +63,500 0.44% 15,752,494
2024-07-18 2024-07-16 0.690 22,766,202 +1,000 0.44% 15,708,679
2024-07-17 2024-07-15 0.690 22,765,202 +2,000 0.44% 15,707,989
2024-07-16 2024-07-12 0.710 22,763,202 +14,500 0.44% 16,161,873
2024-07-15 2024-07-11 0.700 22,748,702 +81,000 0.44% 15,924,091
2024-07-12 2024-07-10 0.680 22,667,702 -10,000 0.44% 15,414,037
2024-07-09 2024-07-05 0.690 22,677,702 +2,500 0.44% 15,647,614
2024-07-08 2024-07-04 0.680 22,675,202 +36,500 0.44% 15,419,137
2024-07-05 2024-07-03 0.680 22,638,702 +1,500 0.44% 15,394,317
2024-07-04 2024-07-02 0.660 22,637,202 -273,500 0.44% 14,940,553
2024-07-03 2024-06-28 0.670 22,910,702 +111,000 0.44% 15,350,170
2024-06-28 2024-06-26 0.680 22,799,702 +500 0.44% 15,503,797
2024-06-27 2024-06-25 0.680 22,799,202 +55,500 0.44% 15,503,457
2024-06-26 2024-06-24 0.680 22,743,702 +25,000 0.44% 15,465,717
2024-06-25 2024-06-21 0.700 22,718,702 +10,000 0.44% 15,903,091
2024-06-24 2024-06-20 0.710 22,708,702 +50,000 0.44% 16,123,178
2024-06-21 2024-06-19 0.720 22,658,702 +10,000 0.44% 16,314,265
2024-06-20 2024-06-18 0.720 22,648,702 -6,000 0.44% 16,307,065
2024-06-19 2024-06-17 0.720 22,654,702 -47,500 0.44% 16,311,385
2024-06-18 2024-06-14 0.730 22,702,202 +318,500 0.44% 16,572,607
2024-06-17 2024-06-13 0.720 22,383,702 +31,000 0.43% 16,116,265
2024-06-14 2024-06-12 0.740 22,352,702 +40,000 0.43% 16,540,999
2024-06-13 2024-06-11 0.740 22,312,702 +100,000 0.43% 16,511,399
2024-06-12 2024-06-07 0.750 22,212,702 +5,500 0.43% 16,659,526
2024-06-11 2024-06-06 0.740 22,207,202 +12,500 0.43% 16,433,329
2024-06-07 2024-06-05 0.750 22,194,702 -32,500 0.43% 16,646,026
2024-06-06 2024-06-04 0.770 22,227,202 +10,500 0.43% 17,114,946
2024-06-05 2024-06-03 0.770 22,216,702 -126,500 0.43% 17,106,861
2024-06-04 2024-05-31 0.760 22,343,202 +108,500 0.43% 16,980,834
2024-06-03 2024-05-30 0.810 22,234,702 -773,000 0.43% 18,010,109
2024-05-31 2024-05-29 0.810 23,007,702 -500 0.44% 18,636,239
2024-05-30 2024-05-28 0.800 23,008,202 -110,000 0.44% 18,406,562
2024-05-29 2024-05-27 0.810 23,118,202 +111,500 0.44% 18,725,744
2024-05-28 2024-05-24 0.780 23,006,702 -26,000 0.44% 17,945,228
2024-05-27 2024-05-23 0.810 23,032,702 -21,500 0.44% 18,656,489
2024-05-24 2024-05-22 0.810 23,054,202 +207,000 0.44% 18,673,904
2024-05-23 2024-05-21 0.810 22,847,202 +33,500 0.44% 18,506,234
2024-05-22 2024-05-20 0.840 22,813,702 +47,000 0.44% 19,163,510
2024-05-21 2024-05-17 0.840 22,766,702 -202,000 0.44% 19,124,030
2024-05-20 2024-05-16 0.820 22,968,702 -26,000 0.44% 18,834,336
2024-05-17 2024-05-14 0.780 22,994,702 +46,500 0.44% 17,935,868
2024-05-16 2024-05-13 0.810 22,948,202 +173,500 0.44% 18,588,044
2024-05-14 2024-05-10 0.790 22,774,702 -85,500 0.44% 17,992,015
2024-05-13 2024-05-09 0.770 22,860,202 -2,500 0.44% 17,602,356
2024-05-10 2024-05-08 0.740 22,862,702 -197,500 0.44% 16,918,399
2024-05-09 2024-05-07 0.760 23,060,202 -11,500 0.44% 17,525,754
2024-05-07 2024-05-03 0.770 23,071,702 +23,500 0.44% 17,765,211
2024-05-06 2024-05-02 0.750 23,048,202 +61,000 0.44% 17,286,152
2024-05-03 2024-04-30 0.760 22,987,202 -53,000 0.44% 17,470,274
2024-05-02 2024-04-29 0.750 23,040,202 +105,000 0.44% 17,280,152
2024-04-30 2024-04-26 0.720 22,935,202 -72,500 0.44% 16,513,345
2024-04-29 2024-04-25 0.720 23,007,702 +120,000 0.44% 16,565,545
2024-04-26 2024-04-24 0.700 22,887,702 +38,000 0.44% 16,021,391
2024-04-25 2024-04-23 0.720 22,849,702 +97,500 0.44% 16,451,785
2024-04-24 2024-04-22 0.650 22,752,202 +195,500 0.44% 14,788,931
2024-04-22 2024-04-18 0.650 22,556,702 +86,000 0.43% 14,661,856
2024-04-19 2024-04-17 0.640 22,470,702 +27,500 0.43% 14,381,249
2024-04-18 2024-04-16 0.650 22,443,202 -9,500 0.43% 14,588,081
2024-04-17 2024-04-15 0.660 22,452,702 -41,000 0.43% 14,818,783
2024-04-16 2024-04-12 0.660 22,493,702 -3,000 0.43% 14,845,843
2024-04-15 2024-04-11 0.680 22,496,702 +200,000 0.43% 15,297,757
2024-04-12 2024-04-10 0.660 22,296,702 +514,000 0.43% 14,715,823
2024-04-10 2024-04-08 0.640 21,782,702 -60,000 0.42% 13,940,929
2024-04-09 2024-04-05 0.640 21,842,702 +10,000 0.42% 13,979,329
2024-04-08 2024-04-03 0.650 21,832,702 +8,000 0.42% 14,191,256
2024-04-05 2024-04-02 0.650 21,824,702 -6,000 0.42% 14,186,056
2024-04-03 2024-03-28 0.640 21,830,702 +500 0.42% 13,971,649
2024-04-02 2024-03-27 0.650 21,830,202 -6,500 0.42% 14,189,631
2024-03-28 2024-03-26 0.650 21,836,702 +130,000 0.42% 14,193,856
2024-03-27 2024-03-25 0.660 21,706,702 -74,000 0.42% 14,326,423
2024-03-26 2024-03-22 0.660 21,780,702 -7,500 0.42% 14,375,263
2024-03-25 2024-03-21 0.680 21,788,202 -8,000 0.42% 14,815,977
2024-03-22 2024-03-20 0.660 21,796,202 +500 0.42% 14,385,493
2024-03-19 2024-03-15 0.680 21,795,702 -15,500 0.42% 14,821,077
2024-03-18 2024-03-14 0.690 21,811,202 +30,000 0.42% 15,049,729
2024-03-15 2024-03-13 0.680 21,781,202 -7,000 0.42% 14,811,217
2024-03-14 2024-03-12 0.710 21,788,202 -54,500 0.42% 15,469,623
2024-03-13 2024-03-11 0.670 21,842,702 +1,000 0.42% 14,634,610
2024-03-12 2024-03-08 0.680 21,841,702 +19,000 0.42% 14,852,357
2024-03-11 2024-03-07 0.660 21,822,702 -21,000 0.42% 14,402,983
2024-03-08 2024-03-06 0.670 21,843,702 +7,500 0.42% 14,635,280
2024-03-06 2024-03-04 0.680 21,836,202 +109,000 0.42% 14,848,617
2024-03-05 2024-03-01 0.710 21,727,202 -500 0.42% 15,426,313
2024-03-04 2024-02-29 0.690 21,727,702 +122,000 0.42% 14,992,114
2024-02-27 2024-02-23 0.740 21,605,702 -28,500 0.42% 15,988,219
2024-02-26 2024-02-22 0.750 21,634,202 -389,500 0.42% 16,225,652
2024-02-23 2024-02-21 0.740 22,023,702 -90,500 0.42% 16,297,539
2024-02-22 2024-02-20 0.690 22,114,202 -32,000 0.43% 15,258,799
2024-02-21 2024-02-19 0.680 22,146,202 -500 0.43% 15,059,417
2024-02-20 2024-02-16 0.700 22,146,702 +40,000 0.43% 15,502,691
2024-02-16 2024-02-14 0.660 22,106,702 +18,000 0.43% 14,590,423
2024-02-15 2024-02-09 0.690 22,088,702 -3,000 0.42% 15,241,204
2024-02-14 2024-02-07 0.670 22,091,702 -24,000 0.42% 14,801,440
2024-02-08 2024-02-06 0.660 22,115,702 -500 0.43% 14,596,363
2024-02-06 2024-02-02 0.650 22,116,202 -103,500 0.43% 14,375,531
2024-02-05 2024-02-01 0.660 22,219,702 +8,500 0.43% 14,665,003
2024-02-02 2024-01-31 0.650 22,211,202 -18,500 0.43% 14,437,281
2024-02-01 2024-01-30 0.660 22,229,702 +2,000 0.43% 14,671,603
2024-01-31 2024-01-29 0.700 22,227,702 +500 0.43% 15,559,391
2024-01-30 2024-01-26 0.690 22,227,202 +66,500 0.43% 15,336,769
2024-01-29 2024-01-25 0.700 22,160,702 -500 0.43% 15,512,491
2024-01-26 2024-01-24 0.660 22,161,202 -55,500 0.43% 14,626,393
2024-01-25 2024-01-23 0.630 22,216,702 -21,500 0.43% 13,996,522
2024-01-24 2024-01-22 0.620 22,238,202 +15,000 0.43% 13,787,685
2024-01-22 2024-01-18 0.670 22,223,202 -7,500 0.43% 14,889,545
2024-01-19 2024-01-17 0.650 22,230,702 +192,000 0.43% 14,449,956
2024-01-17 2024-01-15 0.710 22,038,702 +33,000 0.42% 15,647,478
2024-01-16 2024-01-12 0.710 22,005,702 +13,500 0.42% 15,624,048
2024-01-15 2024-01-11 0.710 21,992,202 -500 0.42% 15,614,463
2024-01-12 2024-01-10 0.710 21,992,702 +80,000 0.42% 15,614,818
2024-01-10 2024-01-08 0.710 21,912,702 +1,000 0.42% 15,558,018
2024-01-09 2024-01-05 0.720 21,911,702 -20,000 0.42% 15,776,425
2024-01-08 2024-01-04 0.730 21,931,702 +1,000 0.42% 16,010,142
2024-01-05 2024-01-03 0.730 21,930,702 -3,500 0.42% 16,009,412
2024-01-04 2024-01-02 0.760 21,934,202 -19,500 0.42% 16,669,994
2024-01-03 2023-12-29 0.750 21,953,702 -10,000 0.42% 16,465,276
2024-01-02 2023-12-28 0.760 21,963,702 +6,500 0.42% 16,692,414
2023-12-29 2023-12-27 0.720 21,957,202 +8,000 0.42% 15,809,185
2023-12-28 2023-12-22 0.710 21,949,202 +500 0.42% 15,583,933
2023-12-27 2023-12-21 0.730 21,948,702 +1,500 0.42% 16,022,552
2023-12-22 2023-12-20 0.710 21,947,202 +150,500 0.42% 15,582,513
2023-12-21 2023-12-19 0.710 21,796,702 +112,000 0.42% 15,475,658
2023-12-19 2023-12-15 0.740 21,684,702 -5,000 0.42% 16,046,679
2023-12-15 2023-12-13 0.720 21,689,702 +45,500 0.42% 15,616,585
2023-12-14 2023-12-12 0.750 21,644,202 +50,000 0.42% 16,233,152
2023-12-13 2023-12-11 0.730 21,594,202 +20,000 0.42% 15,763,767
2023-12-12 2023-12-08 0.750 21,574,202 +48,500 0.41% 16,180,652
2023-12-08 2023-12-06 0.770 21,525,702 -50,000 0.41% 16,574,791
2023-12-07 2023-12-05 0.750 21,575,702 +33,500 0.41% 16,181,776
2023-12-06 2023-12-04 0.770 21,542,202 +22,000 0.41% 16,587,496
2023-12-01 2023-11-29 0.800 21,520,202 -10,000 0.41% 17,216,162
2023-11-30 2023-11-28 0.800 21,530,202 +29,000 0.41% 17,224,162
2023-11-29 2023-11-27 0.810 21,501,202 +5,000 0.41% 17,415,974
2023-11-28 2023-11-24 0.840 21,496,202 +5,000 0.41% 18,056,810
2023-11-27 2023-11-23 0.850 21,491,202 -620,500 0.41% 18,267,522
2023-11-24 2023-11-22 0.810 22,111,702 -500 0.43% 17,910,479
2023-11-23 2023-11-21 0.800 22,112,202 -180,000 0.43% 17,689,762
2023-11-22 2023-11-20 0.800 22,292,202 -1,000 0.43% 17,833,762
2023-11-21 2023-11-17 0.790 22,293,202 +15,000 0.43% 17,611,630
2023-11-20 2023-11-16 0.800 22,278,202 +25,000 0.43% 17,822,562
2023-11-17 2023-11-15 0.800 22,253,202 +434,000 0.43% 17,802,562
2023-11-16 2023-11-14 0.790 21,819,202 +20,000 0.42% 17,237,170
2023-11-15 2023-11-13 0.810 21,799,202 -500 0.42% 17,657,354
2023-11-13 2023-11-09 0.820 21,799,702 +9,500 0.42% 17,875,756
2023-11-10 2023-11-08 0.840 21,790,202 +17,000 0.42% 18,303,770
2023-11-08 2023-11-06 0.860 21,773,202 -10,500 0.42% 18,724,954
2023-11-07 2023-11-03 0.850 21,783,702 -3,500 0.42% 18,516,147
2023-11-06 2023-11-02 0.830 21,787,202 +30,000 0.42% 18,083,378
2023-11-03 2023-11-01 0.820 21,757,202 -1,000 0.42% 17,840,906
2023-10-31 2023-10-27 0.820 21,758,202 +56,000 0.42% 17,841,726
2023-10-30 2023-10-26 0.800 21,702,202 +46,000 0.42% 17,361,762
2023-10-26 2023-10-24 0.810 21,656,202 +53,500 0.42% 17,541,524
2023-10-25 2023-10-20 0.830 21,602,702 +1,500 0.42% 17,930,243
2023-10-24 2023-10-19 0.840 21,601,202 +7,500 0.42% 18,145,010
2023-10-20 2023-10-18 0.860 21,593,702 +500 0.42% 18,570,584
2023-10-18 2023-10-16 0.860 21,593,202 -3,500 0.42% 18,570,154
2023-10-17 2023-10-13 0.870 21,596,702 -303,000 0.42% 18,789,131
2023-10-16 2023-10-12 0.880 21,899,702 +282,500 0.42% 19,271,738
2023-10-13 2023-10-11 0.880 21,617,202 +27,500 0.42% 19,023,138
2023-10-12 2023-10-10 0.870 21,589,702 +6,000 0.42% 18,783,041
2023-10-11 2023-10-09 0.880 21,583,702 +44,000 0.42% 18,993,658
2023-10-06 2023-10-04 0.880 21,539,702 +8,000 0.41% 18,954,938
2023-10-05 2023-10-03 0.890 21,531,702 +43,500 0.41% 19,163,215
2023-10-04 2023-09-29 0.920 21,488,202 +10,500 0.41% 19,769,146
2023-10-03 2023-09-28 0.910 21,477,702 +30,000 0.41% 19,544,709
2023-09-29 2023-09-27 0.910 21,447,702 -1,000 0.41% 19,517,409
2023-09-28 2023-09-26 0.920 21,448,702 +17,000 0.41% 19,732,806
2023-09-27 2023-09-25 0.930 21,431,702 +84,000 0.41% 19,931,483
2023-09-25 2023-09-21 0.910 21,347,702 +7,500 0.41% 19,426,409
2023-09-22 2023-09-20 0.930 21,340,202 +26,000 0.41% 19,846,388
2023-09-21 2023-09-19 0.930 21,314,202 +13,500 0.41% 19,822,208
2023-09-20 2023-09-18 0.950 21,300,702 -2,500 0.41% 20,235,667
2023-09-18 2023-09-14 0.960 21,303,202 +30,500 0.41% 20,451,074
2023-09-15 2023-09-13 1.020 21,272,702 -166,500 0.41% 21,698,156
2023-09-14 2023-09-12 0.940 21,439,202 -20,000 0.41% 20,152,850
2023-09-13 2023-09-11 0.950 21,459,202 +87,000 0.41% 20,386,242
2023-09-12 2023-09-07 0.950 21,372,202 -50,000 0.41% 20,303,592
2023-09-11 2023-09-06 0.990 21,422,202 +73,000 0.41% 21,207,980
2023-09-07 2023-09-05 0.940 21,349,202 +121,000 0.41% 20,068,250
2023-09-06 2023-09-04 0.950 21,228,202 -7,000 0.41% 20,166,792
2023-09-05 2023-08-31 0.910 21,235,202 +92,000 0.41% 19,324,034
2023-09-04 2023-08-30 0.950 21,143,202 +1,000 0.41% 20,086,042
2023-08-31 2023-08-29 0.960 21,142,202 -65,500 0.41% 20,296,514
2023-08-30 2023-08-28 0.920 21,207,702 +500 0.41% 19,511,086
2023-08-29 2023-08-25 0.970 21,207,202 +151,500 0.41% 20,570,986
2023-08-28 2023-08-24 1.000 21,055,702 -6,000 0.40% 21,055,702
2023-08-25 2023-08-23 1.010 21,061,702 -8,500 0.41% 21,272,319
2023-08-24 2023-08-22 1.020 21,070,202 -8,500 0.41% 21,491,606
2023-08-23 2023-08-21 1.050 21,078,702 -100,500 0.41% 22,132,637
2023-08-22 2023-08-18 1.160 21,179,202 -53,000 0.41% 24,567,874
2023-08-18 2023-08-16 1.160 21,232,202 +15,500 0.41% 24,629,354
2023-08-17 2023-08-15 1.170 21,216,702 +6,000 0.41% 24,823,541
2023-08-15 2023-08-11 1.190 21,210,702 -84,500 0.41% 25,240,735
2023-08-14 2023-08-10 1.210 21,295,202 +29,500 0.41% 25,767,194
2023-08-11 2023-08-09 1.220 21,265,702 -10,500 0.41% 25,944,156
2023-08-10 2023-08-08 1.220 21,276,202 +150,000 0.41% 25,956,966
2023-08-09 2023-08-07 1.230 21,126,202 +31,000 0.41% 25,985,228
2023-08-08 2023-08-04 1.250 21,095,202 +181,000 0.41% 26,369,002
2023-08-07 2023-08-03 1.260 20,914,202 +55,500 0.40% 26,351,895
2023-08-04 2023-08-02 1.260 20,858,702 -5,000 0.40% 26,281,965
2023-08-03 2023-08-01 1.260 20,863,702 -35,500 0.40% 26,288,265
2023-08-02 2023-07-31 1.280 20,899,202 -16,000 0.40% 26,750,979
2023-08-01 2023-07-28 1.250 20,915,202 -99,500 0.40% 26,144,002
2023-07-31 2023-07-27 1.220 21,014,702 -34,500 0.40% 25,637,936
2023-07-28 2023-07-26 1.230 21,049,202 +7,000 0.40% 25,890,518
2023-07-27 2023-07-25 1.200 21,042,202 +48,000 0.40% 25,250,642
2023-07-26 2023-07-24 1.170 20,994,202 -38,000 0.40% 24,563,216
2023-07-24 2023-07-20 1.160 21,032,202 -34,000 0.40% 24,397,354
2023-07-21 2023-07-19 1.170 21,066,202 -33,500 0.41% 24,647,456
2023-07-20 2023-07-18 1.150 21,099,702 +19,000 0.41% 24,264,657
2023-07-19 2023-07-14 1.180 21,080,702 -10,000 0.41% 24,875,228
2023-07-18 2023-07-13 1.180 21,090,702 +20,000 0.41% 24,887,028
2023-07-14 2023-07-12 1.170 21,070,702 +30,000 0.41% 24,652,721
2023-07-12 2023-07-10 1.150 21,040,702 -14,000 0.40% 24,196,807
2023-07-11 2023-07-07 1.160 21,054,702 +28,500 0.40% 24,423,454
2023-07-05 2023-07-03 1.180 21,026,202 -1,500 0.40% 24,810,918
2023-06-30 2023-06-28 1.170 21,027,702 +20,000 0.40% 24,602,411
2023-06-29 2023-06-27 1.180 21,007,702 +500 0.40% 24,789,088
2023-06-28 2023-06-26 1.160 21,007,202 +500 0.40% 24,368,354
2023-06-27 2023-06-23 1.150 21,006,702 +77,500 0.40% 24,157,707
2023-06-26 2023-06-21 1.170 20,929,202 -99,500 0.40% 24,487,166
2023-06-23 2023-06-20 1.180 21,028,702 -10,100 0.40% 24,813,868
2023-06-21 2023-06-19 1.190 21,038,802 -150,000 0.40% 25,036,174
2023-06-16 2023-06-14 1.190 21,188,802 -52,500 0.41% 25,214,674
2023-06-14 2023-06-12 1.190 21,241,302 +500 0.41% 25,277,149
2023-06-13 2023-06-09 1.200 21,240,802 +29,600 0.41% 25,488,962
2023-06-12 2023-06-08 1.190 21,211,202 -500 0.41% 25,241,330
2023-06-09 2023-06-07 1.180 21,211,702 +41,500 0.41% 25,029,808
2023-06-08 2023-06-06 1.200 21,170,202 +1,500 0.41% 25,404,242
2023-06-07 2023-06-05 1.200 21,168,702 -500 0.41% 25,402,442
2023-06-06 2023-06-02 1.210 21,169,202 -58,000 0.41% 25,614,734
2023-06-05 2023-06-01 1.170 21,227,202 +2,000 0.41% 24,835,826
2023-06-02 2023-05-31 1.160 21,225,202 -120,000 0.41% 24,621,234
2023-06-01 2023-05-30 1.190 21,345,202 -53,000 0.41% 25,400,790
2023-05-31 2023-05-29 1.160 21,398,202 -317,500 0.41% 24,821,914
2023-05-30 2023-05-25 1.190 21,715,702 +61,000 0.42% 25,841,685
2023-05-29 2023-05-24 1.210 21,654,702 -3,000 0.42% 26,202,189
2023-05-25 2023-05-23 1.220 21,657,702 -3,000 0.42% 26,422,396
2023-05-24 2023-05-22 1.220 21,660,702 -74,500 0.42% 26,426,056
2023-05-23 2023-05-19 1.230 21,735,202 -49,500 0.42% 26,734,298
2023-05-19 2023-05-17 1.230 21,784,702 -50,000 0.42% 26,795,183
2023-05-18 2023-05-16 1.240 21,834,702 -82,500 0.42% 27,075,030
2023-05-17 2023-05-15 1.250 21,917,202 -7,500 0.42% 27,396,502
2023-05-16 2023-05-12 1.270 21,924,702 +67,500 0.42% 27,844,372
2023-05-15 2023-05-11 1.280 21,857,202 +122,500 0.42% 27,977,219
2023-05-12 2023-05-10 1.280 21,734,702 +100,500 0.42% 27,820,419
2023-05-11 2023-05-09 1.290 21,634,202 +4,500 0.42% 27,908,121
2023-05-10 2023-05-08 1.310 21,629,702 -31,500 0.42% 28,334,910
2023-05-09 2023-05-05 1.300 21,661,202 -500 0.42% 28,159,563
2023-05-08 2023-05-04 1.290 21,661,702 -40,500 0.42% 27,943,596
2023-05-05 2023-05-03 1.270 21,702,202 +287,500 0.42% 27,561,797
2023-05-04 2023-05-02 1.340 21,414,702 -50,000 0.41% 28,695,701
2023-05-03 2023-04-28 1.310 21,464,702 +4,000 0.41% 28,118,760
2023-04-28 2023-04-26 1.330 21,460,702 -19,500 0.41% 28,542,734
2023-04-27 2023-04-25 1.330 21,480,202 +34,000 0.41% 28,568,669
2023-04-26 2023-04-24 1.330 21,446,202 +105,500 0.41% 28,523,449
2023-04-25 2023-04-21 1.310 21,340,702 +12,500 0.41% 27,956,320
2023-04-24 2023-04-20 1.320 21,328,202 +45,000 0.41% 28,153,227
2023-04-21 2023-04-19 1.310 21,283,202 +138,500 0.41% 27,880,995
2023-04-20 2023-04-18 1.320 21,144,702 +500 0.41% 27,911,007
2023-04-19 2023-04-17 1.320 21,144,202 -2,500 0.41% 27,910,347
2023-04-18 2023-04-14 1.320 21,146,702 +20,000 0.41% 27,913,647
2023-04-17 2023-04-13 1.310 21,126,702 -10,000 0.41% 27,675,980
2023-04-13 2023-04-11 1.290 21,136,702 +35,000 0.41% 27,266,346
2023-04-12 2023-04-06 1.290 21,101,702 -24,000 0.41% 27,221,196
2023-04-11 2023-04-04 1.290 21,125,702 -12,500 0.41% 27,252,156
2023-04-06 2023-04-03 1.300 21,138,202 -500 0.41% 27,479,663
2023-04-04 2023-03-31 1.310 21,138,702 +219,500 0.41% 27,691,700
2023-04-03 2023-03-30 1.300 20,919,202 +19,000 0.40% 27,194,963
2023-03-31 2023-03-29 1.300 20,900,202 -3,500 0.40% 27,170,263
2023-03-30 2023-03-28 1.300 20,903,702 +2,000 0.40% 27,174,813
2023-03-29 2023-03-27 1.290 20,901,702 -18,500 0.40% 26,963,196
2023-03-28 2023-03-24 1.320 20,920,202 +42,500 0.40% 27,614,667
2023-03-23 2023-03-21 1.430 20,877,702 +50,500 0.40% 29,855,114
2023-03-22 2023-03-20 1.430 20,827,202 -97,500 0.40% 29,782,899
2023-03-21 2023-03-17 1.430 20,924,702 -30,000 0.40% 29,922,324
2023-03-20 2023-03-16 1.430 20,954,702 +3,000 0.40% 29,965,224
2023-03-17 2023-03-15 1.420 20,951,702 -1,000 0.40% 29,751,417
2023-03-16 2023-03-14 1.390 20,952,702 +10,500 0.40% 29,124,256
2023-03-15 2023-03-13 1.420 20,942,202 -4,500 0.40% 29,737,927
2023-03-14 2023-03-10 1.420 20,946,702 +6,500 0.40% 29,744,317
2023-03-13 2023-03-09 1.450 20,940,202 -10,500 0.40% 30,363,293
2023-03-10 2023-03-08 1.470 20,950,702 +4,500 0.40% 30,797,532
2023-03-09 2023-03-07 1.490 20,946,202 +1,000 0.40% 31,209,841
2023-03-07 2023-03-03 1.510 20,945,202 -25,000 0.40% 31,627,255
2023-03-06 2023-03-02 1.490 20,970,202 -53,500 0.40% 31,245,601
2023-03-03 2023-03-01 1.500 21,023,702 -2,500 0.40% 31,535,553
2023-03-02 2023-02-28 1.460 21,026,202 +500 0.40% 30,698,255
2023-03-01 2023-02-27 1.450 21,025,702 +500 0.40% 30,487,268
2023-02-28 2023-02-24 1.450 21,025,202 +500 0.40% 30,486,543
2023-02-27 2023-02-23 1.470 21,024,702 +144,000 0.40% 30,906,312
2023-02-23 2023-02-21 1.470 20,880,702 -10,000 0.40% 30,694,632
2023-02-22 2023-02-20 1.460 20,890,702 +5,000 0.40% 30,500,425
2023-02-21 2023-02-17 1.460 20,885,702 +9,500 0.40% 30,493,125
2023-02-20 2023-02-16 1.450 20,876,202 +21,000 0.40% 30,270,493
2023-02-17 2023-02-15 1.460 20,855,202 -133,000 0.40% 30,448,595
2023-02-16 2023-02-14 1.480 20,988,202 -30,000 0.40% 31,062,539
2023-02-15 2023-02-13 1.480 21,018,202 -60,000 0.40% 31,106,939
2023-02-14 2023-02-10 1.480 21,078,202 -39,500 0.41% 31,195,739
2023-02-13 2023-02-09 1.490 21,117,702 +34,000 0.41% 31,465,376
2023-02-10 2023-02-08 1.490 21,083,702 +500 0.41% 31,414,716
2023-02-09 2023-02-07 1.490 21,083,202 +10,000 0.41% 31,413,971
2023-02-08 2023-02-06 1.490 21,073,202 -14,500 0.41% 31,399,071
2023-02-07 2023-02-03 1.530 21,087,702 -96,500 0.41% 32,264,184
2023-02-06 2023-02-02 1.560 21,184,202 -71,500 0.41% 33,047,355
2023-02-03 2023-02-01 1.570 21,255,702 -15,000 0.41% 33,371,452
2023-02-02 2023-01-31 1.520 21,270,702 -46,500 0.41% 32,331,467
2023-02-01 2023-01-30 1.510 21,317,202 +3,000 0.41% 32,188,975
2023-01-31 2023-01-27 1.550 21,314,202 +61,000 0.41% 33,037,013
2023-01-30 2023-01-26 1.580 21,253,202 -122,000 0.41% 33,580,059
2023-01-27 2023-01-20 1.510 21,375,202 +7,500 0.41% 32,276,555
2023-01-26 2023-01-19 1.500 21,367,702 -18,000 0.41% 32,051,553
2023-01-20 2023-01-18 1.500 21,385,702 +3,500 0.41% 32,078,553
2023-01-19 2023-01-17 1.480 21,382,202 +82,000 0.41% 31,645,659
2023-01-18 2023-01-16 1.490 21,300,202 +3,000 0.41% 31,737,301
2023-01-17 2023-01-13 1.470 21,297,202 +94,500 0.41% 31,306,887
2023-01-16 2023-01-12 1.420 21,202,702 -20,000 0.41% 30,107,837
2023-01-13 2023-01-11 1.430 21,222,702 -19,500 0.41% 30,348,464
2023-01-12 2023-01-10 1.440 21,242,202 -21,500 0.41% 30,588,771
2023-01-11 2023-01-09 1.440 21,263,702 -27,000 0.41% 30,619,731
2023-01-10 2023-01-06 1.420 21,290,702 -8,000 0.41% 30,232,797
2023-01-09 2023-01-05 1.420 21,298,702 -312,000 0.41% 30,244,157
2023-01-06 2023-01-04 1.420 21,610,702 -2,500 0.42% 30,687,197
2023-01-05 2023-01-03 1.390 21,613,202 -2,000 0.42% 30,042,351
2023-01-04 2022-12-30 1.370 21,615,202 +3,000 0.42% 29,612,827
2023-01-03 2022-12-29 1.360 21,612,202 +9,500 0.42% 29,392,595
2022-12-30 2022-12-28 1.370 21,602,702 +10,000 0.42% 29,595,702
2022-12-28 2022-12-22 1.390 21,592,702 +30,000 0.42% 30,013,856
2022-12-23 2022-12-21 1.350 21,562,702 +12,000 0.41% 29,109,648
2022-12-22 2022-12-20 1.380 21,550,702 -10,000 0.41% 29,739,969
2022-12-21 2022-12-19 1.420 21,560,702 +19,000 0.41% 30,616,197
2022-12-20 2022-12-16 1.420 21,541,702 +7,500 0.41% 30,589,217
2022-12-19 2022-12-15 1.400 21,534,202 +3,500 0.41% 30,147,883
2022-12-16 2022-12-14 1.400 21,530,702 -226,500 0.41% 30,142,983
2022-12-15 2022-12-13 1.420 21,757,202 +11,000 0.42% 30,895,227
2022-12-14 2022-12-12 1.430 21,746,202 -49,500 0.42% 31,097,069
2022-12-13 2022-12-09 1.460 21,795,702 -181,500 0.42% 31,821,725
2022-12-12 2022-12-08 1.430 21,977,202 +212,000 0.42% 31,427,399
2022-12-09 2022-12-07 1.370 21,765,202 -13,500 0.42% 29,818,327
2022-12-08 2022-12-06 1.450 21,778,702 -15,000 0.42% 31,579,118
2022-12-07 2022-12-05 1.440 21,793,702 -140,500 0.42% 31,382,931
2022-12-06 2022-12-02 1.370 21,934,202 +120,000 0.42% 30,049,857
2022-12-05 2022-12-01 1.340 21,814,202 -48,000 0.42% 29,231,031
2022-12-02 2022-11-30 1.330 21,862,202 -204,000 0.42% 29,076,729
2022-12-01 2022-11-29 1.330 22,066,202 +288,000 0.42% 29,348,049
2022-11-30 2022-11-28 1.290 21,778,202 -29,000 0.42% 28,093,881
2022-11-29 2022-11-25 1.290 21,807,202 +10,500 0.42% 28,131,291
2022-11-28 2022-11-24 1.280 21,796,702 -50,000 0.42% 27,899,779
2022-11-24 2022-11-22 1.270 21,846,702 +55,000 0.42% 27,745,312
2022-11-23 2022-11-21 1.300 21,791,702 +13,000 0.42% 28,329,213
2022-11-22 2022-11-18 1.330 21,778,702 +5,500 0.42% 28,965,674
2022-11-21 2022-11-17 1.290 21,773,202 -10,000 0.42% 28,087,431
2022-11-18 2022-11-16 1.290 21,783,202 -27,000 0.42% 28,100,331
2022-11-17 2022-11-15 1.330 21,810,202 +50,000 0.42% 29,007,569
2022-11-16 2022-11-14 1.300 21,760,202 -80,500 0.42% 28,288,263
2022-11-15 2022-11-11 1.230 21,840,702 +162,000 0.42% 26,864,063
2022-11-14 2022-11-10 1.170 21,678,702 -12,000 0.42% 25,364,081
2022-11-11 2022-11-09 1.190 21,690,702 +27,000 0.42% 25,811,935
2022-11-10 2022-11-08 1.190 21,663,702 +15,000 0.42% 25,779,805
2022-11-09 2022-11-07 1.210 21,648,702 +78,500 0.42% 26,194,929
2022-11-08 2022-11-04 1.170 21,570,202 -11,000 0.41% 25,237,136
2022-11-07 2022-11-03 1.160 21,581,202 +1,000 0.42% 25,034,194
2022-11-04 2022-11-02 1.190 21,580,202 -500 0.42% 25,680,440
2022-11-03 2022-11-01 1.170 21,580,702 +9,000 0.42% 25,249,421
2022-11-02 2022-10-31 1.150 21,571,702 +31,500 0.41% 24,807,457
2022-11-01 2022-10-28 1.190 21,540,202 +6,500 0.41% 25,632,840
2022-10-31 2022-10-27 1.230 21,533,702 -3,500 0.41% 26,486,453
2022-10-28 2022-10-26 1.210 21,537,202 +2,000 0.41% 26,060,014
2022-10-27 2022-10-25 1.200 21,535,202 +156,000 0.41% 25,842,242
2022-10-26 2022-10-24 1.220 21,379,202 -165,000 0.41% 26,082,626
2022-10-25 2022-10-21 1.280 21,544,202 +8,500 0.41% 27,576,579
2022-10-24 2022-10-20 1.300 21,535,702 -91,000 0.41% 27,996,413
2022-10-21 2022-10-19 1.310 21,626,702 +500 0.42% 28,330,980
2022-10-20 2022-10-18 1.330 21,626,202 +500 0.42% 28,762,849
2022-10-19 2022-10-17 1.330 21,625,702 -31,000 0.42% 28,762,184
2022-10-18 2022-10-14 1.280 21,656,702 -173,500 0.42% 27,720,579
2022-10-17 2022-10-13 1.270 21,830,202 +3,500 0.42% 27,724,357
2022-10-14 2022-10-12 1.300 21,826,702 +28,500 0.42% 28,374,713
2022-10-13 2022-10-11 1.290 21,798,202 +6,000 0.42% 28,119,681
2022-10-12 2022-10-10 1.290 21,792,202 -107,000 0.42% 28,111,941
2022-10-11 2022-10-07 1.220 21,899,202 +26,000 0.42% 26,717,026
2022-10-07 2022-10-05 1.260 21,873,202 +5,000 0.42% 27,560,235
2022-10-06 2022-10-03 1.230 21,868,202 +30,000 0.42% 26,897,888
2022-10-05 2022-09-30 1.250 21,838,202 +127,000 0.42% 27,297,752
2022-10-03 2022-09-29 1.280 21,711,202 +2,000 0.42% 27,790,339
2022-09-30 2022-09-28 1.280 21,709,202 -185,500 0.42% 27,787,779
2022-09-29 2022-09-27 1.320 21,894,702 -30,500 0.42% 28,901,007
2022-09-28 2022-09-26 1.330 21,925,202 +53,000 0.42% 29,160,519
2022-09-27 2022-09-23 1.380 21,872,202 -5,500 0.42% 30,183,639
2022-09-26 2022-09-22 1.390 21,877,702 -164,000 0.42% 30,410,006
2022-09-23 2022-09-21 1.390 22,041,702 -5,000 0.42% 30,637,966
2022-09-22 2022-09-20 1.400 22,046,702 +40,500 0.42% 30,865,383
2022-09-21 2022-09-19 1.410 22,006,202 -5,500 0.42% 31,028,745
2022-09-20 2022-09-16 1.470 22,011,702 -163,000 0.42% 32,357,202
2022-09-19 2022-09-15 1.470 22,174,702 -20,000 0.43% 32,596,812
2022-09-16 2022-09-14 1.500 22,194,702 -110,000 0.43% 33,292,053
2022-09-15 2022-09-13 1.510 22,304,702 +60,000 0.43% 33,680,100
2022-09-14 2022-09-09 1.550 22,244,702 -136,500 0.43% 34,479,288
2022-09-13 2022-09-08 1.500 22,381,202 -322,500 0.43% 33,571,803
2022-09-09 2022-09-07 1.510 22,703,702 +941,000 0.44% 34,282,590
2022-09-08 2022-09-06 1.360 21,762,702 -1,500 0.42% 29,597,275
2022-09-07 2022-09-05 1.360 21,764,202 -64,000 0.42% 29,599,315
2022-09-06 2022-09-02 1.360 21,828,202 +12,500 0.42% 29,686,355
2022-09-05 2022-09-01 1.390 21,815,702 +12,000 0.42% 30,323,826
2022-09-02 2022-08-31 1.400 21,803,702 +95,500 0.42% 30,525,183
2022-09-01 2022-08-30 1.370 21,708,202 +10,000 0.42% 29,740,237
2022-08-31 2022-08-29 1.360 21,698,202 -30,500 0.42% 29,509,555
2022-08-30 2022-08-26 1.360 21,728,702 +3,000 0.42% 29,551,035
2022-08-26 2022-08-24 1.350 21,725,702 +500 0.42% 29,329,698
2022-08-25 2022-08-23 1.370 21,725,202 -3,500 0.42% 29,763,527
2022-08-24 2022-08-22 1.370 21,728,702 -89,500 0.42% 29,768,322
2022-08-23 2022-08-19 1.380 21,818,202 +6,000 0.42% 30,109,119
2022-08-19 2022-08-17 1.400 21,812,202 -5,000 0.42% 30,537,083
2022-08-18 2022-08-16 1.390 21,817,202 +11,500 0.42% 30,325,911
2022-08-17 2022-08-15 1.380 21,805,702 -7,000 0.42% 30,091,869
2022-08-16 2022-08-12 1.390 21,812,702 +900 0.42% 30,319,656
2022-08-12 2022-08-10 1.360 21,811,802 +1,000 0.42% 29,664,051
2022-08-09 2022-08-05 1.380 21,810,802 +12,000 0.42% 30,098,907
2022-08-08 2022-08-04 1.360 21,798,802 -3,000 0.42% 29,646,371
2022-08-04 2022-08-02 1.330 21,801,802 -313,000 0.42% 28,996,397
2022-08-03 2022-08-01 1.350 22,114,802 +500 0.43% 29,854,983
2022-08-02 2022-07-29 1.370 22,114,302 +12,000 0.43% 30,296,594
2022-08-01 2022-07-28 1.390 22,102,302 -10,000 0.43% 30,722,200
2022-07-28 2022-07-26 1.410 22,112,302 -2,000 0.43% 31,178,346
2022-07-27 2022-07-25 1.360 22,114,302 -2,500 0.43% 30,075,451
2022-07-26 2022-07-22 1.370 22,116,802 +16,600 0.43% 30,300,019
2022-07-25 2022-07-21 1.360 22,100,202 +10,500 0.43% 30,056,275
2022-07-22 2022-07-20 1.380 22,089,702 -10,000 0.42% 30,483,789
2022-07-21 2022-07-19 1.370 22,099,702 -3,500 0.43% 30,276,592
2022-07-20 2022-07-18 1.370 22,103,202 +150,500 0.43% 30,281,387
2022-07-19 2022-07-15 1.380 21,952,702 +12,000 0.42% 30,294,729
2022-07-18 2022-07-14 1.390 21,940,702 -16,000 0.42% 30,497,576
2022-07-15 2022-07-13 1.400 21,956,702 -3,500 0.42% 30,739,383
2022-07-14 2022-07-12 1.390 21,960,202 +5,500 0.42% 30,524,681
2022-07-13 2022-07-11 1.410 21,954,702 -1,000 0.42% 30,956,130
2022-07-12 2022-07-08 1.410 21,955,702 +38,500 0.42% 30,957,540
2022-07-11 2022-07-07 1.400 21,917,202 +213,000 0.42% 30,684,083
2022-07-08 2022-07-06 1.440 21,704,202 +8,000 0.42% 31,254,051
2022-07-07 2022-07-05 1.470 21,696,202 +38,500 0.42% 31,893,417
2022-07-05 2022-06-30 1.490 21,657,702 +19,000 0.42% 32,269,976
2022-07-04 2022-06-29 1.490 21,638,702 -4,500 0.42% 32,241,666
2022-06-30 2022-06-28 1.500 21,643,202 -59,500 0.42% 32,464,803
2022-06-29 2022-06-27 1.470 21,702,702 -69,000 0.42% 31,902,972
2022-06-28 2022-06-24 1.440 21,771,702 +679,000 0.42% 31,351,251
2022-06-24 2022-06-22 1.430 21,092,702 +82,500 0.41% 30,162,564
2022-06-23 2022-06-21 1.450 21,010,202 -5,000 0.40% 30,464,793
2022-06-22 2022-06-20 1.440 21,015,202 +72,500 0.40% 30,261,891
2022-06-21 2022-06-17 1.440 20,942,702 -433,000 0.40% 30,157,491
2022-06-20 2022-06-16 1.400 21,375,702 +70,500 0.41% 29,925,983
2022-06-17 2022-06-15 1.440 21,305,202 +16,000 0.41% 30,679,491
2022-06-16 2022-06-14 1.420 21,289,202 -11,000 0.41% 30,230,667
2022-06-15 2022-06-13 1.450 21,300,202 +121,500 0.41% 30,885,293
2022-06-14 2022-06-10 1.510 21,178,702 -1,500 0.41% 31,979,840
2022-06-13 2022-06-09 1.530 21,180,202 +174,500 0.41% 32,405,709
2022-06-10 2022-06-08 1.500 21,005,702 -500 0.40% 31,508,553
2022-06-09 2022-06-07 1.490 21,006,202 +126,500 0.40% 31,299,241
2022-06-07 2022-06-02 1.490 20,879,702 -500 0.40% 31,110,756
2022-06-06 2022-06-01 1.490 20,880,202 -144,500 0.40% 31,111,501
2022-06-02 2022-05-31 1.490 21,024,702 +88,500 0.40% 31,326,806
2022-05-31 2022-05-27 1.470 20,936,202 -43,500 0.40% 30,776,217
2022-05-30 2022-05-26 1.450 20,979,702 +19,000 0.40% 30,420,568
2022-05-27 2022-05-25 1.470 20,960,702 +4,000 0.40% 30,812,232
2022-05-26 2022-05-24 1.470 20,956,702 +22,500 0.40% 30,806,352
2022-05-25 2022-05-23 1.480 20,934,202 -10,500 0.40% 30,982,619
2022-05-24 2022-05-20 1.490 20,944,702 +86,000 0.40% 31,207,606
2022-05-23 2022-05-19 1.420 20,858,702 -89,500 0.40% 29,619,357
2022-05-20 2022-05-18 1.430 20,948,202 -177,500 0.40% 29,955,929
2022-05-19 2022-05-17 1.390 21,125,702 +6,300 0.41% 29,364,726
2022-05-18 2022-05-16 1.390 21,119,402 -52,000 0.41% 29,355,969
2022-05-17 2022-05-13 1.390 21,171,402 +2,500 0.41% 29,428,249
2022-05-16 2022-05-12 1.370 21,168,902 +105,500 0.41% 29,001,396
2022-05-13 2022-05-11 1.400 21,063,402 -3,500 0.41% 29,488,763
2022-05-12 2022-05-10 1.380 21,066,902 -500 0.41% 29,072,325
2022-05-11 2022-05-06 1.390 21,067,402 +38,500 0.41% 29,283,689
2022-05-06 2022-05-04 1.440 21,028,902 +25,000 0.40% 30,281,619
2022-05-05 2022-05-03 1.450 21,003,902 -57,000 0.40% 30,455,658
2022-05-04 2022-04-29 1.440 21,060,902 -12,000 0.41% 30,327,699
2022-05-03 2022-04-28 1.410 21,072,902 -380,500 0.41% 29,712,792
2022-04-29 2022-04-27 1.380 21,453,402 +105,500 0.41% 29,605,695
2022-04-28 2022-04-26 1.380 21,347,902 +59,500 0.41% 29,460,105
2022-04-27 2022-04-25 1.390 21,288,402 +61,200 0.41% 29,590,879
2022-04-26 2022-04-22 1.420 21,227,202 +52,000 0.41% 30,142,627
2022-04-25 2022-04-21 1.430 21,175,202 +219,000 0.41% 30,280,539
2022-04-22 2022-04-20 1.470 20,956,202 +7,500 0.40% 30,805,617
2022-04-21 2022-04-19 1.490 20,948,702 -59,500 0.40% 31,213,566
2022-04-20 2022-04-14 1.520 21,008,202 -20,000 0.40% 31,932,467
2022-04-19 2022-04-13 1.490 21,028,202 +6,000 0.40% 31,332,021
2022-04-14 2022-04-12 1.480 21,022,202 -55,500 0.40% 31,112,859
2022-04-13 2022-04-11 1.480 21,077,702 +56,000 0.41% 31,194,999
2022-04-12 2022-04-08 1.530 21,021,702 -50,000 0.40% 32,163,204
2022-04-11 2022-04-07 1.510 21,071,702 +34,500 0.41% 31,818,270
2022-04-08 2022-04-06 1.560 21,037,202 +60,000 0.40% 32,818,035
2022-04-07 2022-04-04 1.550 20,977,202 +57,700 0.40% 32,514,663
2022-04-06 2022-04-01 1.510 20,919,502 -11,500 0.40% 31,588,448
2022-04-04 2022-03-31 1.520 20,931,002 -34,000 0.40% 31,815,123
2022-04-01 2022-03-30 1.500 20,965,002 -432,500 0.40% 31,447,503
2022-03-31 2022-03-29 1.430 21,397,502 -147,500 0.41% 30,598,428
2022-03-30 2022-03-28 1.470 21,545,002 +12,000 0.41% 31,671,153
2022-03-29 2022-03-25 1.480 21,533,002 +17,000 0.41% 31,868,843
2022-03-28 2022-03-24 1.570 21,516,002 -37,500 0.41% 33,780,123
2022-03-25 2022-03-23 1.590 21,553,502 -135,500 0.41% 34,270,068
2022-03-24 2022-03-22 1.550 21,689,002 +103,000 0.42% 33,617,953
2022-03-23 2022-03-21 1.510 21,586,002 +148,500 0.42% 32,594,863
2022-03-22 2022-03-18 1.520 21,437,502 +641,500 0.41% 32,585,003
2022-03-21 2022-03-17 1.530 20,796,002 -159,000 0.40% 31,817,883
2022-03-18 2022-03-16 1.410 20,955,002 +11,500 0.40% 29,546,553
2022-03-17 2022-03-15 1.280 20,943,502 -1,417,500 0.40% 26,807,683
2022-03-16 2022-03-14 1.370 22,361,002 -206,500 0.43% 30,634,573
2022-03-15 2022-03-11 1.510 22,567,502 -520,500 0.43% 34,076,928
2022-03-14 2022-03-10 1.580 23,088,002 +94,000 0.44% 36,479,043
2022-03-11 2022-03-09 1.450 22,994,002 -5,000 0.44% 33,341,303
2022-03-10 2022-03-08 1.460 22,999,002 +983,500 0.44% 33,578,543
2022-03-09 2022-03-07 1.520 22,015,502 +324,500 0.42% 33,463,563
2022-03-08 2022-03-04 1.570 21,691,002 +2,000 0.42% 34,054,873
2022-03-04 2022-03-02 1.590 21,689,002 +92,000 0.42% 34,485,513
2022-03-03 2022-03-01 1.610 21,597,002 -130,000 0.42% 34,771,173
2022-03-02 2022-02-28 1.590 21,727,002 -8,000 0.42% 34,545,933
2022-03-01 2022-02-25 1.640 21,735,002 +446,000 0.42% 35,645,403
2022-02-28 2022-02-24 1.620 21,289,002 +58,500 0.41% 34,488,183
2022-02-25 2022-02-23 1.670 21,230,502 +124,000 0.41% 35,454,938
2022-02-24 2022-02-22 1.690 21,106,502 +172,500 0.41% 35,669,988
2022-02-23 2022-02-21 1.710 20,934,002 +105,500 0.40% 35,797,143
2022-02-22 2022-02-18 1.740 20,828,502 -10,500 0.40% 36,241,593
2022-02-21 2022-02-17 1.730 20,839,002 -116,000 0.40% 36,051,473
2022-02-18 2022-02-16 1.740 20,955,002 +118,000 0.40% 36,461,703
2022-02-17 2022-02-15 1.710 20,837,002 -104,000 0.40% 35,631,273
2022-02-16 2022-02-14 1.740 20,941,002 +42,500 0.40% 36,437,343
2022-02-15 2022-02-11 1.770 20,898,502 +509,500 0.40% 36,990,349
2022-02-14 2022-02-10 1.790 20,389,002 -23,000 0.39% 36,496,314
2022-02-11 2022-02-09 1.760 20,412,002 +20,000 0.39% 35,925,124
2022-02-09 2022-02-07 1.790 20,392,002 +33,500 0.39% 36,501,684
2022-02-08 2022-02-04 1.760 20,358,502 -47,500 0.39% 35,830,964
2022-02-07 2022-01-31 1.700 20,406,002 +47,000 0.39% 34,690,203
2022-02-04 2022-01-27 1.700 20,359,002 +49,000 0.39% 34,610,303
2022-01-28 2022-01-26 1.750 20,310,002 -39,500 0.39% 35,542,504
2022-01-27 2022-01-25 1.730 20,349,502 +27,000 0.39% 35,204,638
2022-01-26 2022-01-24 1.800 20,322,502 -307,500 0.39% 36,580,504
2022-01-25 2022-01-21 1.800 20,630,002 +18,000 0.40% 37,134,004
2022-01-24 2022-01-20 1.820 20,612,002 -476,500 0.40% 37,513,844
2022-01-21 2022-01-19 1.760 21,088,502 -25,500 0.41% 37,115,764
2022-01-20 2022-01-18 1.730 21,114,002 -25,000 0.41% 36,527,223
2022-01-19 2022-01-17 1.710 21,139,002 +96,000 0.41% 36,147,693
2022-01-18 2022-01-14 1.730 21,043,002 +12,000 0.40% 36,404,393
2022-01-17 2022-01-13 1.730 21,031,002 -155,500 0.40% 36,383,633
2022-01-14 2022-01-12 1.750 21,186,502 -121,000 0.41% 37,076,378
2022-01-13 2022-01-11 1.770 21,307,502 +92,500 0.41% 37,714,279
2022-01-12 2022-01-10 1.740 21,215,002 -126,500 0.41% 36,914,103
2022-01-11 2022-01-07 1.670 21,341,502 +151,500 0.41% 35,640,308
2022-01-10 2022-01-06 1.670 21,190,002 -492,000 0.41% 35,387,303
2022-01-07 2022-01-05 1.680 21,682,002 -178,500 0.42% 36,425,763
2022-01-06 2022-01-04 1.710 21,860,502 -1,500 0.42% 37,381,458
2022-01-05 2022-01-03 1.710 21,862,002 -104,500 0.42% 37,384,023
2022-01-04 2021-12-31 1.720 21,966,502 -14,000 0.42% 37,782,383
2022-01-03 2021-12-29 1.700 21,980,502 +49,500 0.42% 37,366,853
2021-12-30 2021-12-28 1.720 21,931,002 -777,000 0.42% 37,721,323
2021-12-29 2021-12-24 1.700 22,708,002 -294,000 0.44% 38,603,603
2021-12-28 2021-12-22 1.650 23,002,002 +121,000 0.44% 37,953,303
2021-12-23 2021-12-21 1.670 22,881,002 -39,000 0.44% 38,211,273
2021-12-22 2021-12-20 1.630 22,920,002 -104,000 0.44% 37,359,603
2021-12-21 2021-12-17 1.690 23,024,002 -14,500 0.44% 38,910,563
2021-12-20 2021-12-16 1.730 23,038,502 +129,500 0.44% 39,856,608
2021-12-17 2021-12-15 1.710 22,909,002 -104,000 0.44% 39,174,393
2021-12-16 2021-12-14 1.720 23,013,002 +19,000 0.44% 39,582,363
2021-12-15 2021-12-13 1.780 22,994,002 -30,500 0.44% 40,929,324
2021-12-14 2021-12-10 1.820 23,024,502 +26,500 0.44% 41,904,594
2021-12-13 2021-12-09 1.800 22,998,002 -6,000 0.44% 41,396,404
2021-12-10 2021-12-08 1.800 23,004,002 -29,500 0.44% 41,407,204
2021-12-09 2021-12-07 1.800 23,033,502 -1,215,000 0.44% 41,460,304
2021-12-08 2021-12-06 1.750 24,248,502 -45,500 0.47% 42,434,878
2021-12-07 2021-12-03 1.780 24,294,002 -216,500 0.47% 43,243,324
2021-12-06 2021-12-02 1.740 24,510,502 -28,500 0.47% 42,648,273
2021-12-03 2021-12-01 1.760 24,539,002 +56,000 0.47% 43,188,644
2021-12-02 2021-11-30 1.740 24,483,002 -25,500 0.47% 42,600,423
2021-12-01 2021-11-29 1.770 24,508,502 +1,394,000 0.47% 43,380,049
2021-11-30 2021-11-26 1.820 23,114,502 -31,000 0.44% 42,068,394
2021-11-29 2021-11-25 1.840 23,145,502 -168,000 0.45% 42,587,724
2021-11-26 2021-11-24 1.850 23,313,502 -268,000 0.45% 43,129,979
2021-11-25 2021-11-23 1.880 23,581,502 +103,500 0.45% 44,333,224
2021-11-24 2021-11-22 1.840 23,478,002 +373,500 0.45% 43,199,524
2021-11-23 2021-11-19 1.850 23,104,502 +129,000 0.44% 42,743,329
2021-11-22 2021-11-18 1.860 22,975,502 +49,500 0.44% 42,734,434
2021-11-19 2021-11-17 1.890 22,926,002 +45,000 0.44% 43,330,144
2021-11-18 2021-11-16 1.910 22,881,002 -11,000 0.44% 43,702,714
2021-11-17 2021-11-15 1.860 22,892,002 +477,500 0.44% 42,579,124
2021-11-16 2021-11-12 1.870 22,414,502 +56,000 0.43% 41,915,119
2021-11-15 2021-11-11 1.930 22,358,502 +123,500 0.43% 43,151,909
2021-11-12 2021-11-10 1.880 22,235,002 -133,000 0.43% 41,801,804
2021-11-11 2021-11-09 1.870 22,368,002 +8,000 0.43% 41,828,164
2021-11-10 2021-11-08 1.850 22,360,002 -85,500 0.43% 41,366,004
2021-11-09 2021-11-05 1.850 22,445,502 -4,000 0.43% 41,524,179
2021-11-08 2021-11-04 1.850 22,449,502 +60,500 0.43% 41,531,579
2021-11-05 2021-11-03 1.870 22,389,002 +241,500 0.43% 41,867,434
2021-11-04 2021-11-02 1.900 22,147,502 +198,000 0.43% 42,080,254
2021-11-03 2021-11-01 1.910 21,949,502 +176,000 0.42% 41,923,549
2021-11-02 2021-10-29 1.970 21,773,502 -434,000 0.42% 42,893,799
2021-11-01 2021-10-28 1.930 22,207,502 +145,500 0.43% 42,860,479
2021-10-29 2021-10-27 1.950 22,062,002 +199,000 0.42% 43,020,904
2021-10-28 2021-10-26 1.950 21,863,002 -9,500 0.42% 42,632,854
2021-10-27 2021-10-25 1.970 21,872,502 +359,000 0.42% 43,088,829
2021-10-26 2021-10-22 2.100 21,513,502 +109,000 0.41% 45,178,354
2021-10-25 2021-10-21 2.100 21,404,502 -121,000 0.41% 44,949,454
2021-10-22 2021-10-20 2.070 21,525,502 +85,500 0.41% 44,557,789
2021-10-21 2021-10-19 2.080 21,440,002 -148,500 0.41% 44,595,204
2021-10-20 2021-10-18 2.060 21,588,502 -1,000 0.42% 44,472,314
2021-10-19 2021-10-15 2.060 21,589,502 +13,000 0.42% 44,474,374
2021-10-18 2021-10-12 2.080 21,576,502 +43,500 0.41% 44,879,124
2021-10-15 2021-10-11 2.080 21,533,002 -15,500 0.41% 44,788,644
2021-10-12 2021-10-08 2.100 21,548,502 +41,000 0.41% 45,251,854
2021-10-11 2021-10-07 2.130 21,507,502 +9,000 0.41% 45,810,979
2021-10-08 2021-10-06 2.090 21,498,502 +348,000 0.41% 44,931,869
2021-10-07 2021-10-05 2.120 21,150,502 -60,500 0.41% 44,839,064
2021-10-06 2021-10-04 2.080 21,211,002 +500 0.41% 44,118,884
2021-10-05 2021-09-30 2.070 21,210,502 -44,500 0.41% 43,905,739
2021-10-04 2021-09-29 1.980 21,255,002 -286,000 0.41% 42,084,904
2021-09-30 2021-09-28 1.940 21,541,002 -79,000 0.41% 41,789,544
2021-09-29 2021-09-27 1.900 21,620,002 +99,000 0.42% 41,078,004
2021-09-28 2021-09-24 1.940 21,521,002 +49,500 0.41% 41,750,744
2021-09-27 2021-09-23 1.990 21,471,502 -755,000 0.41% 42,728,289
2021-09-24 2021-09-21 1.950 22,226,502 +101,500 0.43% 43,341,679
2021-09-23 2021-09-20 1.900 22,125,002 +547,000 0.43% 42,037,504
2021-09-21 2021-09-17 2.000 21,578,002 +4,000 0.41% 43,156,004
2021-09-20 2021-09-16 2.020 21,574,002 +1,229,000 0.41% 43,579,484
2021-09-17 2021-09-15 2.150 20,345,002 -839,000 0.39% 43,741,754
2021-09-16 2021-09-14 2.200 21,184,002 +312,000 0.41% 46,604,804
2021-09-15 2021-09-13 2.290 20,872,002 +7,840,000 0.40% 47,796,885
2021-09-14 2021-09-10 3.500 13,032,002 -1,032,000 0.25% 45,612,007
2021-09-13 2021-09-09 3.200 14,064,002 -130,000 0.27% 45,004,806
2021-09-10 2021-09-08 3.230 14,194,002 +152,000 0.27% 45,846,626
2021-09-09 2021-09-07 3.210 14,042,002 -233,500 0.27% 45,074,826
2021-09-08 2021-09-06 3.260 14,275,502 -616,000 0.27% 46,538,137
2021-09-07 2021-09-03 3.330 14,891,502 +32,000 0.29% 49,588,702
2021-09-06 2021-09-02 3.270 14,859,502 +4,500 0.29% 48,590,572
2021-09-03 2021-09-01 3.240 14,855,002 +133,000 0.29% 48,130,206
2021-09-02 2021-08-31 3.200 14,722,002 +142,000 0.28% 47,110,406
2021-09-01 2021-08-30 3.150 14,580,002 +270,500 0.28% 45,927,006
2021-08-31 2021-08-27 3.230 14,309,502 +163,500 0.28% 46,219,691
2021-08-30 2021-08-26 3.300 14,146,002 +60,000 0.27% 46,681,807
2021-08-27 2021-08-25 3.320 14,086,002 +387,500 0.27% 46,765,527
2021-08-26 2021-08-24 3.430 13,698,502 -198,500 0.26% 46,985,862
2021-08-25 2021-08-23 3.390 13,897,002 +334,500 0.27% 47,110,837
2021-08-24 2021-08-20 3.280 13,562,502 -79,000 0.26% 44,485,007
2021-08-23 2021-08-19 3.240 13,641,502 +17,500 0.26% 44,198,466
2021-08-20 2021-08-18 3.300 13,624,002 -141,500 0.26% 44,959,207
2021-08-19 2021-08-17 3.260 13,765,502 -2,500 0.26% 44,875,537
2021-08-18 2021-08-16 3.370 13,768,002 +115,000 0.26% 46,398,167
2021-08-17 2021-08-13 3.580 13,653,002 -93,500 0.26% 48,877,747
2021-08-16 2021-08-12 3.360 13,746,502 +92,000 0.26% 46,188,247
2021-08-13 2021-08-11 3.360 13,654,502 -719,500 0.26% 45,879,127
2021-08-12 2021-08-10 3.200 14,374,002 +551,500 0.28% 45,996,806
2021-08-11 2021-08-09 3.230 13,822,502 +1,629,000 0.27% 44,646,681
2021-08-10 2021-08-06 3.220 12,193,502 +78,000 0.23% 39,263,076
2021-08-09 2021-08-05 3.180 12,115,502 -627,000 0.23% 38,527,296
2021-08-06 2021-08-04 3.080 12,742,502 +100,500 0.25% 39,246,906
2021-08-05 2021-08-03 3.300 12,642,002 -1,500 0.24% 41,718,607
2021-08-04 2021-08-02 2.880 12,643,502 +500 0.24% 36,413,286
2021-08-03 2021-07-30 2.880 12,643,002 -1,095,500 0.24% 36,411,846
2021-08-02 2021-07-29 3.020 13,738,502 +1,149,500 0.26% 41,490,276
2021-07-30 2021-07-28 3.770 12,589,002 +300,500 0.24% 47,460,538
2021-07-29 2021-07-27 3.840 12,288,502 +443,000 0.24% 47,187,848
2021-07-28 2021-07-26 3.900 11,845,502 -252,000 0.23% 46,197,458
2021-07-27 2021-07-23 4.030 12,097,502 -489,000 0.23% 48,752,933
2021-07-26 2021-07-22 4.120 12,586,502 +32,000 0.24% 51,856,388
2021-07-23 2021-07-21 4.130 12,554,502 -365,500 0.24% 51,850,093
2021-07-22 2021-07-20 4.110 12,920,002 -209,500 0.25% 53,101,208
2021-07-21 2021-07-19 4.120 13,129,502 -955,000 0.25% 54,093,548
2021-07-20 2021-07-16 4.190 14,084,502 +40,500 0.27% 59,014,063
2021-07-19 2021-07-15 4.170 14,044,002 +140,000 0.27% 58,563,488
2021-07-16 2021-07-14 4.230 13,904,002 -144,500 0.27% 58,813,928
2021-07-15 2021-07-13 4.220 14,048,502 -144,000 0.27% 59,284,678
2021-07-14 2021-07-12 4.180 14,192,502 +126,500 0.27% 59,324,658
2021-07-13 2021-07-09 4.320 14,066,002 -538,000 0.27% 60,765,129
2021-07-12 2021-07-08 4.260 14,604,002 -244,000 0.28% 62,213,049
2021-07-09 2021-07-07 4.250 14,848,002 -1,065,500 0.29% 63,104,008
2021-07-08 2021-07-06 4.150 15,913,502 +57,000 0.31% 66,041,033
2021-07-07 2021-07-05 4.130 15,856,502 +280,500 0.30% 65,487,353
2021-07-06 2021-07-02 4.180 15,576,002 +588,000 0.30% 65,107,688
2021-07-05 2021-06-30 4.170 14,988,002 +292,500 0.29% 62,499,968
2021-07-02 2021-06-29 4.300 14,695,502 +64,500 0.28% 63,190,659
2021-06-30 2021-06-28 4.380 14,631,002 +24,500 0.28% 64,083,789
2021-06-29 2021-06-25 4.340 14,606,502 +4,000 0.28% 63,392,219
2021-06-28 2021-06-24 4.390 14,602,502 +342,500 0.28% 64,104,984
2021-06-25 2021-06-23 4.470 14,260,002 -284,500 0.27% 63,742,209
2021-06-24 2021-06-22 4.500 14,544,502 +268,000 0.28% 65,450,259
2021-06-23 2021-06-21 4.430 14,276,502 -3,413,500 0.27% 63,244,904
2021-06-22 2021-06-18 4.480 17,690,002 -4,282,000 0.34% 79,251,209
2021-06-21 2021-06-17 4.600 21,972,002 -21,118,000 0.42% 101,071,209
2021-06-18 2021-06-16 3.800 43,090,002 +60,000 0.83% 163,742,008
2021-06-17 2021-06-15 3.800 43,030,002 +1,000 0.83% 163,514,008
2021-06-16 2021-06-11 3.800 43,029,002 +15,992,000 0.83% 163,510,208
2021-06-15 2021-06-10 3.300 27,037,002 +2,330,000 0.52% 89,222,107
2021-06-11 2021-06-09 2.990 24,707,002 +3,501,000 0.48% 73,873,936
2021-06-10 2021-06-08 2.970 21,206,002 +4,446,000 0.41% 62,981,826
2021-06-09 2021-06-07 2.800 16,760,002 +2,693,000 0.32% 46,928,006
2021-06-08 2021-06-04 2.570 14,067,002 +1,787,500 0.27% 36,152,195
2021-06-07 2021-06-03 2.450 12,279,502 +792,000 0.24% 30,084,780
2021-06-04 2021-06-02 2.450 11,487,502 +762,000 0.22% 28,144,380
2021-06-03 2021-06-01 2.440 10,725,502 -172,500 0.21% 26,170,225
2021-06-02 2021-05-31 2.400 10,898,002 +42,000 0.21% 26,155,205
2021-06-01 2021-05-28 2.380 10,856,002 -8,500 0.21% 25,837,285
2021-05-31 2021-05-27 2.400 10,864,502 +99,000 0.21% 26,074,805
2021-05-28 2021-05-26 2.450 10,765,502 +16,000 0.21% 26,375,480
2021-05-27 2021-05-25 2.410 10,749,502 -55,000 0.21% 25,906,300
2021-05-26 2021-05-24 2.410 10,804,502 -56,000 0.21% 26,038,850
2021-05-25 2021-05-21 2.340 10,860,502 +26,000 0.21% 25,413,575
2021-05-24 2021-05-20 2.290 10,834,502 +52,500 0.21% 24,811,010
2021-05-21 2021-05-18 2.300 10,782,002 -28,000 0.21% 24,798,605
2021-05-20 2021-05-17 2.270 10,810,002 +21,500 0.21% 24,538,705
2021-05-18 2021-05-14 2.280 10,788,502 +8,500 0.21% 24,597,785
2021-05-17 2021-05-13 2.270 10,780,002 +145,000 0.21% 24,470,605
2021-05-14 2021-05-12 2.340 10,635,002 +2,000 0.20% 24,885,905
2021-05-13 2021-05-11 2.340 10,633,002 -109,000 0.20% 24,881,225
2021-05-12 2021-05-10 2.390 10,742,002 -25,500 0.21% 25,673,385
2021-05-11 2021-05-07 2.370 10,767,502 -526,500 0.21% 25,518,980
2021-05-10 2021-05-06 2.390 11,294,002 -316,500 0.22% 26,992,665
2021-05-07 2021-05-05 2.350 11,610,502 -58,000 0.22% 27,284,680
2021-05-06 2021-05-04 2.340 11,668,502 +105,500 0.22% 27,304,295
2021-05-05 2021-05-03 2.330 11,563,002 +29,000 0.22% 26,941,795
2021-05-04 2021-04-30 2.350 11,534,002 +16,000 0.22% 27,104,905
2021-05-03 2021-04-29 2.380 11,518,002 -116,500 0.22% 27,412,845
2021-04-29 2021-04-27 2.340 11,634,502 +23,500 0.22% 27,224,735
2021-04-28 2021-04-26 2.340 11,611,002 +334,000 0.22% 27,169,745
2021-04-27 2021-04-23 2.340 11,277,002 -7,000 0.22% 26,388,185
2021-04-26 2021-04-22 2.350 11,284,002 +102,000 0.22% 26,517,405
2021-04-23 2021-04-21 2.370 11,182,002 +42,000 0.22% 26,501,345
2021-04-22 2021-04-20 2.420 11,140,002 -8,500 0.21% 26,958,805
2021-04-21 2021-04-19 2.410 11,148,502 -155,500 0.21% 26,867,890
2021-04-20 2021-04-16 2.360 11,304,002 +18,000 0.22% 26,677,445
2021-04-19 2021-04-15 2.340 11,286,002 -24,500 0.22% 26,409,245
2021-04-16 2021-04-14 2.370 11,310,502 +3,500 0.22% 26,805,890
2021-04-15 2021-04-13 2.330 11,307,002 +10,500 0.22% 26,345,315
2021-04-14 2021-04-12 2.340 11,296,502 +392,500 0.22% 26,433,815
2021-04-13 2021-04-09 2.370 10,904,002 +8,500 0.21% 25,842,485
2021-04-12 2021-04-08 2.390 10,895,502 +39,500 0.21% 26,040,250
2021-04-09 2021-04-07 2.400 10,856,002 +16,500 0.21% 26,054,405
2021-04-08 2021-04-01 2.410 10,839,502 -336,000 0.21% 26,123,200
2021-04-07 2021-03-31 2.380 11,175,502 +39,500 0.21% 26,597,695
2021-04-01 2021-03-30 2.400 11,136,002 +228,000 0.21% 26,726,405
2021-03-31 2021-03-29 2.430 10,908,002 +143,500 0.21% 26,506,445
2021-03-30 2021-03-26 2.400 10,764,502 +37,000 0.21% 25,834,805
2021-03-29 2021-03-25 2.410 10,727,502 +27,000 0.21% 25,853,280
2021-03-26 2021-03-24 2.410 10,700,502 +111,000 0.21% 25,788,210
2021-03-25 2021-03-23 2.450 10,589,502 +202,000 0.20% 25,944,280
2021-03-24 2021-03-22 2.540 10,387,502 +291,000 0.20% 26,384,255
2021-03-23 2021-03-19 2.510 10,096,502 -133,500 0.19% 25,342,220
2021-03-22 2021-03-18 2.570 10,230,002 +76,000 0.20% 26,291,105
2021-03-19 2021-03-17 2.650 10,154,002 -67,500 0.20% 26,908,105
2021-03-18 2021-03-16 2.580 10,221,502 -62,500 0.20% 26,371,475
2021-03-17 2021-03-15 2.700 10,284,002 -163,998 0.20% 27,766,805
2021-03-16 2021-03-12 2.650 10,448,000 -11,500 0.20% 27,687,200
2021-03-15 2021-03-11 2.510 10,459,500 -196,500 0.20% 26,253,345
2021-03-12 2021-03-10 2.380 10,656,000 +125,500 0.20% 25,361,280
2021-03-11 2021-03-09 2.370 10,530,500 +49,000 0.20% 24,957,285
2021-03-10 2021-03-08 2.350 10,481,500 -129,500 0.20% 24,631,525
2021-03-09 2021-03-05 2.370 10,611,000 +250,000 0.20% 25,148,070
2021-03-08 2021-03-04 2.400 10,361,000 -1,623,000 0.20% 24,866,400
2021-03-05 2021-03-03 2.480 11,984,000 -358,000 0.23% 29,720,320
2021-03-04 2021-03-02 2.480 12,342,000 -869,000 0.24% 30,608,160
2021-03-03 2021-03-01 2.510 13,211,000 +97,000 0.25% 33,159,610
2021-03-02 2021-02-26 2.550 13,114,000 -44,500 0.25% 33,440,700
2021-03-01 2021-02-25 2.610 13,158,500 +1,385,500 0.25% 34,343,685
2021-02-26 2021-02-24 2.540 11,773,000 +853,000 0.23% 29,903,420
2021-02-25 2021-02-23 2.520 10,920,000 +328,000 0.21% 27,518,400
2021-02-24 2021-02-22 2.460 10,592,000 -158,000 0.20% 26,056,320
2021-02-23 2021-02-19 2.450 10,750,000 +76,500 0.21% 26,337,500
2021-02-22 2021-02-18 2.390 10,673,500 +281,000 0.21% 25,509,665
2021-02-19 2021-02-17 2.440 10,392,500 -98,500 0.20% 25,357,700
2021-02-18 2021-02-16 2.410 10,491,000 -3,500 0.20% 25,283,310
2021-02-17 2021-02-11 2.370 10,494,500 +409,500 0.20% 24,871,965
2021-02-16 2021-02-09 2.370 10,085,000 -1,500 0.19% 23,901,450
2021-02-10 2021-02-08 2.360 10,086,500 -4,500 0.19% 23,804,140
2021-02-09 2021-02-05 2.350 10,091,000 +121,500 0.19% 23,713,850
2021-02-08 2021-02-04 2.380 9,969,500 -64,000 0.19% 23,727,410
2021-02-05 2021-02-03 2.390 10,033,500 +114,500 0.19% 23,980,065
2021-02-04 2021-02-02 2.360 9,919,000 -21,500 0.19% 23,408,840
2021-02-03 2021-02-01 2.330 9,940,500 -41,500 0.19% 23,161,365
2021-02-02 2021-01-29 2.330 9,982,000 +504,500 0.19% 23,258,060
2021-02-01 2021-01-28 2.340 9,477,500 -60,500 0.18% 22,177,350
2021-01-29 2021-01-27 2.370 9,538,000 +274,500 0.18% 22,605,060
2021-01-28 2021-01-26 2.340 9,263,500 -167,500 0.18% 21,676,590
2021-01-27 2021-01-25 2.360 9,431,000 -132,500 0.18% 22,257,160
2021-01-26 2021-01-22 2.390 9,563,500 +5,500 0.18% 22,856,765
2021-01-25 2021-01-21 2.450 9,558,000 -366,500 0.18% 23,417,100
2021-01-22 2021-01-20 2.460 9,924,500 +11,000 0.19% 24,414,270
2021-01-21 2021-01-19 2.490 9,913,500 -944,000 0.19% 24,684,615
2021-01-20 2021-01-18 2.430 10,857,500 -693,500 0.21% 26,383,725
2021-01-19 2021-01-15 2.350 11,551,000 +714,000 0.22% 27,144,850
2021-01-18 2021-01-14 2.350 10,837,000 +483,500 0.21% 25,466,950
2021-01-15 2021-01-13 2.330 10,353,500 +451,500 0.20% 24,123,655
2021-01-14 2021-01-12 2.360 9,902,000 -218,000 0.19% 23,368,720
2021-01-13 2021-01-11 2.390 10,120,000 +293,000 0.19% 24,186,800
2021-01-12 2021-01-08 2.330 9,827,000 +297,500 0.19% 22,896,910
2021-01-11 2021-01-07 2.350 9,529,500 +500 0.18% 22,394,325
2021-01-08 2021-01-06 2.350 9,529,000 -62,000 0.18% 22,393,150
2021-01-07 2021-01-05 2.300 9,591,000 -43,500 0.18% 22,059,300
2021-01-06 2021-01-04 2.300 9,634,500 -221,000 0.19% 22,159,350
2021-01-05 2020-12-31 2.310 9,855,500 -294,000 0.19% 22,766,205
2021-01-04 2020-12-29 2.290 10,149,500 -21,000 0.20% 23,242,355
2020-12-30 2020-12-28 2.280 10,170,500 -306,500 0.20% 23,188,740
2020-12-29 2020-12-24 2.300 10,477,000 +83,500 0.20% 24,097,100
2020-12-28 2020-12-22 2.310 10,393,500 -161,500 0.20% 24,008,985
2020-12-23 2020-12-21 2.350 10,555,000 +303,000 0.20% 24,804,250
2020-12-22 2020-12-18 2.390 10,252,000 -80,500 0.20% 24,502,280
2020-12-21 2020-12-17 2.350 10,332,500 +6,000 0.20% 24,281,375
2020-12-18 2020-12-16 2.380 10,326,500 -60,000 0.20% 24,577,070
2020-12-17 2020-12-15 2.340 10,386,500 -346,500 0.20% 24,304,410
2020-12-16 2020-12-14 2.340 10,733,000 -5,500 0.21% 25,115,220
2020-12-15 2020-12-11 2.340 10,738,500 -61,500 0.21% 25,128,090
2020-12-14 2020-12-10 2.370 10,800,000 -118,500 0.21% 25,596,000
2020-12-11 2020-12-09 2.400 10,918,500 -631,000 0.21% 26,204,400
2020-12-10 2020-12-08 2.380 11,549,500 +182,000 0.22% 27,487,810
2020-12-09 2020-12-07 2.430 11,367,500 +94,500 0.22% 27,623,025
2020-12-08 2020-12-04 2.430 11,273,000 +558,500 0.22% 27,393,390
2020-12-07 2020-12-03 2.380 10,714,500 +332,500 0.21% 25,500,510
2020-12-04 2020-12-02 2.380 10,382,000 +341,000 0.20% 24,709,160
2020-12-03 2020-12-01 2.420 10,041,000 +305,000 0.19% 24,299,220
2020-12-02 2020-11-30 2.410 9,736,000 -132,000 0.19% 23,463,760
2020-12-01 2020-11-27 2.390 9,868,000 +208,000 0.19% 23,584,520
2020-11-30 2020-11-26 2.410 9,660,000 -464,500 0.19% 23,280,600
2020-11-27 2020-11-25 2.440 10,124,500 +74,500 0.19% 24,703,780
2020-11-26 2020-11-24 2.440 10,050,000 +506,500 0.19% 24,522,000
2020-11-25 2020-11-23 2.440 9,543,500 +131,000 0.18% 23,286,140
2020-11-24 2020-11-20 2.470 9,412,500 +196,500 0.18% 23,248,875
2020-11-23 2020-11-19 2.540 9,216,000 +107,000 0.18% 23,408,640
2020-11-20 2020-11-18 2.380 9,109,000 -14,500 0.18% 21,679,420
2020-11-19 2020-11-17 2.410 9,123,500 +253,000 0.18% 21,987,635
2020-11-18 2020-11-16 2.340 8,870,500 -334,500 0.17% 20,756,970
2020-11-17 2020-11-13 2.450 9,205,000 +294,500 0.18% 22,552,250
2020-11-16 2020-11-12 2.290 8,910,500 +246,500 0.17% 20,405,045
2020-11-13 2020-11-11 2.330 8,664,000 +255,000 0.17% 20,187,120
2020-11-12 2020-11-10 2.240 8,409,000 +24,500 0.16% 18,836,160
2020-11-11 2020-11-09 2.160 8,384,500 -235,500 0.16% 18,110,520
2020-11-10 2020-11-06 2.120 8,620,000 +25,000 0.17% 18,274,400
2020-11-09 2020-11-05 2.160 8,595,000 +273,000 0.17% 18,565,200
2020-11-06 2020-11-04 2.140 8,322,000 -89,000 0.16% 17,809,080
2020-11-05 2020-11-03 2.110 8,411,000 +21,500 0.16% 17,747,210
2020-11-04 2020-11-02 2.070 8,389,500 -174,500 0.16% 17,366,265
2020-11-03 2020-10-30 2.070 8,564,000 -68,000 0.16% 17,727,480
2020-11-02 2020-10-29 2.120 8,632,000 +89,000 0.17% 18,299,840
2020-10-30 2020-10-28 2.150 8,543,000 +170,000 0.16% 18,367,450
2020-10-29 2020-10-27 2.190 8,373,000 +18,000 0.16% 18,336,870
2020-10-28 2020-10-23 2.280 8,355,000 +10,500 0.16% 19,049,400
2020-10-27 2020-10-22 2.280 8,344,500 -43,000 0.16% 19,025,460
2020-10-23 2020-10-21 2.230 8,387,500 +18,000 0.16% 18,704,125
2020-10-22 2020-10-20 2.200 8,369,500 +12,000 0.16% 18,412,900
2020-10-21 2020-10-19 2.230 8,357,500 +23,500 0.16% 18,637,225
2020-10-20 2020-10-16 2.200 8,334,000 +131,000 0.16% 18,334,800
2020-10-19 2020-10-15 2.220 8,203,000 -58,500 0.16% 18,210,660
2020-10-16 2020-10-14 2.250 8,261,500 -46,000 0.16% 18,588,375
2020-10-15 2020-10-12 2.250 8,307,500 +7,000 0.16% 18,691,875
2020-10-14 2020-10-09 2.270 8,300,500 +9,000 0.16% 18,842,135
2020-10-12 2020-10-08 2.300 8,291,500 +187,500 0.16% 19,070,450
2020-10-09 2020-10-07 2.230 8,104,000 +40,500 0.16% 18,071,920
2020-10-08 2020-10-06 2.170 8,063,500 +314,000 0.16% 17,497,795
2020-10-07 2020-10-05 2.260 7,749,500 +381,500 0.15% 17,513,870
2020-10-06 2020-09-30 2.090 7,368,000 +57,000 0.14% 15,399,120
2020-10-05 2020-09-29 2.100 7,311,000 +193,500 0.14% 15,353,100
2020-09-30 2020-09-28 2.110 7,117,500 +31,500 0.14% 15,017,925
2020-09-29 2020-09-25 2.030 7,086,000 +66,000 0.14% 14,384,580
2020-09-28 2020-09-24 2.120 7,020,000 +47,000 0.14% 14,882,400
2020-09-25 2020-09-23 2.180 6,973,000 -24,500 0.13% 15,201,140
2020-09-24 2020-09-22 2.230 6,997,500 +99,000 0.13% 15,604,425
2020-09-23 2020-09-21 2.290 6,898,500 -117,500 0.13% 15,797,565
2020-09-22 2020-09-18 2.320 7,016,000 -30,500 0.13% 16,277,120
2020-09-21 2020-09-17 2.300 7,046,500 +40,000 0.14% 16,206,950
2020-09-18 2020-09-16 2.320 7,006,500 +118,000 0.13% 16,255,080
2020-09-17 2020-09-15 2.300 6,888,500 -46,000 0.13% 15,843,550
2020-09-16 2020-09-14 2.280 6,934,500 +39,000 0.13% 15,810,660
2020-09-15 2020-09-11 2.300 6,895,500 -57,000 0.13% 15,859,650
2020-09-14 2020-09-10 2.300 6,952,500 +68,000 0.13% 15,990,750
2020-09-11 2020-09-09 2.330 6,884,500 +115,000 0.13% 16,040,885
2020-09-10 2020-09-08 2.340 6,769,500 +2,500 0.13% 15,840,630
2020-09-09 2020-09-07 2.330 6,767,000 +20,000 0.13% 15,767,110
2020-09-08 2020-09-04 2.380 6,747,000 +153,500 0.13% 16,057,860
2020-09-07 2020-09-03 2.410 6,593,500 +44,000 0.13% 15,890,335
2020-09-04 2020-09-02 2.430 6,549,500 -90,000 0.13% 15,915,285
2020-09-03 2020-09-01 2.370 6,639,500 -500 0.13% 15,735,615
2020-09-02 2020-08-31 2.390 6,640,000 +111,500 0.13% 15,869,600
2020-09-01 2020-08-28 2.430 6,528,500 -58,500 0.13% 15,864,255
2020-08-31 2020-08-27 2.450 6,587,000 +31,500 0.13% 16,138,150
2020-08-28 2020-08-26 2.470 6,555,500 -30,000 0.13% 16,192,085
2020-08-27 2020-08-25 2.500 6,585,500 +10,000 0.13% 16,463,750
2020-08-26 2020-08-24 2.520 6,575,500 +8,000 0.13% 16,570,260
2020-08-25 2020-08-21 2.570 6,567,500 -154,500 0.13% 16,878,475
2020-08-24 2020-08-20 2.570 6,722,000 -34,500 0.13% 17,275,540
2020-08-21 2020-08-19 2.580 6,756,500 +161,000 0.13% 17,431,770
2020-08-20 2020-08-18 2.600 6,595,500 -11,000 0.13% 17,148,300
2020-08-19 2020-08-17 2.620 6,606,500 -178,000 0.13% 17,309,030
2020-08-18 2020-08-14 2.630 6,784,500 -336,500 0.13% 17,843,235
2020-08-17 2020-08-13 2.820 7,121,000 +92,000 0.14% 20,081,220
2020-08-14 2020-08-12 2.890 7,029,000 -94,000 0.14% 20,313,810
2020-08-13 2020-08-11 2.890 7,123,000 +32,000 0.14% 20,585,470
2020-08-12 2020-08-10 2.870 7,091,000 +10,000 0.14% 20,351,170
2020-08-11 2020-08-07 2.900 7,081,000 -50,000 0.14% 20,534,900
2020-08-10 2020-08-06 2.930 7,131,000 -59,500 0.14% 20,893,830
2020-08-07 2020-08-05 2.910 7,190,500 -82,500 0.14% 20,924,355
2020-08-06 2020-08-04 2.950 7,273,000 -61,500 0.14% 21,455,350
2020-08-05 2020-08-03 2.890 7,334,500 -10,000 0.14% 21,196,705
2020-08-04 2020-07-31 2.880 7,344,500 -17,000 0.14% 21,152,160
2020-08-03 2020-07-30 2.890 7,361,500 +53,500 0.14% 21,274,735
2020-07-31 2020-07-29 2.910 7,308,000 -123,000 0.14% 21,266,280
2020-07-30 2020-07-28 2.840 7,431,000 +124,000 0.14% 21,104,040
2020-07-29 2020-07-27 2.820 7,307,000 +58,500 0.14% 20,605,740
2020-07-28 2020-07-24 2.910 7,248,500 +24,000 0.14% 21,093,135
2020-07-27 2020-07-23 3.050 7,224,500 -611,000 0.14% 22,034,725
2020-07-24 2020-07-22 3.050 7,835,500 -242,000 0.15% 23,898,275
2020-07-23 2020-07-21 3.130 8,077,500 -344,500 0.16% 25,282,575
2020-07-22 2020-07-20 3.100 8,422,000 +55,500 0.16% 26,108,200
2020-07-21 2020-07-17 3.080 8,366,500 +585,500 0.16% 25,768,820
2020-07-20 2020-07-16 2.860 7,781,000 -1,229,000 0.15% 22,253,660
2020-07-17 2020-07-15 3.090 9,010,000 -440,500 0.17% 27,840,900
2020-07-16 2020-07-14 3.150 9,450,500 +765,500 0.18% 29,769,075
2020-07-15 2020-07-13 3.170 8,685,000 +113,500 0.17% 27,531,450
2020-07-14 2020-07-10 3.130 8,571,500 +2,084,500 0.16% 26,828,795
2020-07-13 2020-07-09 2.970 6,487,000 -532,000 0.12% 19,266,390
2020-07-10 2020-07-08 2.980 7,019,000 +15,500 0.13% 20,916,620
2020-07-09 2020-07-07 2.960 7,003,500 +200,000 0.13% 20,730,360
2020-07-08 2020-07-06 3.080 6,803,500 -986,500 0.13% 20,954,780
2020-07-07 2020-07-03 2.910 7,790,000 +44,500 0.15% 22,668,900
2020-07-06 2020-07-02 2.830 7,745,500 -157,500 0.15% 21,919,765
2020-07-03 2020-06-30 2.720 7,903,000 -167,500 0.15% 21,496,160
2020-07-02 2020-06-29 2.770 8,070,500 -272,000 0.16% 22,355,285
2020-06-30 2020-06-26 2.770 8,342,500 -11,000 0.16% 23,108,725
2020-06-29 2020-06-24 2.780 8,353,500 -17,500 0.16% 23,222,730
2020-06-26 2020-06-23 2.850 8,371,000 +24,000 0.16% 23,857,350
2020-06-24 2020-06-22 2.880 8,347,000 +96,500 0.16% 24,039,360
2020-06-23 2020-06-19 2.860 8,250,500 +34,000 0.16% 23,596,430
2020-06-22 2020-06-18 2.880 8,216,500 +43,500 0.16% 23,663,520
2020-06-19 2020-06-17 2.930 8,173,000 -63,500 0.16% 23,946,890
2020-06-18 2020-06-16 2.820 8,236,500 +38,500 0.16% 23,226,930
2020-06-17 2020-06-15 2.790 8,198,000 +124,500 0.16% 22,872,420
2020-06-16 2020-06-12 2.840 8,073,500 -95,000 0.16% 22,928,740
2020-06-15 2020-06-11 2.830 8,168,500 -14,500 0.16% 23,116,855
2020-06-12 2020-06-10 2.920 8,183,000 +81,500 0.16% 23,894,360
2020-06-11 2020-06-09 2.900 8,101,500 -128,000 0.16% 23,494,350
2020-06-10 2020-06-08 2.820 8,229,500 -28,000 0.16% 23,207,190
2020-06-09 2020-06-05 2.780 8,257,500 -8,500 0.16% 22,955,850
2020-06-08 2020-06-04 2.740 8,266,000 +40,000 0.16% 22,648,840
2020-06-05 2020-06-03 2.790 8,226,000 -126,000 0.16% 22,950,540
2020-06-04 2020-06-02 2.750 8,352,000 +166,500 0.16% 22,968,000
2020-06-03 2020-06-01 2.710 8,185,500 -26,000 0.16% 22,182,705
2020-06-02 2020-05-29 2.610 8,211,500 -167,000 0.16% 21,432,015
2020-06-01 2020-05-28 2.600 8,378,500 -573,500 0.16% 21,784,100
2020-05-29 2020-05-27 2.680 8,952,000 -147,000 0.17% 23,991,360
2020-05-28 2020-05-26 2.770 9,099,000 -122,000 0.17% 25,204,230
2020-05-27 2020-05-25 2.730 9,221,000 +131,500 0.18% 25,173,330
2020-05-26 2020-05-22 2.740 9,089,500 +32,500 0.17% 24,905,230
2020-05-25 2020-05-21 2.880 9,057,000 -159,000 0.17% 26,084,160
2020-05-22 2020-05-20 2.880 9,216,000 -45,000 0.18% 26,542,080
2020-05-21 2020-05-19 2.900 9,261,000 -395,500 0.18% 26,856,900
2020-05-20 2020-05-18 2.880 9,656,500 -40,500 0.19% 27,810,720
2020-05-19 2020-05-15 2.880 9,697,000 +114,500 0.19% 27,927,360
2020-05-18 2020-05-14 2.920 9,582,500 -147,500 0.18% 27,980,900
2020-05-15 2020-05-13 2.970 9,730,000 -121,500 0.19% 28,898,100
2020-05-13 2020-05-11 3.080 9,851,500 +15,000 0.19% 30,342,620
2020-05-12 2020-05-08 3.110 9,836,500 -130,500 0.19% 30,591,515
2020-05-11 2020-05-07 3.030 9,967,000 -352,000 0.19% 30,200,010
2020-05-08 2020-05-06 3.050 10,319,000 -148,000 0.20% 31,472,950
2020-05-07 2020-05-05 3.100 10,467,000 -1,975,500 0.20% 32,447,700
2020-05-06 2020-05-04 2.750 12,442,500 +1,322,000 0.24% 34,216,875
2020-05-05 2020-04-29 3.700 11,120,500 -168,000 0.21% 41,145,850
2020-05-04 2020-04-28 3.580 11,288,500 +96,500 0.22% 40,412,830
2020-04-29 2020-04-27 3.590 11,192,000 -34,500 0.22% 40,179,280
2020-04-28 2020-04-24 3.520 11,226,500 +202,500 0.22% 39,517,280
2020-04-27 2020-04-23 3.560 11,024,000 +271,000 0.21% 39,245,440
2020-04-24 2020-04-22 3.500 10,753,000 -37,000 0.21% 37,635,500
2020-04-23 2020-04-21 3.500 10,790,000 -9,000 0.21% 37,765,000
2020-04-22 2020-04-20 3.590 10,799,000 +68,500 0.21% 38,768,410
2020-04-21 2020-04-17 3.630 10,730,500 -214,000 0.21% 38,951,715
2020-04-20 2020-04-16 3.730 10,944,500 +409,000 0.21% 40,822,985
2020-04-17 2020-04-15 3.460 10,535,500 +28,000 0.20% 36,452,830
2020-04-16 2020-04-14 3.550 10,507,500 +26,000 0.20% 37,301,625
2020-04-15 2020-04-09 3.590 10,481,500 -27,500 0.20% 37,628,585
2020-04-14 2020-04-08 3.600 10,509,000 +145,500 0.20% 37,832,400
2020-04-09 2020-04-07 3.870 10,363,500 +233,500 0.20% 40,106,745
2020-04-08 2020-04-06 3.940 10,130,000 -340,500 0.19% 39,912,200
2020-04-07 2020-04-03 3.900 10,470,500 -1,691,500 0.20% 40,834,950
2020-04-06 2020-04-02 3.940 12,162,000 +50,000 0.23% 47,918,280
2020-04-03 2020-04-01 3.920 12,112,000 +22,000 0.23% 47,479,040
2020-04-02 2020-03-31 4.000 12,090,000 +504,500 0.23% 48,360,000
2020-04-01 2020-03-30 3.800 11,585,500 +344,000 0.22% 44,024,900
2020-03-31 2020-03-27 3.810 11,241,500 +939,000 0.22% 42,830,115
2020-03-30 2020-03-26 3.600 10,302,500 -115,000 0.20% 37,089,000
2020-03-27 2020-03-25 3.480 10,417,500 +236,500 0.20% 36,252,900
2020-03-26 2020-03-24 3.430 10,181,000 -673,500 0.20% 34,920,830
2020-03-25 2020-03-23 3.240 10,854,500 +18,000 0.21% 35,168,580
2020-03-24 2020-03-20 3.690 10,836,500 +1,933,500 0.21% 39,986,685
2020-03-23 2020-03-19 3.050 8,903,000 -613,500 0.17% 27,154,150
2020-03-20 2020-03-18 3.370 9,516,500 +11,500 0.18% 32,070,605
2020-03-19 2020-03-17 3.750 9,505,000 +462,000 0.18% 35,643,750
2020-03-18 2020-03-16 3.820 9,043,000 -334,500 0.17% 34,544,260
2020-03-17 2020-03-13 3.990 9,377,500 +1,152,000 0.18% 37,416,225
2020-03-16 2020-03-12 4.160 8,225,500 +1,899,500 0.16% 34,218,080
2020-03-12 2020-03-10 4.100 6,326,000 +2,243,500 0.12% 25,936,600
2020-03-11 2020-03-09 2.980 4,082,500 +437,500 0.08% 12,165,850
2020-03-10 2020-03-06 2.980 3,645,000 +353,500 0.07% 10,862,100
2020-03-09 2020-03-05 2.980 3,291,500 +324,000 0.06% 9,808,670
2020-03-06 2020-03-04 2.910 2,967,500 -10,000 0.06% 8,635,425
2020-03-05 2020-03-03 2.850 2,977,500 +17,000 0.06% 8,485,875
2020-03-04 2020-03-02 2.850 2,960,500 -243,000 0.06% 8,437,425
2020-03-03 2020-02-28 2.820 3,203,500 +29,000 0.06% 9,033,870
2020-03-02 2020-02-27 2.830 3,174,500 -74,500 0.06% 8,983,835
2020-02-28 2020-02-26 2.810 3,249,000 +103,000 0.06% 9,129,690
2020-02-27 2020-02-25 2.860 3,146,000 -339,500 0.06% 8,997,560
2020-02-26 2020-02-24 2.880 3,485,500 +8,500 0.07% 10,038,240
2020-02-25 2020-02-21 2.980 3,477,000 +104,000 0.07% 10,361,460
2020-02-24 2020-02-20 3.050 3,373,000 -106,500 0.06% 10,287,650
2020-02-21 2020-02-19 3.050 3,479,500 -200,000 0.07% 10,612,475
2020-02-20 2020-02-18 3.020 3,679,500 +12,000 0.07% 11,112,090
2020-02-19 2020-02-17 3.090 3,667,500 -137,500 0.07% 11,332,575
2020-02-18 2020-02-14 3.160 3,805,000 -35,000 0.07% 12,023,800
2020-02-17 2020-02-13 3.140 3,840,000 +9,500 0.07% 12,057,600
2020-02-14 2020-02-12 3.100 3,830,500 -19,000 0.07% 11,874,550
2020-02-13 2020-02-11 3.100 3,849,500 -29,000 0.07% 11,933,450
2020-02-12 2020-02-10 3.050 3,878,500 +274,000 0.07% 11,829,425
2020-02-11 2020-02-07 3.000 3,604,500 -6,500 0.07% 10,813,500
2020-02-10 2020-02-06 2.980 3,611,000 -17,000 0.07% 10,760,780
2020-02-07 2020-02-05 2.890 3,628,000 -20,000 0.07% 10,484,920
2020-02-06 2020-02-04 2.890 3,648,000 -2,000 0.07% 10,542,720
2020-02-05 2020-02-03 2.840 3,650,000 +37,000 0.07% 10,366,000
2020-02-04 2020-01-31 2.980 3,613,000 -29,000 0.07% 10,766,740
2020-02-03 2020-01-30 2.880 3,642,000 +50,000 0.07% 10,488,960
2020-01-31 2020-01-29 2.940 3,592,000 -772,000 0.07% 10,560,480
2020-01-30 2020-01-24 3.090 4,364,000 -22,500 0.08% 13,484,760
2020-01-29 2020-01-22 3.160 4,386,500 -32,500 0.08% 13,861,340
2020-01-23 2020-01-21 3.190 4,419,000 -33,500 0.08% 14,096,610
2020-01-22 2020-01-20 3.230 4,452,500 +76,000 0.09% 14,381,575
2020-01-21 2020-01-17 3.240 4,376,500 +47,000 0.08% 14,179,860
2020-01-20 2020-01-16 3.160 4,329,500 +107,000 0.08% 13,681,220
2020-01-17 2020-01-15 3.160 4,222,500 +57,000 0.08% 13,343,100
2020-01-16 2020-01-14 3.160 4,165,500 +441,500 0.08% 13,162,980
2020-01-15 2020-01-13 3.040 3,724,000 +35,500 0.07% 11,320,960
2020-01-14 2020-01-10 2.950 3,688,500 -74,500 0.07% 10,881,075
2020-01-13 2020-01-09 2.910 3,763,000 -89,000 0.07% 10,950,330
2020-01-10 2020-01-08 2.860 3,852,000 -5,000 0.07% 11,016,720
2020-01-09 2020-01-07 2.880 3,857,000 -42,000 0.07% 11,108,160
2020-01-08 2020-01-06 2.840 3,899,000 +199,500 0.07% 11,073,160
2020-01-07 2020-01-03 2.930 3,699,500 +57,500 0.07% 10,839,535
2020-01-06 2020-01-02 2.920 3,642,000 -35,500 0.07% 10,634,640
2020-01-03 2019-12-31 2.940 3,677,500 +20,000 0.07% 10,811,850
2020-01-02 2019-12-27 2.900 3,657,500 -15,500 0.07% 10,606,750
2019-12-30 2019-12-24 2.910 3,673,000 +134,000 0.07% 10,688,430
2019-12-27 2019-12-20 2.740 3,539,000 -64,500 0.07% 9,696,860
2019-12-20 2019-12-18 2.760 3,603,500 -76,000 0.07% 9,945,660
2019-12-19 2019-12-17 2.780 3,679,500 -15,000 0.07% 10,229,010
2019-12-18 2019-12-16 2.760 3,694,500 -33,000 0.07% 10,196,820
2019-12-17 2019-12-13 2.730 3,727,500 +3,500 0.07% 10,176,075
2019-12-16 2019-12-12 2.690 3,724,000 +45,000 0.07% 10,017,560
2019-12-13 2019-12-11 2.680 3,679,000 -55,500 0.07% 9,859,720
2019-12-12 2019-12-10 2.650 3,734,500 +2,000 0.07% 9,896,425
2019-12-11 2019-12-09 2.640 3,732,500 -47,000 0.07% 9,853,800
2019-12-10 2019-12-06 2.670 3,779,500 -4,500 0.07% 10,091,265
2019-12-09 2019-12-05 2.770 3,784,000 +94,500 0.07% 10,481,680
2019-12-06 2019-12-04 2.630 3,689,500 -2,500 0.07% 9,703,385
2019-12-05 2019-12-03 2.660 3,692,000 +11,500 0.07% 9,820,720
2019-12-04 2019-12-02 2.690 3,680,500 -33,000 0.07% 9,900,545
2019-12-03 2019-11-29 2.700 3,713,500 -21,000 0.07% 10,026,450
2019-12-02 2019-11-28 2.720 3,734,500 +3,500 0.07% 10,157,840
2019-11-29 2019-11-27 2.740 3,731,000 -30,500 0.07% 10,222,940
2019-11-28 2019-11-26 2.750 3,761,500 -158,500 0.07% 10,344,125
2019-11-27 2019-11-25 2.800 3,920,000 -39,500 0.08% 10,976,000
2019-11-26 2019-11-22 2.760 3,959,500 -20,500 0.08% 10,928,220
2019-11-25 2019-11-21 2.800 3,980,000 -44,000 0.08% 11,144,000
2019-11-22 2019-11-20 2.810 4,024,000 +10,000 0.08% 11,307,440
2019-11-21 2019-11-19 2.840 4,014,000 +7,500 0.08% 11,399,760
2019-11-20 2019-11-18 2.840 4,006,500 +73,500 0.08% 11,378,460
2019-11-19 2019-11-15 2.800 3,933,000 +64,500 0.08% 11,012,400
2019-11-18 2019-11-14 2.780 3,868,500 -15,000 0.07% 10,754,430
2019-11-15 2019-11-13 2.810 3,883,500 -76,000 0.07% 10,912,635
2019-11-14 2019-11-12 2.910 3,959,500 +200,500 0.08% 11,522,145
2019-11-13 2019-11-11 2.890 3,759,000 +25,000 0.07% 10,863,510
2019-11-12 2019-11-08 2.960 3,734,000 -2,000 0.07% 11,052,640
2019-11-11 2019-11-07 2.950 3,736,000 +4,000 0.07% 11,021,200
2019-11-08 2019-11-06 2.930 3,732,000 -27,500 0.07% 10,934,760
2019-11-07 2019-11-05 2.920 3,759,500 -50,500 0.07% 10,977,740
2019-11-06 2019-11-04 3.010 3,810,000 -1,161,000 0.07% 11,468,100
2019-11-05 2019-11-01 2.970 4,971,000 +424,000 0.10% 14,763,870
2019-11-04 2019-10-31 2.680 4,547,000 +898,000 0.09% 12,185,960
2019-11-01 2019-10-30 2.700 3,649,000 +1,321,000 0.07% 9,852,300
2019-10-31 2019-10-29 2.290 2,328,000 -53,000 0.04% 5,331,120
2019-10-28 2019-10-24 2.280 2,381,000 -500 0.05% 5,428,680
2019-10-24 2019-10-22 2.250 2,381,500 -11,500 0.05% 5,358,375
2019-10-23 2019-10-21 2.220 2,393,000 +11,500 0.05% 5,312,460
2019-10-22 2019-10-18 2.230 2,381,500 +7,000 0.05% 5,310,745
2019-10-21 2019-10-17 2.290 2,374,500 +500 0.05% 5,437,605
2019-10-18 2019-10-16 2.320 2,374,000 +33,500 0.05% 5,507,680
2019-10-16 2019-10-14 2.320 2,340,500 +1,000 0.05% 5,429,960
2019-10-15 2019-10-11 2.300 2,339,500 -3,000 0.04% 5,380,850
2019-10-14 2019-10-10 2.250 2,342,500 -5,500 0.05% 5,270,625
2019-10-11 2019-10-09 2.240 2,348,000 -500 0.05% 5,259,520
2019-10-10 2019-10-08 2.260 2,348,500 -2,500 0.05% 5,307,610
2019-10-09 2019-10-04 2.210 2,351,000 -5,000 0.05% 5,195,710
2019-10-08 2019-10-03 2.210 2,356,000 +27,000 0.05% 5,206,760
2019-10-04 2019-10-02 2.230 2,329,000 -8,000 0.04% 5,193,670
2019-10-03 2019-09-30 2.240 2,337,000 -7,500 0.04% 5,234,880
2019-10-02 2019-09-27 2.260 2,344,500 +10,000 0.05% 5,298,570
2019-09-26 2019-09-24 2.360 2,334,500 +5,500 0.04% 5,509,420
2019-09-23 2019-09-19 2.390 2,329,000 -30,000 0.04% 5,566,310
2019-09-20 2019-09-18 2.420 2,359,000 +500 0.05% 5,708,780
2019-09-18 2019-09-16 2.440 2,358,500 -4,500 0.05% 5,754,740
2019-09-17 2019-09-13 2.420 2,363,000 +6,500 0.05% 5,718,460
2019-09-13 2019-09-11 2.460 2,356,500 -3,500 0.05% 5,796,990
2019-09-12 2019-09-10 2.400 2,360,000 +100,000 0.05% 5,664,000
2019-09-09 2019-09-05 2.380 2,260,000 +77,000 0.04% 5,378,800
2019-09-06 2019-09-04 2.370 2,183,000 -20,000 0.04% 5,173,710
2019-09-04 2019-09-02 2.330 2,203,000 +2,000 0.04% 5,132,990
2019-09-03 2019-08-30 2.300 2,201,000 -14,500 0.04% 5,062,300
2019-09-02 2019-08-29 2.330 2,215,500 +10,000 0.04% 5,162,115
2019-08-28 2019-08-26 2.350 2,205,500 -3,500 0.04% 5,182,925
2019-08-27 2019-08-23 2.400 2,209,000 -100,000 0.04% 5,301,600
2019-08-22 2019-08-20 2.420 2,309,000 +95,000 0.04% 5,587,780
2019-08-21 2019-08-19 2.440 2,214,000 -30,000 0.04% 5,402,160
2019-08-19 2019-08-15 2.340 2,244,000 -36,000 0.04% 5,250,960
2019-08-16 2019-08-14 2.300 2,280,000 -24,000 0.04% 5,244,000
2019-08-15 2019-08-13 2.340 2,304,000 -86,500 0.04% 5,391,360
2019-08-14 2019-08-12 2.410 2,390,500 -4,500 0.05% 5,761,105
2019-08-13 2019-08-09 2.370 2,395,000 +6,500 0.05% 5,676,150
2019-08-12 2019-08-08 2.370 2,388,500 +1,000 0.05% 5,660,745
2019-08-09 2019-08-07 2.350 2,387,500 -6,000 0.05% 5,610,625
2019-08-08 2019-08-06 2.330 2,393,500 -17,000 0.05% 5,576,855
2019-08-07 2019-08-05 2.380 2,410,500 -136,500 0.05% 5,736,990
2019-08-06 2019-08-02 2.450 2,547,000 -4,500 0.05% 6,240,150
2019-08-02 2019-07-31 2.520 2,551,500 +7,500 0.05% 6,429,780
2019-08-01 2019-07-30 2.570 2,544,000 +4,000 0.05% 6,538,080
2019-07-31 2019-07-29 2.580 2,540,000 -170,000 0.05% 6,553,200
2019-07-30 2019-07-26 2.590 2,710,000 +8,500 0.05% 7,018,900
2019-07-29 2019-07-25 2.640 2,701,500 -24,000 0.05% 7,131,960
2019-07-26 2019-07-24 2.600 2,725,500 +27,000 0.05% 7,086,300
2019-07-25 2019-07-23 2.620 2,698,500 -41,000 0.05% 7,070,070
2019-07-24 2019-07-22 2.670 2,739,500 +1,000 0.05% 7,314,465
2019-07-23 2019-07-19 2.710 2,738,500 +124,000 0.05% 7,421,335
2019-07-22 2019-07-18 2.680 2,614,500 +8,500 0.05% 7,006,860
2019-07-19 2019-07-17 2.720 2,606,000 -500 0.05% 7,088,320
2019-07-17 2019-07-15 2.740 2,606,500 -500 0.05% 7,141,810
2019-07-16 2019-07-12 2.740 2,607,000 -54,500 0.05% 7,143,180
2019-07-15 2019-07-11 2.790 2,661,500 -37,000 0.05% 7,425,585
2019-07-12 2019-07-10 2.780 2,698,500 +69,000 0.05% 7,501,830
2019-07-11 2019-07-09 2.760 2,629,500 -2,000 0.05% 7,257,420
2019-07-10 2019-07-08 2.760 2,631,500 -26,000 0.05% 7,262,940
2019-07-09 2019-07-05 2.800 2,657,500 +1,000 0.05% 7,441,000
2019-07-05 2019-07-03 2.910 2,656,500 -33,000 0.05% 7,730,415
2019-07-04 2019-07-02 2.890 2,689,500 +82,500 0.05% 7,772,655
2019-07-03 2019-06-28 2.760 2,607,000 +34,000 0.05% 7,195,320
2019-07-02 2019-06-27 2.680 2,573,000 -17,000 0.05% 6,895,640
2019-06-28 2019-06-26 2.610 2,590,000 -500 0.05% 6,759,900
2019-06-27 2019-06-25 2.610 2,590,500 -6,500 0.05% 6,761,205
2019-06-26 2019-06-24 2.600 2,597,000 +4,000 0.05% 6,752,200
2019-06-25 2019-06-21 2.600 2,593,000 +61,500 0.05% 6,741,800
2019-06-24 2019-06-20 2.590 2,531,500 +13,500 0.05% 6,556,585
2019-06-21 2019-06-19 2.580 2,518,000 -144,000 0.05% 6,496,440
2019-06-20 2019-06-18 2.490 2,662,000 +9,000 0.05% 6,628,380
2019-06-18 2019-06-14 2.490 2,653,000 -41,500 0.05% 6,605,970
2019-06-17 2019-06-13 2.510 2,694,500 -12,000 0.05% 6,763,195
2019-06-14 2019-06-12 2.510 2,706,500 +210,000 0.05% 6,793,315
2019-06-13 2019-06-11 2.580 2,496,500 +17,000 0.05% 6,440,970
2019-06-11 2019-06-06 2.530 2,479,500 -3,000 0.05% 6,273,135
2019-06-10 2019-06-05 2.510 2,482,500 +42,500 0.05% 6,231,075
2019-06-06 2019-06-04 2.510 2,440,000 -104,500 0.05% 6,124,400
2019-06-05 2019-06-03 2.500 2,544,500 +90,500 0.05% 6,361,250
2019-06-04 2019-05-31 2.450 2,454,000 +24,000 0.05% 6,012,300
2019-06-03 2019-05-30 2.565 2,430,000 -25,000 0.05% 6,231,987
2019-05-31 2019-05-29 2.544 2,455,000 +60,254 0.05% 6,246,331
2019-05-30 2019-05-28 2.595 2,394,746 -2,960 0.05% 6,214,400
2019-05-29 2019-05-27 2.524 2,397,706 +494 0.05% 6,051,946
2019-05-28 2019-05-24 2.524 2,397,212 -6,906 0.05% 6,050,699
2019-05-27 2019-05-23 2.514 2,404,118 -75,468 0.05% 6,043,760
2019-05-24 2019-05-22 2.565 2,479,586 +6,906 0.05% 6,359,156
2019-05-23 2019-05-21 2.595 2,472,680 +39,460 0.05% 6,416,640
2019-05-22 2019-05-20 2.524 2,433,220 +21,703 0.05% 6,141,586
2019-05-21 2019-05-17 2.615 2,411,517 +7,399 0.05% 6,306,811
2019-05-20 2019-05-16 2.666 2,404,118 +84,347 0.05% 6,409,310
2019-05-17 2019-05-15 2.666 2,319,771 -1,480 0.05% 6,184,444
2019-05-16 2019-05-14 2.595 2,321,251 +11,345 0.05% 6,023,679
2019-05-15 2019-05-10 2.656 2,309,906 -1,973 0.05% 6,134,729
2019-05-14 2019-05-09 2.636 2,311,879 +16,770 0.05% 6,093,099
2019-05-10 2019-05-08 2.717 2,295,109 +23,183 0.04% 6,235,021
2019-05-09 2019-05-07 2.767 2,271,926 +17,264 0.04% 6,287,190
2019-05-08 2019-05-06 2.757 2,254,662 +41,433 0.04% 6,216,560
2019-05-07 2019-05-03 2.848 2,213,229 -6,412 0.04% 6,304,236
2019-05-06 2019-05-02 2.869 2,219,641 -14,798 0.04% 6,367,500
2019-05-03 2019-04-30 2.879 2,234,439 +4,440 0.04% 6,432,601
2019-05-02 2019-04-29 2.919 2,229,999 +2,959 0.04% 6,510,239
2019-04-30 2019-04-26 2.930 2,227,040 +10,359 0.04% 6,524,176
2019-04-29 2019-04-25 2.909 2,216,681 +3,452 0.04% 6,448,889
2019-04-26 2019-04-24 2.990 2,213,229 -229,856 0.04% 6,618,326
2019-04-25 2019-04-23 2.990 2,443,085 -8,878 0.05% 7,305,675
2019-04-24 2019-04-18 3.061 2,451,963 +19,236 0.05% 7,506,209
2019-04-23 2019-04-17 3.061 2,432,727 +80,894 0.05% 7,447,321
2019-04-18 2019-04-16 3.041 2,351,833 +83,853 0.05% 7,152,000
2019-04-17 2019-04-15 3.031 2,267,980 +26,143 0.04% 6,874,010
2019-04-16 2019-04-12 3.041 2,241,837 +56,724 0.04% 6,817,499
2019-04-15 2019-04-11 3.061 2,185,113 +29,102 0.04% 6,689,299
2019-04-12 2019-04-10 3.071 2,156,011 -148,963 0.04% 6,622,064
2019-04-11 2019-04-09 3.102 2,304,974 -33,541 0.04% 7,149,690
2019-04-10 2019-04-08 3.112 2,338,515 +30,582 0.05% 7,277,435
2019-04-09 2019-04-04 3.122 2,307,933 +136,631 0.04% 7,205,659
2019-04-08 2019-04-03 3.112 2,171,302 +217,525 0.04% 6,757,070
2019-04-04 2019-04-02 3.102 1,953,777 -13,318 0.04% 6,060,329
2019-04-03 2019-04-01 3.051 1,967,095 +70,535 0.04% 6,001,939
2019-04-02 2019-03-29 3.345 1,896,560 +25,156 0.04% 6,344,250
2019-04-01 2019-03-28 3.244 1,871,404 +52,285 0.04% 6,070,400
2019-03-29 2019-03-27 3.254 1,819,119 +1,480 0.04% 5,919,240
2019-03-27 2019-03-25 3.223 1,817,639 -2,467 0.04% 5,859,149
2019-03-26 2019-03-22 3.244 1,820,106 +2,467 0.04% 5,904,001
2019-03-25 2019-03-21 3.294 1,817,639 +26,142 0.04% 5,988,124
2019-03-22 2019-03-20 3.325 1,791,497 -41,433 0.03% 5,956,480
2019-03-21 2019-03-19 3.294 1,832,930 +43,899 0.04% 6,038,499
2019-03-20 2019-03-18 3.315 1,789,031 -85,333 0.03% 5,930,146
2019-03-19 2019-03-15 3.173 1,874,364 -24,662 0.04% 5,947,002
2019-03-18 2019-03-14 3.183 1,899,026 -115,422 0.04% 6,044,499
2019-03-15 2019-03-13 3.234 2,014,448 +44,393 0.04% 6,513,982
2019-03-14 2019-03-12 3.315 1,970,055 -40,446 0.04% 6,530,191
2019-03-13 2019-03-11 3.183 2,010,501 +107,036 0.04% 6,399,318
2019-03-12 2019-03-08 3.213 1,903,465 +7,892 0.04% 6,116,513
2019-03-11 2019-03-07 3.294 1,895,573 +30,581 0.04% 6,244,874
2019-03-08 2019-03-06 3.416 1,864,992 +10,852 0.04% 6,370,986
2019-03-07 2019-03-05 3.376 1,854,140 +10,358 0.04% 6,258,735
2019-03-06 2019-03-04 3.447 1,843,782 +9,372 0.04% 6,354,601
2019-03-04 2019-02-28 3.396 1,834,410 -18,744 0.04% 6,229,325
2019-03-01 2019-02-27 3.457 1,853,154 -2,466 0.04% 6,405,686
2019-02-28 2019-02-26 3.497 1,855,620 +15,291 0.04% 6,489,450
2019-02-27 2019-02-25 3.447 1,840,329 -14,304 0.04% 6,342,700
2019-02-26 2019-02-22 3.396 1,854,633 +1,973 0.04% 6,297,999
2019-02-25 2019-02-21 3.396 1,852,660 -15,784 0.04% 6,291,299
2019-02-22 2019-02-20 3.335 1,868,444 +9,865 0.04% 6,231,258
2019-02-21 2019-02-19 3.274 1,858,579 +986 0.04% 6,085,319
2019-02-20 2019-02-18 3.305 1,857,593 -8,385 0.04% 6,138,580
2019-02-19 2019-02-15 3.305 1,865,978 -9,865 0.04% 6,166,289
2019-02-18 2019-02-14 3.365 1,875,843 -5,426 0.04% 6,312,979
2019-02-15 2019-02-13 3.376 1,881,269 -87,306 0.04% 6,350,310
2019-02-14 2019-02-12 3.365 1,968,575 +1,973 0.04% 6,625,060
2019-02-12 2019-02-08 3.426 1,966,602 -22,690 0.04% 6,738,030
2019-02-11 2019-02-04 3.345 1,989,292 -10,851 0.04% 6,654,451
2019-02-08 2019-01-31 3.213 2,000,143 -8,385 0.04% 6,427,174
2019-02-01 2019-01-30 3.193 2,008,528 +4,932 0.04% 6,413,398
2019-01-31 2019-01-29 3.203 2,003,596 -109,009 0.04% 6,417,960
2019-01-30 2019-01-28 3.193 2,112,605 +987 0.04% 6,745,725
2019-01-29 2019-01-25 3.132 2,111,618 +986 0.04% 6,614,144
2019-01-28 2019-01-24 3.051 2,110,632 -4,933 0.04% 6,439,895
2019-01-25 2019-01-23 3.031 2,115,565 -32,061 0.04% 6,412,056
2019-01-23 2019-01-21 3.021 2,147,626 -121,834 0.04% 6,487,460
2019-01-21 2019-01-17 3.021 2,269,460 -2,959 0.04% 6,855,491
2019-01-18 2019-01-16 3.000 2,272,419 -4,933 0.04% 6,818,360
2019-01-17 2019-01-15 2.970 2,277,352 -1,973 0.04% 6,763,906
2019-01-15 2019-01-11 2.909 2,279,325 -7,398 0.04% 6,631,136
2019-01-14 2019-01-10 2.869 2,286,723 -2,960 0.04% 6,559,939
2019-01-11 2019-01-09 2.818 2,289,683 -45,379 0.04% 6,452,380
2019-01-10 2019-01-08 2.737 2,335,062 +1,973 0.05% 6,390,899
2019-01-09 2019-01-07 2.757 2,333,089 -987 0.05% 6,432,799
2019-01-08 2019-01-04 2.717 2,334,076 -493 0.05% 6,340,880
2019-01-04 2019-01-02 2.696 2,334,569 +143,043 0.05% 6,294,890
2019-01-03 2018-12-31 2.828 2,191,526 -42,913 0.04% 6,197,986
2019-01-02 2018-12-27 2.828 2,234,439 +15,291 0.04% 6,319,351
2018-12-28 2018-12-24 2.869 2,219,148 +50,312 0.04% 6,366,086
2018-12-27 2018-12-20 3.000 2,168,836 -5,426 0.04% 6,507,560
2018-12-21 2018-12-19 2.940 2,174,262 -9,371 0.04% 6,391,601
2018-12-20 2018-12-18 2.909 2,183,633 +26,635 0.04% 6,352,744
2018-12-18 2018-12-14 3.031 2,156,998 -986 0.04% 6,537,636
2018-12-17 2018-12-13 3.071 2,157,984 -34,035 0.04% 6,628,124
2018-12-14 2018-12-12 2.950 2,192,019 +5,919 0.04% 6,466,021
2018-12-13 2018-12-11 2.980 2,186,100 -4,439 0.04% 6,515,041
2018-12-12 2018-12-10 2.919 2,190,539 +16,771 0.04% 6,395,040
2018-12-11 2018-12-07 3.000 2,173,768 +4,932 0.04% 6,522,359
2018-12-10 2018-12-06 3.011 2,168,836 +19,730 0.04% 6,529,545
2018-12-07 2018-12-05 3.051 2,149,106 +2,467 0.04% 6,557,286
2018-12-06 2018-12-04 3.092 2,146,639 -105,557 0.04% 6,636,799
2018-12-05 2018-12-03 3.011 2,252,196 +43,900 0.04% 6,780,511
2018-12-04 2018-11-30 2.960 2,208,296 +31,568 0.04% 6,536,419
2018-12-03 2018-11-29 3.021 2,176,728 +1,973 0.04% 6,575,370
2018-11-30 2018-11-28 3.041 2,174,755 -26,636 0.04% 6,613,500
2018-11-29 2018-11-27 2.899 2,201,391 +11,838 0.04% 6,382,091
2018-11-28 2018-11-26 2.960 2,189,553 +4,933 0.04% 6,480,941
2018-11-27 2018-11-23 3.031 2,184,620 -37,487 0.04% 6,621,355
2018-11-23 2018-11-21 3.071 2,222,107 -1,480 0.04% 6,825,074
2018-11-22 2018-11-20 3.051 2,223,587 +3,453 0.04% 6,784,540
2018-11-21 2018-11-19 3.122 2,220,134 -14,798 0.04% 6,931,539
2018-11-20 2018-11-16 3.051 2,234,932 -5,919 0.04% 6,819,155
2018-11-16 2018-11-14 2.950 2,240,851 +3,946 0.04% 6,610,065
2018-11-14 2018-11-12 2.879 2,236,905 +987 0.04% 6,439,700
2018-11-12 2018-11-08 2.899 2,235,918 +42,419 0.04% 6,482,189
2018-11-09 2018-11-07 2.859 2,193,499 -3,946 0.04% 6,270,271
2018-11-07 2018-11-05 2.818 2,197,445 +4,933 0.04% 6,192,451
2018-11-06 2018-11-02 2.899 2,192,512 +38,474 0.04% 6,356,350
2018-11-05 2018-11-01 2.828 2,154,038 -7,399 0.04% 6,091,964
2018-11-02 2018-10-31 2.696 2,161,437 -8,879 0.04% 5,828,060
2018-11-01 2018-10-30 2.676 2,170,316 +29,596 0.04% 5,808,001
2018-10-31 2018-10-29 2.717 2,140,720 +19,730 0.04% 5,815,599
2018-10-30 2018-10-26 2.747 2,120,990 -16,771 0.04% 5,826,499
2018-10-29 2018-10-25 2.717 2,137,761 -68,069 0.04% 5,807,560
2018-10-25 2018-10-23 2.615 2,205,830 -22,690 0.04% 5,768,880
2018-10-23 2018-10-19 2.605 2,228,520 +141,564 0.04% 5,805,631
2018-10-22 2018-10-18 2.636 2,086,956 +17,264 0.04% 5,500,301
2018-10-19 2018-10-16 2.656 2,069,692 -326,534 0.04% 5,496,760
2018-10-18 2018-10-15 2.615 2,396,226 +255,012 0.05% 6,266,821
2018-10-16 2018-10-12 2.737 2,141,214 +119,368 0.04% 5,860,351
2018-10-15 2018-10-11 2.737 2,021,846 -184,970 0.04% 5,533,649
2018-10-12 2018-10-10 2.848 2,206,816 -8,386 0.04% 6,285,969
2018-10-11 2018-10-09 2.909 2,215,202 +1,973 0.04% 6,444,586
2018-10-10 2018-10-08 2.930 2,213,229 +19,730 0.04% 6,483,716
2018-10-09 2018-10-05 3.021 2,193,499 +76,455 0.04% 6,626,031
2018-10-08 2018-10-04 3.082 2,117,044 +54,751 0.04% 6,523,839
2018-10-05 2018-10-03 3.142 2,062,293 -24,170 0.04% 6,480,550
2018-10-04 2018-10-02 3.102 2,086,463 -1,973 0.04% 6,471,901
2018-10-03 2018-09-28 3.082 2,088,436 -67,082 0.04% 6,435,681
2018-10-02 2018-09-27 3.132 2,155,518 -493 0.04% 6,751,650
2018-09-28 2018-09-26 3.102 2,156,011 -9,372 0.04% 6,687,629
2018-09-27 2018-09-24 3.213 2,165,383 -6,412 0.04% 6,958,150
2018-09-26 2018-09-21 3.163 2,171,795 -987 0.04% 6,868,679
2018-09-24 2018-09-20 3.071 2,172,782 -493 0.04% 6,673,575
2018-09-21 2018-09-19 3.122 2,173,275 -26,143 0.04% 6,785,239
2018-09-20 2018-09-18 3.061 2,199,418 +2,960 0.04% 6,733,091
2018-09-17 2018-09-13 3.000 2,196,458 -10,358 0.04% 6,590,440
2018-09-14 2018-09-12 2.940 2,206,816 -5,426 0.04% 6,487,299
2018-09-13 2018-09-11 2.960 2,212,242 -493 0.04% 6,548,099
2018-09-12 2018-09-10 2.990 2,212,735 +5,425 0.04% 6,616,849
2018-09-11 2018-09-07 3.041 2,207,310 -3,452 0.04% 6,712,501
2018-09-10 2018-09-06 3.011 2,210,762 +5,919 0.04% 6,655,769
2018-09-07 2018-09-05 3.071 2,204,843 +73,494 0.04% 6,772,049
2018-09-06 2018-09-04 3.173 2,131,349 -60,177 0.04% 6,762,366
2018-09-05 2018-09-03 3.132 2,191,526 +74,482 0.04% 6,864,436
2018-09-03 2018-08-30 3.183 2,117,044 +493 0.04% 6,738,439
2018-08-31 2018-08-29 3.203 2,116,551 -987 0.04% 6,779,780
2018-08-30 2018-08-28 3.163 2,117,538 +70,042 0.04% 6,697,082
2018-08-29 2018-08-27 3.213 2,047,496 +4,933 0.04% 6,579,337
2018-08-28 2018-08-24 3.173 2,042,563 -3,946 0.04% 6,480,665
2018-08-27 2018-08-23 3.183 2,046,509 -2,960 0.04% 6,513,930
2018-08-24 2018-08-22 3.193 2,049,469 +3,453 0.04% 6,544,126
2018-08-23 2018-08-21 3.234 2,046,016 +34,035 0.04% 6,616,061
2018-08-22 2018-08-20 3.132 2,011,981 +94,211 0.04% 6,302,054
2018-08-21 2018-08-17 3.254 1,917,770 -65,109 0.04% 6,240,241
2018-08-20 2018-08-16 3.477 1,982,879 +189,902 0.04% 6,894,299
2018-08-17 2018-08-15 3.517 1,792,977 +24,663 0.03% 6,306,726
2018-08-16 2018-08-14 3.629 1,768,314 +29,102 0.03% 6,417,150
2018-08-15 2018-08-13 3.740 1,739,212 -9,865 0.03% 6,505,470
2018-08-13 2018-08-09 3.761 1,749,077 -88,786 0.03% 6,577,830
2018-08-10 2018-08-08 3.649 1,837,863 +3,946 0.04% 6,706,801
2018-08-09 2018-08-07 3.700 1,833,917 -23,676 0.04% 6,785,351
2018-08-08 2018-08-06 3.558 1,857,593 -27,129 0.04% 6,609,330
2018-08-07 2018-08-03 3.609 1,884,722 +12,825 0.04% 6,801,381
2018-08-03 2018-08-01 3.690 1,871,897 +39,460 0.04% 6,906,899
2018-08-02 2018-07-31 3.740 1,832,437 -3,453 0.04% 6,854,175
2018-08-01 2018-07-30 3.751 1,835,890 +9,372 0.04% 6,885,701
2018-07-31 2018-07-27 3.771 1,826,518 +8,879 0.04% 6,887,580
2018-07-30 2018-07-26 3.720 1,817,639 -14,305 0.04% 6,761,974
2018-07-27 2018-07-25 3.740 1,831,944 +20,717 0.04% 6,852,331
2018-07-26 2018-07-24 3.690 1,811,227 -5,919 0.04% 6,683,040
2018-07-25 2018-07-23 3.609 1,817,146 +5,426 0.04% 6,557,520
2018-07-24 2018-07-20 3.497 1,811,720 -10,852 0.04% 6,335,924
2018-07-23 2018-07-19 3.528 1,822,572 +54,258 0.04% 6,429,300
2018-07-20 2018-07-18 3.568 1,768,314 +56,724 0.03% 6,309,600
2018-07-19 2018-07-17 3.568 1,711,590 -2,959 0.03% 6,107,201
2018-07-18 2018-07-16 3.629 1,714,549 -3,453 0.03% 6,222,039
2018-07-17 2018-07-13 3.629 1,718,002 -493 0.03% 6,234,569
2018-07-16 2018-07-12 3.599 1,718,495 +36,500 0.03% 6,184,099
2018-07-13 2018-07-11 3.609 1,681,995 +7,892 0.03% 6,069,801
2018-07-12 2018-07-10 3.639 1,674,103 +2,467 0.03% 6,092,232
2018-07-10 2018-07-06 3.619 1,671,636 +16,277 0.03% 6,049,364
2018-07-09 2018-07-05 3.599 1,655,359 +1,480 0.03% 5,956,900
2018-07-06 2018-07-04 3.629 1,653,879 -4,439 0.03% 6,001,869
2018-07-05 2018-07-03 3.700 1,658,318 -50,806 0.03% 6,135,648
2018-07-04 2018-06-29 3.781 1,709,124 +45,380 0.03% 6,462,227
2018-07-03 2018-06-28 3.659 1,663,744 +37,487 0.03% 6,088,264
2018-06-29 2018-06-27 3.771 1,626,257 +493 0.03% 6,132,420
2018-06-28 2018-06-26 3.832 1,625,764 -20,223 0.03% 6,229,441
2018-06-27 2018-06-25 3.882 1,645,987 -68,069 0.03% 6,390,355
2018-06-26 2018-06-22 3.913 1,714,056 -46,859 0.03% 6,706,750
2018-06-25 2018-06-21 3.923 1,760,915 +22,196 0.03% 6,907,949
2018-06-22 2018-06-20 3.872 1,738,719 +10,852 0.03% 6,732,751
2018-06-21 2018-06-19 3.852 1,727,867 +30,582 0.03% 6,655,699
2018-06-20 2018-06-15 3.953 1,697,285 +4,439 0.03% 6,709,948
2018-06-19 2018-06-14 4.024 1,692,846 -14,798 0.03% 6,812,519
2018-06-15 2018-06-13 4.095 1,707,644 -8,385 0.03% 6,993,241
2018-06-14 2018-06-12 4.156 1,716,029 +15,784 0.03% 7,131,949
2018-06-13 2018-06-11 4.095 1,700,245 -56,724 0.03% 6,962,940
2018-06-12 2018-06-08 4.176 1,756,969 +493 0.03% 7,337,719
2018-06-11 2018-06-07 4.217 1,756,476 -18,250 0.03% 7,406,880
2018-06-08 2018-06-06 4.207 1,774,726 -16,771 0.03% 7,465,849
2018-06-07 2018-06-05 4.217 1,791,497 -30,582 0.03% 7,554,560
2018-06-06 2018-06-04 4.207 1,822,079 +7,892 0.04% 7,665,052
2018-06-05 2018-06-01 4.227 1,814,187 +55,245 0.04% 7,668,632
2018-06-04 2018-05-31 4.156 1,758,942 -116,901 0.03% 7,310,299
2018-06-01 2018-05-30 4.055 1,875,843 +99,144 0.04% 7,605,999
2018-05-31 2018-05-29 4.095 1,776,699 +13,318 0.03% 7,276,039
2018-05-30 2018-05-28 4.004 1,763,381 +6,905 0.03% 7,060,623
2018-05-29 2018-05-25 3.903 1,756,476 -178,064 0.03% 6,854,925
2018-05-28 2018-05-24 3.872 1,934,540 -42,914 0.04% 7,491,018
2018-05-25 2018-05-23 3.903 1,977,454 +99,638 0.04% 7,717,327
2018-05-24 2018-05-21 3.984 1,877,816 +16,277 0.04% 7,480,754
2018-05-23 2018-05-18 3.994 1,861,539 -96,678 0.04% 7,434,780
2018-05-21 2018-05-17 3.974 1,958,217 -93,225 0.04% 7,781,201
2018-05-18 2018-05-16 3.984 2,051,442 +196,315 0.04% 8,172,437
2018-05-17 2018-05-15 4.045 1,855,127 +987 0.04% 7,503,197
2018-05-16 2018-05-14 4.045 1,854,140 -260,931 0.04% 7,499,205
2018-05-15 2018-05-11 3.994 2,115,071 +55,244 0.04% 8,447,359
2018-05-14 2018-05-10 3.953 2,059,827 +9,372 0.04% 8,143,201
2018-05-11 2018-05-09 4.004 2,050,455 +86,319 0.04% 8,210,075
2018-05-10 2018-05-08 3.984 1,964,136 +11,838 0.04% 7,824,631
2018-05-09 2018-05-07 3.994 1,952,298 +494 0.04% 7,797,262
2018-05-08 2018-05-04 4.004 1,951,804 +14,304 0.04% 7,815,074
2018-05-07 2018-05-03 4.034 1,937,500 +15,291 0.04% 7,816,720
2018-05-04 2018-05-02 4.105 1,922,209 -6,412 0.04% 7,891,425
2018-05-03 2018-04-30 4.105 1,928,621 -987 0.04% 7,917,748
2018-05-02 2018-04-27 4.095 1,929,608 -19,730 0.04% 7,902,240
2018-04-30 2018-04-26 4.075 1,949,338 -47,846 0.04% 7,943,520
2018-04-27 2018-04-25 4.034 1,997,184 +23,677 0.04% 8,057,511
2018-04-26 2018-04-24 4.085 1,973,507 -494 0.04% 8,062,013
2018-04-25 2018-04-23 4.065 1,974,001 +8,386 0.04% 8,024,011
2018-04-24 2018-04-20 4.116 1,965,615 -5,426 0.04% 8,089,548
2018-04-23 2018-04-19 4.156 1,971,041 -4,439 0.04% 8,191,799
2018-04-18 2018-04-16 4.166 1,975,480 -182,998 0.04% 8,230,273
2018-04-17 2018-04-13 4.186 2,158,478 -13,317 0.04% 9,036,442
2018-04-16 2018-04-12 4.207 2,171,795 +19,730 0.04% 9,136,223
2018-04-12 2018-04-10 4.186 2,152,065 +1,479 0.04% 9,009,594
2018-04-11 2018-04-09 4.146 2,150,586 +1,974 0.04% 8,916,202
2018-04-10 2018-04-06 4.116 2,148,612 +986 0.04% 8,842,678
2018-04-09 2018-04-04 4.085 2,147,626 -4,933 0.04% 8,773,310
2018-04-06 2018-04-03 4.156 2,152,559 -64,122 0.04% 8,946,202
2018-04-04 2018-03-29 4.166 2,216,681 +2,466 0.04% 9,235,168
2018-03-29 2018-03-27 4.247 2,214,215 -6,413 0.04% 9,404,454
2018-03-28 2018-03-26 4.257 2,220,628 -14,797 0.04% 9,454,202
2018-03-27 2018-03-23 4.247 2,235,425 +986 0.04% 9,494,539
2018-03-26 2018-03-22 4.389 2,234,439 -297,432 0.04% 9,807,452
2018-03-23 2018-03-21 4.349 2,531,871 +192,369 0.05% 11,010,287
2018-03-22 2018-03-20 4.541 2,339,502 +259,452 0.05% 10,624,322
2018-03-21 2018-03-19 4.906 2,080,050 -494 0.04% 10,205,139
2018-03-20 2018-03-16 4.937 2,080,544 +118,875 0.04% 10,270,832
2018-03-19 2018-03-15 4.876 1,961,669 +3,946 0.04% 9,564,683
2018-03-16 2018-03-14 4.845 1,957,723 +19,730 0.04% 9,485,908
2018-03-14 2018-03-12 4.795 1,937,993 -3,453 0.04% 9,292,084
2018-03-12 2018-03-08 4.693 1,941,446 -7,399 0.04% 9,111,840
2018-03-09 2018-03-07 4.643 1,948,845 +1,973 0.04% 9,047,791
2018-03-08 2018-03-06 4.643 1,946,872 +8,879 0.04% 9,038,631
2018-03-07 2018-03-05 4.582 1,937,993 -7,399 0.04% 8,879,539
2018-03-06 2018-03-02 4.643 1,945,392 +493 0.04% 9,031,760
2018-03-05 2018-03-01 4.602 1,944,899 +7,892 0.04% 8,950,611
2018-03-02 2018-02-28 4.562 1,937,007 +4,440 0.04% 8,835,751
2018-03-01 2018-02-27 4.501 1,932,567 +2,466 0.04% 8,697,958
2018-02-28 2018-02-26 4.562 1,930,101 -9,865 0.04% 8,804,249
2018-02-27 2018-02-23 4.531 1,939,966 -5,426 0.04% 8,790,254
2018-02-26 2018-02-22 4.491 1,945,392 +9,865 0.04% 8,735,960
2018-02-23 2018-02-21 4.551 1,935,527 +5,919 0.04% 8,809,380
2018-02-22 2018-02-20 4.491 1,929,608 -11,838 0.04% 8,665,080
2018-02-21 2018-02-15 4.480 1,941,446 -20,223 0.04% 8,698,560
2018-02-20 2018-02-13 4.268 1,961,669 +31,075 0.04% 8,371,583
2018-02-14 2018-02-12 4.166 1,930,594 -13,318 0.04% 8,043,268
2018-02-13 2018-02-09 4.156 1,943,912 -24,170 0.04% 8,079,049
2018-02-12 2018-02-08 4.349 1,968,082 -43,899 0.04% 8,558,551
2018-02-08 2018-02-06 4.328 2,011,981 -196,808 0.04% 8,708,664
2018-02-07 2018-02-05 4.643 2,208,789 +32,061 0.04% 10,254,618
2018-02-06 2018-02-02 4.673 2,176,728 +15,784 0.04% 10,171,965
2018-02-05 2018-02-01 4.734 2,160,944 +184,477 0.04% 10,229,636
2018-02-02 2018-01-31 4.714 1,976,467 +6,906 0.04% 9,316,275
2018-02-01 2018-01-30 4.754 1,969,561 -987 0.04% 9,363,583
2018-01-31 2018-01-29 4.774 1,970,548 -45,379 0.04% 9,408,225
2018-01-30 2018-01-26 4.835 2,015,927 -14,305 0.04% 9,747,494
2018-01-29 2018-01-25 4.795 2,030,232 +20,224 0.04% 9,734,342
2018-01-26 2018-01-24 4.835 2,010,008 -16,771 0.04% 9,718,874
2018-01-25 2018-01-23 4.866 2,026,779 +13,318 0.04% 9,861,601
2018-01-24 2018-01-22 4.825 2,013,461 -987 0.04% 9,715,160
2018-01-23 2018-01-19 4.785 2,014,448 -7,398 0.04% 9,638,242
2018-01-22 2018-01-18 4.764 2,021,846 +18,743 0.04% 9,632,648
2018-01-19 2018-01-17 4.754 2,003,103 +17,264 0.04% 9,523,046
2018-01-18 2018-01-16 4.835 1,985,839 +24,663 0.04% 9,602,011
2018-01-17 2018-01-15 4.764 1,961,176 +55,244 0.04% 9,343,599
2018-01-16 2018-01-12 5.018 1,905,932 -3,453 0.04% 9,563,401
2018-01-15 2018-01-11 5.028 1,909,385 -6,412 0.04% 9,600,082
2018-01-12 2018-01-10 5.018 1,915,797 +10,852 0.04% 9,612,901
2018-01-11 2018-01-09 4.947 1,904,945 +3,946 0.04% 9,423,279
2018-01-10 2018-01-08 4.987 1,900,999 +37,487 0.04% 9,480,839
2018-01-09 2018-01-05 4.916 1,863,512 -9,865 0.04% 9,161,650
2018-01-08 2018-01-04 4.764 1,873,377 +493 0.04% 8,925,300
2018-01-05 2018-01-03 4.683 1,872,884 +15,784 0.04% 8,771,071
2018-01-04 2018-01-02 4.714 1,857,100 +14,798 0.04% 8,753,627
2018-01-02 2017-12-28 4.643 1,842,302 +28,115 0.04% 8,553,150
2017-12-29 2017-12-27 4.653 1,814,187 -13,811 0.04% 8,441,012
2017-12-28 2017-12-22 4.541 1,827,998 -986 0.04% 8,301,441
2017-12-27 2017-12-21 4.480 1,828,984 +14,797 0.04% 8,194,679
2017-12-22 2017-12-20 4.470 1,814,187 +9,865 0.04% 8,109,992
2017-12-21 2017-12-19 4.541 1,804,322 +29,596 0.04% 8,193,922
2017-12-20 2017-12-18 4.531 1,774,726 -1,480 0.03% 8,041,529
2017-12-19 2017-12-15 4.460 1,776,206 +3,453 0.03% 7,922,200
2017-12-18 2017-12-14 4.531 1,772,753 +5,919 0.03% 8,032,589
2017-12-14 2017-12-12 4.440 1,766,834 +986 0.03% 7,844,579
2017-12-12 2017-12-08 4.430 1,765,848 +71,522 0.03% 7,822,301
2017-12-11 2017-12-07 4.359 1,694,326 -21,703 0.03% 7,385,250
2017-12-08 2017-12-06 4.389 1,716,029 -17,264 0.03% 7,532,034
2017-12-07 2017-12-05 4.460 1,733,293 -5,919 0.03% 7,730,800
2017-12-06 2017-12-04 4.562 1,739,212 -5,426 0.03% 7,933,500
2017-12-05 2017-12-01 4.572 1,744,638 -24,169 0.03% 7,975,936
2017-12-04 2017-11-30 4.480 1,768,807 -119,861 0.03% 7,925,059
2017-12-01 2017-11-29 4.531 1,888,668 +46,859 0.04% 8,557,816
2017-11-30 2017-11-28 4.531 1,841,809 +89,279 0.04% 8,345,491
2017-11-29 2017-11-27 6.041 1,752,530 -257,971 0.03% 10,586,743
2017-11-28 2017-11-24 6.064 2,010,501 +338,381 0.04% 12,191,995
2017-11-27 2017-11-23 5.994 1,672,120 -106,759 0.04% 10,022,999
2017-11-24 2017-11-22 6.018 1,778,879 -8,146 0.04% 10,704,423
2017-11-23 2017-11-21 6.018 1,787,025 -15,435 0.04% 10,753,441
2017-11-22 2017-11-20 5.959 1,802,460 -5,573 0.04% 10,741,221
2017-11-21 2017-11-17 5.913 1,808,033 +60,024 0.04% 10,690,092
2017-11-20 2017-11-16 5.971 1,748,009 +68,600 0.04% 10,437,122
2017-11-17 2017-11-15 5.469 1,679,409 +63,026 0.04% 9,185,366
2017-11-16 2017-11-14 5.411 1,616,383 +3,001 0.04% 8,746,401
2017-11-15 2017-11-13 5.341 1,613,382 -21,008 0.04% 8,617,272
2017-11-14 2017-11-10 5.329 1,634,390 -36,873 0.04% 8,710,419
2017-11-13 2017-11-09 5.329 1,671,263 +10,719 0.04% 8,906,932
2017-11-10 2017-11-08 5.294 1,660,544 +7,718 0.04% 8,791,710
2017-11-09 2017-11-07 5.306 1,652,826 -12,863 0.04% 8,770,123
2017-11-08 2017-11-06 5.283 1,665,689 -7,289 0.04% 8,799,526
2017-11-07 2017-11-03 5.259 1,672,978 -2,143 0.04% 8,799,012
2017-11-06 2017-11-02 5.259 1,675,121 -89,609 0.04% 8,810,283
2017-11-03 2017-11-01 5.294 1,764,730 -52,736 0.04% 9,343,321
2017-11-02 2017-10-31 5.271 1,817,466 +7,718 0.04% 9,580,140
2017-11-01 2017-10-30 5.294 1,809,748 -21,009 0.04% 9,581,667
2017-10-31 2017-10-27 5.364 1,830,757 +12,434 0.04% 9,820,999
2017-10-30 2017-10-26 5.423 1,818,323 -8,147 0.04% 9,860,323
2017-10-27 2017-10-25 5.458 1,826,470 -30,012 0.04% 9,968,402
2017-10-26 2017-10-24 5.446 1,856,482 -33,871 0.04% 10,110,549
2017-10-25 2017-10-23 5.306 1,890,353 +40,731 0.04% 10,030,474
2017-10-24 2017-10-20 5.353 1,849,622 +9,432 0.04% 9,900,629
2017-10-23 2017-10-19 5.329 1,840,190 +9,004 0.04% 9,807,222
2017-10-20 2017-10-18 5.458 1,831,186 -15,864 0.04% 9,994,140
2017-10-19 2017-10-17 5.329 1,847,050 +69,886 0.04% 9,843,782
2017-10-18 2017-10-16 5.376 1,777,164 +22,724 0.04% 9,554,227
2017-10-17 2017-10-13 5.469 1,754,440 -5,145 0.04% 9,595,741
2017-10-16 2017-10-12 5.458 1,759,585 +24,868 0.04% 9,603,361
2017-10-13 2017-10-11 5.388 1,734,717 -111,046 0.04% 9,346,258
2017-10-12 2017-10-10 5.469 1,845,763 -90,038 0.04% 10,095,223
2017-10-11 2017-10-09 5.551 1,935,801 -54,022 0.04% 10,745,702
2017-10-10 2017-10-06 5.644 1,989,823 +72,887 0.04% 11,231,220
2017-10-09 2017-10-04 5.294 1,916,936 +57,453 0.04% 10,149,172
2017-10-06 2017-10-03 5.248 1,859,483 +16,292 0.04% 9,758,248
2017-10-04 2017-09-29 5.213 1,843,191 +9,433 0.04% 9,608,266
2017-10-03 2017-09-28 6.271 1,833,758 +20,580 0.04% 11,499,119
2017-09-29 2017-09-27 6.309 1,813,178 +151,184 0.04% 11,439,255
2017-09-28 2017-09-26 6.233 1,661,994 +17,689 0.04% 10,358,602
2017-09-27 2017-09-25 6.144 1,644,305 +7,076 0.04% 10,101,948
2017-09-26 2017-09-22 6.398 1,637,229 +60,143 0.04% 10,474,976
2017-09-25 2017-09-21 6.462 1,577,086 +65,254 0.04% 10,190,482
2017-09-22 2017-09-20 6.423 1,511,832 +32,626 0.04% 9,711,147
2017-09-21 2017-09-19 6.487 1,479,206 +3,931 0.04% 9,595,651
2017-09-20 2017-09-18 6.398 1,475,275 +35,378 0.04% 9,438,796
2017-09-19 2017-09-15 6.258 1,439,897 +31,841 0.04% 9,010,983
2017-09-18 2017-09-14 6.284 1,408,056 +31,054 0.03% 8,847,539
2017-09-15 2017-09-13 6.055 1,377,002 -9,434 0.03% 8,337,141
2017-09-14 2017-09-12 6.055 1,386,436 -1,966 0.03% 8,394,260
2017-09-13 2017-09-11 6.093 1,388,402 -15,330 0.03% 8,459,143
2017-09-12 2017-09-08 6.029 1,403,732 +11,400 0.03% 8,463,269
2017-09-11 2017-09-07 6.042 1,392,332 -7,469 0.03% 8,412,247
2017-09-08 2017-09-06 5.915 1,399,801 +66,432 0.03% 8,279,324
2017-09-07 2017-09-05 5.813 1,333,369 +85,694 0.03% 7,750,722
2017-09-06 2017-09-04 5.775 1,247,675 -7,468 0.03% 7,204,983
2017-09-05 2017-09-01 5.711 1,255,143 -5,110 0.03% 7,168,283
2017-09-04 2017-08-31 5.800 1,260,253 +20,440 0.03% 7,309,677
2017-09-01 2017-08-30 5.711 1,239,813 -6,289 0.03% 7,080,732
2017-08-31 2017-08-29 5.558 1,246,102 -82,156 0.03% 6,926,449
2017-08-30 2017-08-28 5.609 1,328,258 -91,198 0.03% 7,450,693
2017-08-29 2017-08-25 5.648 1,419,456 -19,654 0.03% 8,016,421
2017-08-28 2017-08-24 5.648 1,439,110 +145,837 0.04% 8,127,418
2017-08-25 2017-08-22 5.660 1,293,273 +79,404 0.03% 7,320,249
2017-08-24 2017-08-21 5.330 1,213,869 +34,593 0.03% 6,469,362
2017-08-22 2017-08-18 5.253 1,179,276 -34,593 0.03% 6,194,997
2017-08-21 2017-08-17 5.253 1,213,869 +787 0.03% 6,376,722
2017-08-17 2017-08-15 5.279 1,213,082 +393 0.03% 6,403,448
2017-08-16 2017-08-14 5.266 1,212,689 -1,573 0.03% 6,385,948
2017-08-15 2017-08-11 5.126 1,214,262 -36,164 0.03% 6,224,337
2017-08-14 2017-08-10 5.253 1,250,426 -33,413 0.03% 6,568,764
2017-08-11 2017-08-09 5.380 1,283,839 -4,324 0.03% 6,907,590
2017-08-10 2017-08-08 5.279 1,288,163 -18,475 0.03% 6,799,775
2017-08-09 2017-08-07 5.253 1,306,638 -36,558 0.03% 6,864,058
2017-08-08 2017-08-04 5.253 1,343,196 +1,179 0.03% 7,056,105
2017-08-07 2017-08-03 5.317 1,342,017 -535,391 0.03% 7,135,262
2017-08-04 2017-08-02 5.355 1,877,408 +786 0.05% 10,053,479
2017-08-03 2017-08-01 5.342 1,876,622 +786 0.05% 10,025,400
2017-08-02 2017-07-31 5.419 1,875,836 +48,744 0.05% 10,164,361
2017-08-01 2017-07-28 5.342 1,827,092 -39,703 0.04% 9,760,798
2017-07-31 2017-07-27 5.431 1,866,795 -5,503 0.05% 10,139,117
2017-07-28 2017-07-26 5.355 1,872,298 -75,867 0.05% 10,026,115
2017-07-27 2017-07-25 5.355 1,948,165 +1,180 0.05% 10,432,381
2017-07-26 2017-07-24 5.406 1,946,985 +3,930 0.05% 10,525,122
2017-07-25 2017-07-21 5.406 1,943,055 +14,545 0.05% 10,503,877
2017-07-24 2017-07-20 5.444 1,928,510 +27,909 0.05% 10,498,839
2017-07-21 2017-07-19 5.330 1,900,601 +329,412 0.05% 10,129,327
2017-07-20 2017-07-18 5.241 1,571,189 -5,111 0.04% 8,233,818
2017-07-19 2017-07-17 5.266 1,576,300 +22,407 0.04% 8,300,702
2017-07-18 2017-07-14 5.266 1,553,893 +258,654 0.04% 8,182,708
2017-07-14 2017-07-12 5.190 1,295,239 +36,165 0.03% 6,721,802
2017-07-12 2017-07-10 5.151 1,259,074 +9,041 0.03% 6,486,074
2017-07-11 2017-07-07 5.101 1,250,033 -69,970 0.03% 6,375,900
2017-07-10 2017-07-06 5.190 1,320,003 +12,972 0.03% 6,850,318
2017-07-07 2017-07-05 5.024 1,307,031 -7,862 0.03% 6,566,873
2017-07-06 2017-07-04 4.935 1,314,893 +18,868 0.03% 6,489,299
2017-07-05 2017-07-03 4.948 1,296,025 +10,614 0.03% 6,412,666
2017-07-04 2017-06-30 4.897 1,285,411 -17,690 0.03% 6,294,748
2017-07-03 2017-06-29 4.948 1,303,101 -14,544 0.03% 6,447,677
2017-06-30 2017-06-28 4.973 1,317,645 -7,076 0.03% 6,553,160
2017-06-29 2017-06-27 5.037 1,324,721 +20,834 0.03% 6,672,602
2017-06-28 2017-06-26 4.897 1,303,887 -34,592 0.03% 6,385,226
2017-06-27 2017-06-23 4.694 1,338,479 +115,176 0.03% 6,282,226
2017-06-26 2017-06-22 4.732 1,223,303 +35,772 0.03% 5,788,321
2017-06-23 2017-06-21 4.732 1,187,531 -1,180 0.03% 5,619,058
2017-06-22 2017-06-20 4.770 1,188,711 -8,648 0.03% 5,670,001
2017-06-21 2017-06-19 4.719 1,197,359 +29,089 0.03% 5,650,331
2017-06-20 2017-06-16 4.770 1,168,270 -11,006 0.03% 5,572,500
2017-06-19 2017-06-15 4.744 1,179,276 -9,828 0.03% 5,594,998
2017-06-16 2017-06-14 4.770 1,189,104 -3,145 0.03% 5,671,876
2017-06-15 2017-06-13 4.783 1,192,249 -6,289 0.03% 5,702,042
2017-06-14 2017-06-12 4.770 1,198,538 -73,508 0.03% 5,716,875
2017-06-13 2017-06-09 4.795 1,272,046 +8,648 0.03% 6,099,859
2017-06-12 2017-06-08 4.961 1,263,398 -786 0.03% 6,267,299
2017-06-09 2017-06-07 4.948 1,264,184 -1,573 0.03% 6,255,118
2017-06-08 2017-06-06 4.872 1,265,757 -35,771 0.03% 6,166,301
2017-06-07 2017-06-05 4.884 1,301,528 -65,253 0.03% 6,357,119
2017-06-06 2017-06-02 4.973 1,366,781 -9,042 0.03% 6,797,533
2017-06-05 2017-06-01 4.923 1,375,823 +24,372 0.03% 6,772,502
2017-06-02 2017-05-31 4.961 1,351,451 -341,990 0.03% 6,704,101
2017-06-01 2017-05-29 6.232 1,693,441 -189,470 0.04% 10,554,017
2017-05-31 2017-05-26 6.149 1,882,911 -324,371 0.05% 11,577,334
2017-05-29 2017-05-25 6.135 2,207,282 -43,751 0.06% 13,540,998
2017-05-26 2017-05-24 5.981 2,251,033 +545,455 0.06% 13,464,162
2017-05-25 2017-05-23 6.107 1,705,578 +84,274 0.05% 10,415,638
2017-05-24 2017-05-22 5.981 1,621,304 +339,251 0.04% 9,697,548
2017-05-23 2017-05-19 5.995 1,282,053 +1,076 0.03% 7,686,252
2017-05-22 2017-05-18 5.898 1,280,977 +27,972 0.03% 7,554,781
2017-05-19 2017-05-17 5.995 1,253,005 -7,172 0.03% 7,512,101
2017-05-18 2017-05-16 6.037 1,260,177 +16,855 0.03% 7,607,809
2017-05-17 2017-05-15 5.912 1,243,322 -8,607 0.03% 7,350,039
2017-05-16 2017-05-12 5.884 1,251,929 -34,427 0.03% 7,366,010
2017-05-15 2017-05-11 5.884 1,286,356 +74,951 0.03% 7,568,570
2017-05-12 2017-05-10 5.814 1,211,405 +42,316 0.03% 7,043,128
2017-05-11 2017-05-09 5.828 1,169,089 +10,759 0.03% 6,813,402
2017-05-10 2017-05-08 5.772 1,158,330 -3,586 0.03% 6,686,099
2017-05-09 2017-05-05 5.800 1,161,916 -62,041 0.03% 6,739,198
2017-05-08 2017-05-04 5.870 1,223,957 +6,814 0.03% 7,184,366
2017-05-04 2017-04-28 5.912 1,217,143 -7,531 0.03% 7,195,279
2017-05-02 2017-04-27 5.912 1,224,674 +717 0.03% 7,239,799
2017-04-28 2017-04-26 5.939 1,223,957 +7,172 0.03% 7,269,691
2017-04-27 2017-04-25 5.967 1,216,785 +33,710 0.03% 7,261,023
2017-04-26 2017-04-24 5.898 1,183,075 +18,648 0.03% 6,977,387
2017-04-25 2017-04-21 5.898 1,164,427 -2,869 0.03% 6,867,407
2017-04-24 2017-04-20 5.912 1,167,296 +1,435 0.03% 6,900,603
2017-04-21 2017-04-19 5.939 1,165,861 -14,703 0.03% 6,924,630
2017-04-20 2017-04-18 5.967 1,180,564 -7,890 0.03% 7,044,878
2017-04-19 2017-04-13 6.023 1,188,454 -1,793 0.03% 7,158,241
2017-04-18 2017-04-12 5.939 1,190,247 +2,869 0.03% 7,069,470
2017-04-13 2017-04-11 5.926 1,187,378 -2,152 0.03% 7,035,875
2017-04-12 2017-04-10 5.981 1,189,530 -13,627 0.03% 7,114,967
2017-04-11 2017-04-07 5.856 1,203,157 +1,793 0.03% 7,045,499
2017-04-10 2017-04-06 5.870 1,201,364 +25,103 0.03% 7,051,750
2017-04-07 2017-04-05 5.842 1,176,261 +15,062 0.03% 6,871,600
2017-04-06 2017-04-03 5.814 1,161,199 +1,434 0.03% 6,751,230
2017-04-05 2017-03-31 5.800 1,159,765 -3,227 0.03% 6,726,722
2017-03-31 2017-03-29 5.939 1,162,992 -12,552 0.03% 6,907,589
2017-03-30 2017-03-28 5.898 1,175,544 +6,814 0.03% 6,932,972
2017-03-29 2017-03-27 5.884 1,168,730 -43,034 0.03% 6,876,490
2017-03-28 2017-03-24 6.163 1,211,764 -74,592 0.03% 7,467,591
2017-03-27 2017-03-23 6.358 1,286,356 +5,738 0.03% 8,178,360
2017-03-24 2017-03-22 5.912 1,280,618 -717 0.03% 7,570,519
2017-03-23 2017-03-21 5.981 1,281,335 -3,228 0.03% 7,664,082
2017-03-22 2017-03-20 5.786 1,284,563 -12,910 0.03% 7,432,650
2017-03-21 2017-03-17 5.786 1,297,473 +358 0.03% 7,507,349
2017-03-20 2017-03-16 5.898 1,297,115 -358 0.03% 7,649,958
2017-03-17 2017-03-15 5.786 1,297,473 -1,076 0.03% 7,507,349
2017-03-16 2017-03-14 5.772 1,298,549 -29,048 0.03% 7,495,470
2017-03-15 2017-03-13 5.828 1,327,597 +48,772 0.04% 7,737,180
2017-03-13 2017-03-09 5.661 1,278,825 -3,586 0.03% 7,238,979
2017-03-10 2017-03-08 5.675 1,282,411 -3,586 0.03% 7,277,158
2017-03-09 2017-03-07 5.591 1,285,997 +358 0.03% 7,189,927
2017-03-07 2017-03-03 5.549 1,285,639 -358 0.03% 7,134,151
2017-03-06 2017-03-02 5.633 1,285,997 +1,793 0.03% 7,243,717
2017-03-03 2017-03-01 5.619 1,284,204 +2,869 0.03% 7,215,713
2017-02-28 2017-02-24 5.675 1,281,335 +12,193 0.03% 7,271,052
2017-02-24 2017-02-22 5.744 1,269,142 +358 0.03% 7,290,337
2017-02-23 2017-02-21 5.605 1,268,784 -1,793 0.03% 7,111,381
2017-02-22 2017-02-20 5.633 1,270,577 +38,372 0.03% 7,156,860
2017-02-21 2017-02-17 5.577 1,232,205 +5,021 0.03% 6,872,000
2017-02-20 2017-02-16 5.730 1,227,184 -6,097 0.03% 7,032,208
2017-02-16 2017-02-14 5.689 1,233,281 -358 0.03% 7,015,561
2017-02-14 2017-02-10 5.675 1,233,639 +5,020 0.03% 7,000,397
2017-02-13 2017-02-09 5.758 1,228,619 +12,910 0.03% 7,074,691
2017-02-10 2017-02-08 5.675 1,215,709 -19,006 0.03% 6,898,652
2017-02-09 2017-02-07 5.493 1,234,715 +33,351 0.03% 6,782,708
2017-02-08 2017-02-06 5.549 1,201,364 +5,021 0.03% 6,666,500
2017-02-07 2017-02-03 5.465 1,196,343 +717 0.03% 6,538,558
2017-02-06 2017-02-02 5.577 1,195,626 -2,152 0.03% 6,667,999
2017-02-03 2017-02-01 5.479 1,197,778 +26,538 0.03% 6,563,101
2017-02-02 2017-01-27 5.493 1,171,240 -3,228 0.03% 6,434,018
2017-01-26 2017-01-24 5.382 1,174,468 -2,152 0.03% 6,320,751
2017-01-25 2017-01-23 5.354 1,176,620 +10,759 0.03% 6,299,523
2017-01-24 2017-01-20 5.368 1,165,861 +22,593 0.03% 6,258,175
2017-01-23 2017-01-19 5.452 1,143,268 +1,793 0.03% 6,232,539
2017-01-20 2017-01-18 5.452 1,141,475 -1,435 0.03% 6,222,764
2017-01-18 2017-01-16 5.549 1,142,910 -2,510 0.03% 6,342,132
2017-01-17 2017-01-13 5.647 1,145,420 +2,510 0.03% 6,467,850
2017-01-16 2017-01-12 5.716 1,142,910 -717 0.03% 6,533,352
2017-01-13 2017-01-11 5.507 1,143,627 +7,172 0.03% 6,298,276
2017-01-12 2017-01-10 5.479 1,136,455 -717 0.03% 6,227,088
2017-01-11 2017-01-09 5.438 1,137,172 +717 0.03% 6,183,451
2017-01-09 2017-01-05 5.410 1,136,455 -4,303 0.03% 6,147,863
2017-01-06 2017-01-04 5.368 1,140,758 +3,945 0.03% 6,123,425
2016-12-29 2016-12-23 5.214 1,136,813 +7,172 0.03% 5,927,899
2016-12-28 2016-12-22 5.242 1,129,641 +3,586 0.03% 5,922,001
2016-12-23 2016-12-21 5.256 1,126,055 +2,511 0.03% 5,918,902
2016-12-22 2016-12-20 5.214 1,123,544 +12,551 0.03% 5,858,708
2016-12-20 2016-12-16 5.424 1,110,993 +3,228 0.03% 6,025,611
2016-12-19 2016-12-15 5.368 1,107,765 +5,738 0.03% 5,946,324
2016-12-16 2016-12-14 5.493 1,102,027 -3,945 0.03% 6,053,808
2016-12-15 2016-12-13 5.479 1,105,972 -7,172 0.03% 6,060,059
2016-12-14 2016-12-12 5.507 1,113,144 +10,041 0.03% 6,130,397
2016-12-13 2016-12-09 5.619 1,103,103 +7,172 0.03% 6,198,139
2016-12-12 2016-12-08 5.758 1,095,931 -2,869 0.03% 6,310,641
2016-12-09 2016-12-07 5.535 1,098,800 +24,027 0.03% 6,082,041
2016-12-07 2016-12-05 5.605 1,074,773 -1,075 0.03% 6,023,973
2016-12-02 2016-11-30 5.730 1,075,848 -5,021 0.03% 6,164,998
2016-12-01 2016-11-29 5.675 1,080,869 +35,862 0.03% 6,133,490
2016-11-30 2016-11-28 5.702 1,045,007 +1,793 0.03% 5,959,128
2016-11-29 2016-11-25 5.730 1,043,214 -2,869 0.03% 5,977,993
2016-11-28 2016-11-24 5.730 1,046,083 -4,662 0.03% 5,994,434
2016-11-25 2016-11-23 5.772 1,050,745 -5,021 0.03% 6,065,098
2016-11-24 2016-11-22 5.633 1,055,766 -359 0.03% 5,946,881
2016-11-23 2016-11-21 5.577 1,056,125 +21,517 0.03% 5,890,003
2016-11-22 2016-11-18 5.563 1,034,608 +10,042 0.03% 5,755,578
2016-11-18 2016-11-16 5.479 1,024,566 -21,159 0.03% 5,614,003
2016-11-17 2016-11-15 5.326 1,045,725 +7,890 0.03% 5,569,562
2016-11-16 2016-11-14 5.354 1,037,835 +4,662 0.03% 5,556,480
2016-11-15 2016-11-11 5.535 1,033,173 +3,945 0.03% 5,718,785
2016-11-14 2016-11-10 5.535 1,029,228 +9,324 0.03% 5,696,948
2016-11-11 2016-11-09 5.479 1,019,904 +1,793 0.03% 5,588,458
2016-11-10 2016-11-08 5.479 1,018,111 -36,579 0.03% 5,578,634
2016-11-09 2016-11-07 5.410 1,054,690 +3,945 0.03% 5,705,540
2016-11-08 2016-11-04 5.424 1,050,745 +32,992 0.03% 5,698,849
2016-11-07 2016-11-03 5.493 1,017,753 +9,683 0.03% 5,590,862
2016-11-04 2016-11-02 5.521 1,008,070 +3,945 0.03% 5,565,780
2016-11-03 2016-11-01 5.591 1,004,125 +3,945 0.03% 5,613,999
2016-10-31 2016-10-27 5.577 1,000,180 +1,434 0.03% 5,577,998
2016-10-28 2016-10-26 5.633 998,746 +717 0.03% 5,625,700
2016-10-27 2016-10-25 5.661 998,029 +3,228 0.03% 5,649,492
2016-10-26 2016-10-24 5.800 994,801 +3,227 0.03% 5,769,919
2016-10-25 2016-10-20 5.814 991,574 +85,710 0.03% 5,765,027
2016-10-24 2016-10-19 5.856 905,864 +3,586 0.02% 5,304,598
2016-10-20 2016-10-18 5.814 902,278 +5,379 0.02% 5,245,859
2016-10-19 2016-10-17 5.758 896,899 -2,869 0.02% 5,164,565
2016-10-18 2016-10-14 5.633 899,768 +8,607 0.02% 5,068,181
2016-10-17 2016-10-13 5.633 891,161 -3,586 0.02% 5,019,699
2016-10-14 2016-10-12 5.702 894,747 +7,172 0.02% 5,102,274
2016-10-13 2016-10-11 5.591 887,575 -2,152 0.02% 4,962,375
2016-10-11 2016-10-06 5.842 889,727 +5,738 0.02% 5,197,697
2016-10-07 2016-10-05 5.926 883,989 -5,738 0.02% 5,238,126
2016-10-05 2016-10-03 5.995 889,727 +1,793 0.02% 5,334,152
2016-10-04 2016-09-30 5.842 887,934 +6,456 0.02% 5,187,223
2016-10-03 2016-09-29 6.135 881,478 +3,944 0.02% 5,407,597
2016-09-29 2016-09-27 6.767 877,534 +42,273 0.02% 5,938,649
2016-09-28 2016-09-26 6.723 835,261 +20,480 0.02% 5,615,865
2016-09-27 2016-09-23 6.841 814,781 -2,730 0.02% 5,573,648
2016-09-26 2016-09-22 6.870 817,511 -3,755 0.02% 5,616,273
2016-09-23 2016-09-21 6.753 821,266 -7,168 0.02% 5,545,830
2016-09-22 2016-09-20 6.811 828,434 -9,899 0.02% 5,642,774
2016-09-21 2016-09-19 6.841 838,333 +34,134 0.02% 5,734,759
2016-09-20 2016-09-15 6.694 804,199 -28,331 0.02% 5,383,460
2016-09-19 2016-09-14 6.811 832,530 -1,024 0.02% 5,670,673
2016-09-15 2016-09-13 6.767 833,554 -4,779 0.02% 5,641,018
2016-09-14 2016-09-12 6.680 838,333 +12,288 0.02% 5,599,679
2016-09-13 2016-09-09 6.914 826,045 +4,438 0.02% 5,711,201
2016-09-12 2016-09-08 6.855 821,607 -1,366 0.02% 5,632,377
2016-09-09 2016-09-07 6.870 822,973 +3,072 0.02% 5,653,797
2016-09-08 2016-09-06 6.987 819,901 -5,461 0.02% 5,728,772
2016-09-07 2016-09-05 6.973 825,362 +1,707 0.02% 5,754,839
2016-09-06 2016-09-02 6.738 823,655 +1,365 0.02% 5,549,897
2016-09-05 2016-09-01 6.723 822,290 +1,024 0.02% 5,528,655
2016-09-02 2016-08-31 6.782 821,266 -18,774 0.02% 5,569,890
2016-09-01 2016-08-30 6.811 840,040 +41,985 0.02% 5,721,826
2016-08-31 2016-08-29 6.870 798,055 -7,168 0.02% 5,482,611
2016-08-29 2016-08-25 6.636 805,223 -2,048 0.02% 5,343,135
2016-08-26 2016-08-24 6.826 807,271 +7,851 0.02% 5,510,449
2016-08-25 2016-08-23 6.723 799,420 +18,774 0.02% 5,374,888
2016-08-24 2016-08-22 6.899 780,646 -3,414 0.02% 5,385,882
2016-08-23 2016-08-19 6.958 784,060 +1,365 0.02% 5,455,376
2016-08-22 2016-08-18 6.885 782,695 -23,893 0.02% 5,388,553
2016-08-19 2016-08-17 6.372 806,588 -26,625 0.02% 5,139,522
2016-08-18 2016-08-16 6.372 833,213 +13,654 0.02% 5,309,175
2016-08-17 2016-08-15 6.313 819,559 -24,577 0.02% 5,174,153
2016-08-16 2016-08-12 6.299 844,136 -48,470 0.02% 5,316,951
2016-08-15 2016-08-11 6.094 892,606 -1,707 0.03% 5,439,198
2016-08-12 2016-08-10 6.225 894,313 -4,779 0.03% 5,567,500
2016-08-11 2016-08-09 6.050 899,092 -16,043 0.03% 5,439,211
2016-08-10 2016-08-08 5.771 915,135 +1,024 0.03% 5,281,571
2016-08-09 2016-08-05 5.669 914,111 +5,803 0.03% 5,181,931
2016-08-08 2016-08-04 5.434 908,308 +4,437 0.03% 4,936,155
2016-08-05 2016-08-03 5.493 903,871 +683 0.03% 4,965,003
2016-08-04 2016-08-01 5.522 903,188 -5,120 0.03% 4,987,711
2016-08-03 2016-07-29 5.244 908,308 -53,590 0.03% 4,763,190
2016-08-01 2016-07-28 5.405 961,898 +3,413 0.03% 5,199,207
2016-07-29 2016-07-27 5.493 958,485 +4,437 0.03% 5,265,000
2016-07-28 2016-07-26 5.566 954,048 +2,048 0.03% 5,310,502
2016-07-27 2016-07-25 5.683 952,000 +3,414 0.03% 5,410,662
2016-07-26 2016-07-22 5.654 948,586 -1,707 0.03% 5,363,469
2016-07-25 2016-07-21 5.742 950,293 -6,485 0.03% 5,456,641
2016-07-22 2016-07-20 5.698 956,778 -1,024 0.03% 5,451,833
2016-07-21 2016-07-19 5.683 957,802 -15,702 0.03% 5,443,638
2016-07-20 2016-07-18 5.654 973,504 +7,168 0.03% 5,504,360
2016-07-19 2016-07-15 5.669 966,336 -67,585 0.03% 5,477,986
2016-07-15 2016-07-13 5.683 1,033,921 -28,332 0.03% 5,876,258
2016-07-14 2016-07-12 5.683 1,062,253 -5,802 0.03% 6,037,282
2016-07-12 2016-07-08 5.566 1,068,055 -91,138 0.03% 5,945,097
2016-07-07 2016-07-05 5.434 1,159,193 +682 0.03% 6,299,577
2016-07-06 2016-07-04 5.493 1,158,511 -8,192 0.03% 6,363,751
2016-07-05 2016-06-30 5.449 1,166,703 -2,048 0.03% 6,357,480
2016-06-30 2016-06-28 5.303 1,168,751 +2,048 0.03% 6,197,440
2016-06-29 2016-06-27 5.317 1,166,703 +341 0.03% 6,203,670
2016-06-28 2016-06-24 5.229 1,166,362 -1,365 0.03% 6,099,347
2016-06-27 2016-06-23 5.391 1,167,727 -341 0.03% 6,294,640
2016-06-24 2016-06-22 5.391 1,168,068 +55,297 0.03% 6,296,478
2016-06-23 2016-06-21 5.259 1,112,771 -4,438 0.03% 5,851,699
2016-06-22 2016-06-20 5.229 1,117,209 +2,731 0.03% 5,842,307
2016-06-17 2016-06-15 5.244 1,114,478 +2,048 0.03% 5,844,351
2016-06-15 2016-06-13 5.229 1,112,430 -1,706 0.03% 5,817,316
2016-06-14 2016-06-10 5.317 1,114,136 -683 0.03% 5,924,157
2016-06-13 2016-06-08 5.361 1,114,819 -7,510 0.03% 5,976,779
2016-06-10 2016-06-07 5.376 1,122,329 -2,048 0.03% 6,033,482
2016-06-07 2016-06-03 5.200 1,124,377 +2,390 0.03% 5,846,851
2016-06-06 2016-06-02 5.171 1,121,987 -5,803 0.03% 5,801,553
2016-06-03 2016-06-01 5.068 1,127,790 -8,875 0.03% 5,715,919
2016-06-02 2016-05-31 4.995 1,136,665 +8,534 0.03% 5,677,650
2016-06-01 2016-05-30 4.995 1,128,131 +1,365 0.03% 5,635,023
2016-05-31 2016-05-27 4.966 1,126,766 -341 0.03% 5,595,195
2016-05-30 2016-05-26 4.907 1,127,107 -342 0.03% 5,530,848
2016-05-27 2016-05-25 4.907 1,127,449 -3,755 0.03% 5,532,526
2016-05-26 2016-05-24 4.863 1,131,204 +3,755 0.03% 5,501,242
2016-05-25 2016-05-23 4.936 1,127,449 +1,366 0.03% 5,565,556
2016-05-24 2016-05-20 4.951 1,126,083 +4,096 0.03% 5,575,308
2016-05-23 2016-05-19 6.305 1,121,987 +27,307 0.03% 7,074,370
2016-05-20 2016-05-18 6.256 1,094,680 +119,944 0.03% 6,848,270
2016-05-19 2016-05-17 6.289 974,736 -1,218 0.03% 6,129,916
2016-05-18 2016-05-16 6.092 975,954 +914 0.03% 5,945,275
2016-05-13 2016-05-11 6.108 975,040 -3,045 0.03% 5,955,718
2016-05-12 2016-05-10 6.141 978,085 +1,218 0.03% 6,006,437
2016-05-11 2016-05-09 6.092 976,867 -1,523 0.03% 5,950,837
2016-05-10 2016-05-06 6.108 978,390 -2,436 0.03% 5,976,180
2016-05-06 2016-05-04 6.387 980,826 -1,827 0.03% 6,264,844
2016-05-05 2016-05-03 6.387 982,653 -20,707 0.03% 6,276,514
2016-05-03 2016-04-28 6.404 1,003,360 -609 0.03% 6,425,251
2016-04-26 2016-04-22 6.371 1,003,969 -18,270 0.03% 6,396,181
2016-04-25 2016-04-21 6.354 1,022,239 -6,395 0.03% 6,495,792
2016-04-22 2016-04-20 6.354 1,028,634 +304 0.03% 6,536,429
2016-04-21 2016-04-19 6.387 1,028,330 -913 0.03% 6,568,268
2016-04-20 2016-04-18 6.371 1,029,243 -914 0.03% 6,557,199
2016-04-19 2016-04-15 6.453 1,030,157 -30,451 0.03% 6,647,597
2016-04-18 2016-04-14 6.420 1,060,608 -28,015 0.03% 6,809,267
2016-04-15 2016-04-13 6.420 1,088,623 -4,567 0.03% 6,989,128
2016-04-14 2016-04-12 6.338 1,093,190 -2,132 0.03% 6,928,699
2016-04-13 2016-04-11 6.404 1,095,322 -21,924 0.03% 7,014,152
2016-04-12 2016-04-08 6.305 1,117,246 +304 0.04% 7,044,477
2016-04-11 2016-04-07 6.174 1,116,942 +40,804 0.04% 6,895,840
2016-04-08 2016-04-06 6.059 1,076,138 -7,612 0.03% 6,520,232
2016-04-07 2016-04-05 5.977 1,083,750 -39,891 0.03% 6,477,378
2016-04-06 2016-04-01 5.944 1,123,641 +6,395 0.04% 6,678,899
2016-04-05 2016-03-31 6.075 1,117,246 -2,132 0.04% 6,787,647
2016-04-01 2016-03-30 6.108 1,119,378 +22,229 0.04% 6,837,360
2016-03-31 2016-03-29 6.075 1,097,149 -1,522 0.03% 6,665,551
2016-03-30 2016-03-24 6.092 1,098,671 +8,221 0.03% 6,692,838
2016-03-24 2016-03-22 6.157 1,090,450 +11,267 0.03% 6,714,377
2016-03-23 2016-03-21 6.174 1,079,183 -165,044 0.03% 6,662,722
2016-03-22 2016-03-18 6.157 1,244,227 +34,410 0.04% 7,661,250
2016-03-21 2016-03-17 6.026 1,209,817 +4,872 0.04% 7,290,452
2016-03-18 2016-03-16 5.895 1,204,945 +20,402 0.04% 7,102,813
2016-03-17 2016-03-15 6.108 1,184,543 +304 0.04% 7,235,399
2016-03-16 2016-03-14 6.223 1,184,239 +27,102 0.04% 7,369,657
2016-03-15 2016-03-11 6.157 1,157,137 -609 0.04% 7,124,998
2016-03-14 2016-03-10 6.256 1,157,746 +18,879 0.04% 7,242,808
2016-03-10 2016-03-08 6.437 1,138,867 +9,440 0.04% 7,330,402
2016-03-09 2016-03-07 6.387 1,129,427 +60,598 0.04% 7,214,006
2016-03-08 2016-03-04 6.207 1,068,829 -13,399 0.03% 6,633,897
2016-03-07 2016-03-03 6.223 1,082,228 -35,018 0.03% 6,734,831
2016-03-04 2016-03-02 6.092 1,117,246 -27,102 0.04% 6,805,992
2016-03-03 2016-03-01 5.829 1,144,348 -2,131 0.04% 6,670,451
2016-03-02 2016-02-29 5.731 1,146,479 +87,698 0.04% 6,569,923
2016-03-01 2016-02-26 5.944 1,058,781 -304 0.03% 6,293,372
2016-02-29 2016-02-25 5.813 1,059,085 +119,368 0.03% 6,156,059
2016-02-26 2016-02-24 5.977 939,717 -609 0.03% 5,616,518
2016-02-25 2016-02-23 5.977 940,326 +609 0.03% 5,620,158
2016-02-24 2016-02-22 5.960 939,717 +46,285 0.03% 5,601,088
2016-02-23 2016-02-19 5.960 893,432 -913 0.03% 5,325,211
2016-02-22 2016-02-18 5.895 894,345 +59,684 0.03% 5,271,913
2016-02-19 2016-02-17 5.763 834,661 +609 0.03% 4,810,453
2016-02-18 2016-02-16 5.928 834,052 -28,320 0.03% 4,943,893
2016-02-17 2016-02-15 5.796 862,372 -34,714 0.03% 4,998,481
2016-02-16 2016-02-12 5.468 897,086 -10,962 0.03% 4,905,091
2016-02-15 2016-02-11 5.451 908,048 +34,105 0.03% 4,950,119
2016-02-12 2016-02-05 5.813 873,943 +40,500 0.03% 5,079,899
2016-02-11 2016-02-04 5.813 833,443 -12,181 0.03% 4,844,488
2016-02-05 2016-02-03 5.780 845,624 +3,350 0.03% 4,887,522
2016-02-04 2016-02-02 5.911 842,274 -914 0.03% 4,978,799
2016-02-03 2016-02-01 5.845 843,188 -7,308 0.03% 4,928,822
2016-02-02 2016-01-29 5.911 850,496 +19,793 0.03% 5,027,401
2016-02-01 2016-01-28 5.714 830,703 -15,834 0.03% 4,746,721
2016-01-29 2016-01-27 5.451 846,537 +56,639 0.03% 4,614,799
2016-01-28 2016-01-26 5.304 789,898 +9,439 0.02% 4,189,308
2016-01-27 2016-01-25 5.599 780,459 -13,703 0.02% 4,369,917
2016-01-26 2016-01-22 5.353 794,162 -38,672 0.03% 4,251,042
2016-01-25 2016-01-21 4.975 832,834 +42,631 0.03% 4,143,523
2016-01-22 2016-01-20 5.304 790,203 -28,624 0.02% 4,190,925
2016-01-21 2016-01-19 5.484 818,827 +7,004 0.03% 4,490,631
2016-01-20 2016-01-18 5.353 811,823 -18,880 0.03% 4,345,579
2016-01-19 2016-01-15 5.172 830,703 +13,399 0.03% 4,296,601
2016-01-18 2016-01-14 5.336 817,304 -4,263 0.03% 4,361,498
2016-01-15 2016-01-13 5.271 821,567 -11,267 0.03% 4,330,288
2016-01-14 2016-01-12 5.419 832,834 +61,511 0.03% 4,512,748
2016-01-13 2016-01-11 5.501 771,323 +10,353 0.02% 4,242,773
2016-01-12 2016-01-08 5.583 760,970 +14,312 0.02% 4,248,300
2016-01-11 2016-01-07 5.698 746,658 +6,699 0.02% 4,254,220
2016-01-08 2016-01-06 6.108 739,959 +914 0.02% 4,519,801
2016-01-07 2016-01-05 5.944 739,045 -2,132 0.02% 4,392,868
2016-01-06 2016-01-04 5.895 741,177 +6,090 0.02% 4,369,031
2016-01-05 2015-12-31 6.174 735,087 -11,571 0.02% 4,538,322
2016-01-04 2015-12-29 6.157 746,658 +2,436 0.02% 4,597,500
2015-12-30 2015-12-28 6.207 744,222 -3,350 0.02% 4,619,160
2015-12-29 2015-12-24 6.125 747,572 +28,624 0.02% 4,578,578
2015-12-28 2015-12-22 5.862 718,948 -77,954 0.02% 4,214,387
2015-12-23 2015-12-21 5.763 796,902 +8,222 0.03% 4,592,834
2015-12-22 2015-12-18 5.731 788,680 +609 0.02% 4,519,548
2015-12-21 2015-12-17 5.731 788,071 -61,511 0.02% 4,516,058
2015-12-18 2015-12-16 5.714 849,582 -41,414 0.03% 4,854,598
2015-12-17 2015-12-15 5.484 890,996 +3,045 0.03% 4,886,422
2015-12-16 2015-12-14 5.451 887,951 +4,568 0.03% 4,840,562
2015-12-15 2015-12-11 5.517 883,383 +4,872 0.03% 4,873,680
2015-12-14 2015-12-10 5.648 878,511 +52,071 0.03% 4,962,201
2015-12-11 2015-12-09 5.648 826,440 +10,963 0.03% 4,668,082
2015-12-10 2015-12-08 5.648 815,477 -5,786 0.03% 4,606,159
2015-12-09 2015-12-07 5.648 821,263 -10,049 0.03% 4,638,840
2015-12-08 2015-12-04 5.583 831,312 +914 0.03% 4,641,001
2015-12-07 2015-12-03 5.583 830,398 -17,966 0.03% 4,635,899
2015-12-04 2015-12-02 5.632 848,364 -42,936 0.03% 4,777,988
2015-12-03 2015-12-01 5.435 891,300 -305 0.03% 4,844,184
2015-12-02 2015-11-30 5.189 891,605 +25,579 0.03% 4,626,242
2015-12-01 2015-11-27 5.205 866,026 +21,620 0.03% 4,507,741
2015-11-30 2015-11-26 5.336 844,406 +21,011 0.03% 4,506,127
2015-11-27 2015-11-25 5.402 823,395 +4,568 0.03% 4,448,083
2015-11-26 2015-11-24 5.402 818,827 +13,399 0.03% 4,423,406
2015-11-25 2015-11-23 5.435 805,428 +10,048 0.03% 4,377,473
2015-11-24 2015-11-20 5.419 795,380 +10,658 0.03% 4,309,802
2015-11-23 2015-11-19 5.451 784,722 +2,741 0.02% 4,277,821
2015-11-19 2015-11-17 5.468 781,981 +67,601 0.02% 4,275,719
2015-11-18 2015-11-16 7.153 714,380 +38,673 0.02% 5,110,024
2015-11-17 2015-11-13 7.135 675,707 +72,533 0.02% 4,820,935
2015-11-16 2015-11-12 7.190 603,174 +813 0.02% 4,336,797
2015-11-13 2015-11-11 7.172 602,361 +11,934 0.02% 4,319,847
2015-11-12 2015-11-10 7.319 590,427 -1,085 0.02% 4,321,342
2015-11-11 2015-11-09 7.374 591,512 -3,255 0.02% 4,361,998
2015-11-10 2015-11-06 7.411 594,767 -4,882 0.02% 4,407,931
2015-11-09 2015-11-05 7.374 599,649 -14,103 0.02% 4,422,003
2015-11-06 2015-11-04 7.337 613,752 +31,190 0.02% 4,503,373
2015-11-05 2015-11-03 7.319 582,562 +6,509 0.02% 4,263,778
2015-11-04 2015-11-02 7.264 576,053 -35,258 0.02% 4,184,278
2015-11-03 2015-10-30 7.374 611,311 -2,441 0.02% 4,508,002
2015-11-02 2015-10-29 7.374 613,752 -1,084 0.02% 4,526,003
2015-10-30 2015-10-28 7.356 614,836 -13,019 0.02% 4,522,662
2015-10-29 2015-10-27 7.540 627,855 -271 0.02% 4,734,178
2015-10-28 2015-10-26 7.614 628,126 +6,780 0.02% 4,782,541
2015-10-27 2015-10-23 7.448 621,346 +3,255 0.02% 4,627,823
2015-10-26 2015-10-22 7.411 618,091 +5,424 0.02% 4,580,790
2015-10-23 2015-10-20 7.245 612,667 +35,258 0.02% 4,438,937
2015-10-22 2015-10-19 7.079 577,409 +3,797 0.02% 4,087,678
2015-10-20 2015-10-16 6.969 573,612 +86,516 0.02% 3,997,348
2015-10-19 2015-10-15 6.840 487,096 +4,068 0.02% 3,331,581
2015-10-16 2015-10-14 6.618 483,028 +18,171 0.02% 3,196,897
2015-10-15 2015-10-13 6.766 464,857 +11,391 0.02% 3,145,193
2015-10-14 2015-10-12 6.821 453,466 +15,459 0.02% 3,093,203
2015-10-13 2015-10-09 6.563 438,007 -2,440 0.02% 2,874,703
2015-10-12 2015-10-08 6.508 440,447 +5,966 0.02% 2,866,357
2015-10-09 2015-10-07 6.637 434,481 +18,443 0.02% 2,883,601
2015-10-08 2015-10-06 6.268 416,038 -3,255 0.01% 2,607,797
2015-10-07 2015-10-05 6.434 419,293 -48,818 0.01% 2,697,770
2015-10-06 2015-10-02 5.863 468,111 +7,594 0.02% 2,744,340
2015-10-05 2015-09-30 5.549 460,517 +7,865 0.02% 2,555,489
2015-10-02 2015-09-29 5.420 452,652 +34,715 0.02% 2,453,430
2015-09-30 2015-09-25 5.604 417,937 +24,680 0.01% 2,342,320
2015-09-29 2015-09-24 5.678 393,257 +5,153 0.01% 2,233,002
2015-09-25 2015-09-23 5.531 388,104 +11,120 0.01% 2,146,502
2015-09-24 2015-09-22 5.660 376,984 -58,310 0.01% 2,133,650
2015-09-23 2015-09-21 5.641 435,294 -12,205 0.02% 2,455,647
2015-09-22 2015-09-18 5.549 447,499 +48,276 0.02% 2,483,250
2015-09-21 2015-09-17 5.475 399,223 +16,815 0.01% 2,185,918
2015-09-18 2015-09-16 5.568 382,408 +37,156 0.01% 2,129,099
2015-09-17 2015-09-15 5.512 345,252 +5,424 0.01% 1,903,134
2015-09-16 2015-09-14 5.660 339,828 +1,356 0.01% 1,923,355
2015-09-15 2015-09-11 5.586 338,472 +21,697 0.01% 1,890,720
2015-09-14 2015-09-10 5.770 316,775 -6,509 0.01% 1,827,920
2015-09-11 2015-09-09 5.881 323,284 +2,983 0.01% 1,901,239
2015-09-10 2015-09-08 5.789 320,301 +23,596 0.01% 1,854,171
2015-09-09 2015-09-07 5.623 296,705 -3,526 0.01% 1,668,348
2015-09-08 2015-09-04 5.402 300,231 +814 0.01% 1,621,754
2015-09-04 2015-09-01 5.715 299,417 -10,035 0.01% 1,711,197
2015-09-02 2015-08-31 6.102 309,452 -12,205 0.01% 1,888,353
2015-09-01 2015-08-28 6.379 321,657 -3,526 0.01% 2,051,781
2015-08-31 2015-08-27 6.360 325,183 -14,916 0.01% 2,068,278
2015-08-28 2015-08-26 5.918 340,099 +90,584 0.01% 2,012,669
2015-08-27 2015-08-25 5.918 249,515 +23,053 0.01% 1,476,602
2015-08-26 2015-08-24 6.084 226,462 +13,019 0.01% 1,377,752
2015-08-25 2015-08-21 6.877 213,443 +4,068 0.01% 1,467,752
2015-08-24 2015-08-20 7.264 209,375 +1,627 0.01% 1,520,838
2015-08-21 2015-08-19 8.278 207,748 +1,898 0.01% 1,719,670
2015-08-20 2015-08-18 8.388 205,850 -542 0.01% 1,726,729
2015-08-19 2015-08-17 8.499 206,392 +1,356 0.01% 1,754,105
2015-08-18 2015-08-14 8.480 205,036 +814 0.01% 1,738,801
2015-08-17 2015-08-13 8.517 204,222 -271 0.01% 1,739,428
2015-08-14 2015-08-12 8.517 204,493 -1,085 0.01% 1,741,736
2015-08-13 2015-08-11 8.702 205,578 -3,255 0.01% 1,788,877
2015-08-12 2015-08-10 8.739 208,833 +4,340 0.01% 1,824,901
2015-08-10 2015-08-06 8.628 204,493 +6,780 0.01% 1,764,356
2015-08-07 2015-08-05 8.702 197,713 +1,085 0.01% 1,720,438
2015-08-06 2015-08-04 8.739 196,628 +9,763 0.01% 1,718,247
2015-08-05 2015-08-03 8.849 186,865 +11,391 0.01% 1,653,602
2015-08-04 2015-07-31 8.997 175,474 -1,356 0.01% 1,578,681
2015-07-31 2015-07-29 8.573 176,830 -7,865 0.01% 1,515,901
2015-07-30 2015-07-28 8.499 184,695 -271 0.01% 1,569,705
2015-07-29 2015-07-27 8.462 184,966 +2,712 0.01% 1,565,188
2015-07-28 2015-07-24 8.904 182,254 +2,170 0.01% 1,622,879
2015-07-27 2015-07-23 9.015 180,084 +10,577 0.01% 1,623,476
2015-07-23 2015-07-21 9.015 169,507 -814 0.01% 1,528,123
2015-07-21 2015-07-17 9.107 170,321 -2,712 0.01% 1,551,162
2015-07-20 2015-07-16 8.868 173,033 -271 0.01% 1,534,391
2015-07-17 2015-07-15 8.739 173,304 -2,170 0.01% 1,514,429
2015-07-16 2015-07-14 8.812 175,474 +3,255 0.01% 1,546,331
2015-07-15 2015-07-13 8.941 172,219 +3,525 0.01% 1,539,872
2015-07-14 2015-07-10 8.868 168,694 +2,170 0.01% 1,495,914
2015-07-13 2015-07-09 8.683 166,524 +1,356 0.01% 1,445,971
2015-07-10 2015-07-08 7.983 165,168 -21,697 0.01% 1,318,487
2015-07-09 2015-07-07 8.610 186,865 +5,153 0.01% 1,608,817
2015-07-08 2015-07-06 8.923 181,712 +1,085 0.01% 1,621,403
2015-07-07 2015-07-03 9.089 180,627 +6,509 0.01% 1,641,691
2015-07-06 2015-07-02 9.365 174,118 -542 0.01% 1,630,682
2015-07-03 2015-06-30 9.310 174,660 -1,085 0.01% 1,626,098
2015-07-02 2015-06-29 9.255 175,745 +23,324 0.01% 1,626,480
2015-06-30 2015-06-26 9.421 152,421 +2,170 0.01% 1,435,911
2015-06-29 2015-06-25 9.623 150,251 +1,627 0.01% 1,445,938
2015-06-26 2015-06-24 9.697 148,624 -1,627 0.01% 1,441,241
2015-06-25 2015-06-23 9.660 150,251 -1,085 0.01% 1,451,478
2015-06-24 2015-06-22 9.439 151,336 -2,441 0.01% 1,428,480
2015-06-23 2015-06-19 9.384 153,777 +1,627 0.01% 1,443,016
2015-06-22 2015-06-18 9.513 152,150 +6,238 0.01% 1,447,383
2015-06-19 2015-06-17 9.476 145,912 +1,085 0.01% 1,382,662
2015-06-18 2015-06-16 9.384 144,827 +2,441 0.01% 1,359,031
2015-06-17 2015-06-15 9.587 142,386 -4,882 0.01% 1,365,000
2015-06-16 2015-06-12 9.568 147,268 +7,594 0.01% 1,409,086
2015-06-15 2015-06-11 9.384 139,674 +12,476 0.00% 1,310,676
2015-06-12 2015-06-10 9.476 127,198 +1,627 0.00% 1,205,328
2015-06-11 2015-06-09 9.513 125,571 +4,068 0.00% 1,194,541
2015-06-10 2015-06-08 9.642 121,503 +271 0.00% 1,171,522
2015-06-09 2015-06-05 9.642 121,232 +18,172 0.00% 1,168,909
2015-06-08 2015-06-04 9.660 103,060 +1,627 0.00% 995,596
2015-06-05 2015-06-03 9.697 101,433 -1,627 0.00% 983,619
2015-06-04 2015-06-02 9.642 103,060 +10,034 0.00% 993,696
2015-06-03 2015-06-01 9.826 93,026 -104,687 0.00% 914,099
2015-06-02 2015-05-29 9.753 197,713 +113,637 0.01% 1,928,203
2015-06-01 2015-05-28 9.992 84,076 +7,323 0.00% 840,104
2015-05-29 2015-05-27 10.213 76,753 +15,730 0.00% 783,911
2015-05-28 2015-05-26 10.361 61,023 -9,492 0.00% 632,254
2015-05-27 2015-05-22 10.158 70,515 -1,085 0.00% 716,300
2015-05-26 2015-05-21 10.103 71,600 +1,627 0.00% 723,362
2015-05-22 2015-05-20 10.121 69,973 +814 0.00% 708,214
2015-05-21 2015-05-19 10.250 69,159 -542 0.00% 708,901
2015-05-20 2015-05-18 10.121 69,701 +4,610 0.00% 705,461
2015-05-19 2015-05-15 10.232 65,091 +5,696 0.00% 666,002
2015-05-18 2015-05-14 10.232 59,395 +2,983 0.00% 607,722
2015-05-15 2015-05-13 10.306 56,412 +6,238 0.00% 581,360
2015-05-14 2015-05-12 10.324 50,174 +1,085 0.00% 517,999
2015-05-13 2015-05-11 11.024 49,089 -1,356 0.00% 541,151
2015-05-12 2015-05-08 10.910 50,445 +1,167 0.00% 550,356
2015-05-11 2015-05-07 10.644 49,278 -3,689 0.00% 524,534
2015-05-08 2015-05-06 10.891 52,967 -20,555 0.00% 576,867
2015-05-07 2015-05-05 11.195 73,522 +17,656 0.00% 823,052
2015-05-06 2015-05-04 11.441 55,866 +1,845 0.00% 639,180
2015-05-05 2015-04-30 11.176 54,021 +4,216 0.00% 603,721
2015-05-04 2015-04-29 10.872 49,805 +1,054 0.00% 541,484
2015-04-29 2015-04-27 11.138 48,751 +791 0.00% 542,975
2015-04-28 2015-04-24 10.910 47,960 +3,425 0.00% 523,245
2015-04-27 2015-04-23 10.777 44,535 +527 0.00% 479,963
2015-04-24 2015-04-22 10.815 44,008 +1,318 0.00% 475,954
2015-04-22 2015-04-20 10.360 42,690 +1,318 0.00% 442,259
2015-04-20 2015-04-16 10.872 41,372 +3,162 0.00% 449,800
2015-04-17 2015-04-15 10.872 38,210 -1,581 0.00% 415,422
2015-04-16 2015-04-14 10.815 39,791 +2,635 0.00% 430,346
2015-04-15 2015-04-13 11.290 37,156 +11,595 0.00% 419,473
2015-04-14 2015-04-10 10.929 25,561 -1,318 0.00% 279,356
2015-04-13 2015-04-09 10.872 26,879 +1,581 0.00% 292,231
2015-04-10 2015-04-08 10.512 25,298 +13,440 0.00% 265,922
2015-04-09 2015-04-02 10.170 11,858 +1,844 0.00% 120,596
2015-04-08 2015-04-01 10.056 10,014 +1,054 0.00% 100,703
2015-04-02 2015-03-31 10.018 8,960 -1,581 0.00% 89,764
2015-04-01 2015-03-30 9.999 10,541 +1,318 0.00% 105,402
2015-03-31 2015-03-27 9.942 9,223 -1,318 0.00% 91,698
2015-03-30 2015-03-26 9.544 10,541 +1,054 0.00% 100,602
2015-03-20 2015-03-18 9.506 9,487 +264 0.00% 90,183
2015-03-16 2015-03-12 9.563 9,223 +263 0.00% 88,198
2015-03-13 2015-03-11 9.677 8,960 +1,054 0.00% 86,703
2015-03-12 2015-03-10 9.904 7,906 +1,318 0.00% 78,304
2015-03-11 2015-03-09 10.056 6,588 +527 0.00% 66,250
2015-03-06 2015-03-04 10.265 6,061 +527 0.00% 62,216
2015-03-03 2015-02-27 10.531 5,534 -1,054 0.00% 58,276
2015-02-26 2015-02-24 10.436 6,588 +791 0.00% 68,750
2015-02-24 2015-02-18 10.132 5,797 -527 0.00% 58,736
2015-02-17 2015-02-13 10.227 6,324 +1,844 0.00% 64,675
2015-02-02 2015-01-29 10.265 4,480 +1,581 0.00% 45,987
2015-01-23 2015-01-21 10.606 2,899 +791 0.00% 30,748
2015-01-22 2015-01-20 10.303 2,108 -10,541 0.00% 21,718
2015-01-21 2015-01-19 10.208 12,649 +10,804 0.00% 129,121
2015-01-07 2015-01-05 11.157 1,845 +1,054 0.00% 20,584
2015-01-06 2015-01-02 11.024 791 -1,054 0.00% 8,720
2015-01-02 2014-12-29 10.170 1,845 +1,054 0.00% 18,764
2014-11-28 2014-11-26 11.100 791 -3,162 0.00% 8,780
2014-11-26 2014-11-24 10.986 3,953 -1,054 0.00% 43,427
2014-11-20 2014-11-18 10.512 5,007 -1,581 0.00% 52,631
2014-11-18 2014-11-14 10.606 6,588 +1,581 0.00% 69,875
2014-11-14 2014-11-12 10.587 5,007 +1,054 0.00% 53,011
2014-11-04 2014-10-31 10.796 3,953 +1,054 0.00% 42,677
2014-11-03 2014-10-30 10.891 2,899 -790 0.00% 31,573
2014-10-30 2014-10-28 10.379 3,689 +790 0.00% 38,287
2014-10-07 2014-10-03 10.777 2,899 +1,318 0.00% 31,243
2014-09-11 2014-09-08 11.821 1,581 +1,054 0.00% 18,689
2014-09-08 2014-09-04 12.436 527 +12 0.00% 6,554
2014-08-27 2014-08-25 12.494 515 -514 0.00% 6,435
2014-08-18 2014-08-14 12.630 1,029 -1,544 0.00% 12,997
2014-08-01 2014-07-30 12.805 2,573 +2,058 0.00% 32,948
2014-05-15 2014-05-13 12.232 515 +14 0.00% 6,299
2014-03-24 2014-03-20 11.274 501 -1,002 0.00% 5,648
2014-03-11 2014-03-07 11.892 1,503 +501 0.00% 17,874
2014-03-10 2014-03-06 11.892 1,002 +1,002 0.00% 11,916
2014-03-04 2014-02-28 11.733 0 -501
2014-02-26 2014-02-24 11.892 501 +501 0.00% 5,958
2014-02-25 2014-02-21 12.032 0 -501
2014-02-24 2014-02-20 11.992 501 +501 0.00% 6,008
2014-02-19 2014-02-17 12.451 0 -251
2014-02-17 2014-02-13 12.212 251 +251 0.00% 3,065
2014-01-22 2014-01-20 12.431 0 -501
2014-01-09 2014-01-07 12.651 501 +250 0.00% 6,338
2013-12-04 2013-12-02 14.167 251 +251 0.00% 3,556
2007-10-10 2007-10-08 25.298 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top