History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | -500 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,000 | -500 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.720 | 1,500 | -1,500 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.740 | 3,000 | -500 | 0.00% | 2,220 |
| 2024-06-12 | 2024-06-07 | 0.750 | 3,500 | -500 | 0.00% | 2,625 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,000 | -500 | 0.00% | 3,680 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,500 | -1,000 | 0.00% | 5,355 |
| 2021-02-17 | 2021-02-11 | 2.370 | 5,500 | +1,000 | 0.00% | 13,035 |
| 2020-11-23 | 2020-11-19 | 2.540 | 4,500 | -1,000 | 0.00% | 11,430 |
| 2020-11-19 | 2020-11-17 | 2.410 | 5,500 | +1,000 | 0.00% | 13,255 |
| 2020-09-16 | 2020-09-14 | 2.280 | 4,500 | -500 | 0.00% | 10,260 |
| 2020-08-06 | 2020-08-04 | 2.950 | 5,000 | -1,500 | 0.00% | 14,750 |
| 2020-07-14 | 2020-07-10 | 3.130 | 6,500 | -2,500 | 0.00% | 20,345 |
| 2020-04-24 | 2020-04-22 | 3.500 | 9,000 | -500 | 0.00% | 31,500 |
| 2020-04-22 | 2020-04-20 | 3.590 | 9,500 | +500 | 0.00% | 34,105 |
| 2019-11-06 | 2019-11-04 | 3.010 | 9,000 | -18,000 | 0.00% | 27,090 |
| 2019-11-05 | 2019-11-01 | 2.970 | 27,000 | +3,000 | 0.00% | 80,190 |
| 2019-11-04 | 2019-10-31 | 2.680 | 24,000 | +11,000 | 0.00% | 64,320 |
| 2019-11-01 | 2019-10-30 | 2.700 | 13,000 | +4,000 | 0.00% | 35,100 |
| 2019-10-23 | 2019-10-21 | 2.220 | 9,000 | -1,000 | 0.00% | 19,980 |
| 2019-10-22 | 2019-10-18 | 2.230 | 10,000 | +1,000 | 0.00% | 22,300 |
| 2019-07-04 | 2019-07-02 | 2.890 | 9,000 | -5,000 | 0.00% | 26,010 |
| 2019-07-02 | 2019-06-27 | 2.680 | 14,000 | +5,000 | 0.00% | 37,520 |
| 2019-05-31 | 2019-05-29 | 2.544 | 9,000 | +121 | 0.00% | 22,899 |
| 2018-10-26 | 2018-10-24 | 2.646 | 8,879 | -493 | 0.00% | 23,491 |
| 2018-10-18 | 2018-10-15 | 2.615 | 9,372 | +493 | 0.00% | 24,510 |
| 2018-01-12 | 2018-01-10 | 5.018 | 8,879 | -986 | 0.00% | 44,552 |
| 2017-11-28 | 2017-11-24 | 6.064 | 9,865 | +1,290 | 0.00% | 59,823 |
| 2017-09-29 | 2017-09-27 | 6.309 | 8,575 | +713 | 0.00% | 54,099 |
| 2017-09-12 | 2017-09-08 | 6.029 | 7,862 | -393 | 0.00% | 47,401 |
| 2017-05-31 | 2017-05-26 | 6.149 | 8,255 | +724 | 0.00% | 50,757 |
| 2017-05-29 | 2017-05-25 | 6.135 | 7,531 | -359 | 0.00% | 46,200 |
| 2016-12-23 | 2016-12-21 | 5.256 | 7,890 | -358 | 0.00% | 41,472 |
| 2016-11-17 | 2016-11-15 | 5.326 | 8,248 | -359 | 0.00% | 43,929 |
| 2016-10-20 | 2016-10-18 | 5.814 | 8,607 | -358 | 0.00% | 50,041 |
| 2016-10-05 | 2016-10-03 | 5.995 | 8,965 | -7,173 | 0.00% | 53,748 |
| 2016-09-29 | 2016-09-27 | 6.767 | 16,138 | +778 | 0.00% | 109,213 |
| 2016-05-20 | 2016-05-18 | 6.256 | 15,360 | +1,657 | 0.00% | 96,091 |
| 2016-01-20 | 2016-01-18 | 5.353 | 13,703 | -304 | 0.00% | 73,350 |
| 2015-11-17 | 2015-11-13 | 7.135 | 14,007 | +1,531 | 0.00% | 99,935 |
| 2015-05-12 | 2015-05-08 | 10.910 | 12,476 | +354 | 0.00% | 136,114 |
| 2015-04-29 | 2015-04-27 | 11.138 | 12,122 | +2,108 | 0.00% | 135,011 |
| 2014-09-08 | 2014-09-04 | 12.436 | 10,014 | +236 | 0.00% | 124,533 |
| 2014-07-31 | 2014-07-29 | 12.766 | 9,778 | -257 | 0.00% | 124,828 |
| 2014-07-29 | 2014-07-25 | 12.747 | 10,035 | -515 | 0.00% | 127,914 |
| 2014-07-21 | 2014-07-17 | 12.047 | 10,550 | +257 | 0.00% | 127,099 |
| 2014-05-15 | 2014-05-13 | 12.232 | 10,293 | +270 | 0.00% | 125,900 |
| 2013-09-19 | 2013-09-17 | 13.129 | 10,023 | -251 | 0.00% | 131,597 |
| 2013-09-09 | 2013-09-05 | 13.558 | 10,274 | +234 | 0.00% | 139,293 |
| 2013-07-24 | 2013-07-22 | 12.761 | 10,040 | -245 | 0.00% | 128,125 |
| 2013-05-16 | 2013-05-14 | 14.300 | 10,285 | +241 | 0.00% | 147,079 |
| 2012-12-20 | 2012-12-18 | 12.461 | 10,044 | -240 | 0.00% | 125,154 |
| 2012-09-04 | 2012-08-31 | 10.690 | 10,284 | +308 | 0.00% | 109,933 |
| 2012-06-22 | 2012-06-20 | 12.047 | 9,976 | -232 | 0.00% | 120,186 |
| 2012-05-22 | 2012-05-18 | 11.854 | 10,208 | +260 | 0.00% | 121,005 |
| 2012-04-13 | 2012-04-11 | 12.982 | 9,948 | -452 | 0.00% | 129,144 |
| 2012-01-30 | 2012-01-26 | 11.942 | 10,400 | -678 | 0.00% | 124,201 |
| 2011-12-07 | 2011-12-05 | 11.942 | 11,078 | -226 | 0.00% | 132,298 |
| 2011-12-05 | 2011-12-01 | 11.987 | 11,304 | +226 | 0.00% | 135,497 |
| 2011-09-07 | 2011-09-05 | 14.848 | 11,078 | +287 | 0.00% | 164,491 |
| 2011-07-12 | 2011-07-08 | 16.574 | 10,791 | -2,202 | 0.00% | 178,849 |
| 2011-05-03 | 2011-04-28 | 15.740 | 12,993 | +324 | 0.00% | 204,516 |
| 2011-01-06 | 2011-01-04 | 14.506 | 12,669 | -4,295 | 0.00% | 183,781 |
| 2010-11-17 | 2010-11-15 | 14.460 | 16,964 | +430 | 0.00% | 245,296 |
| 2010-09-07 | 2010-09-03 | 12.552 | 16,534 | +431 | 0.00% | 207,540 |
| 2010-06-23 | 2010-06-21 | 10.879 | 16,103 | -418 | 0.00% | 175,179 |
| 2010-06-22 | 2010-06-18 | 10.544 | 16,521 | +418 | 0.00% | 174,197 |
| 2010-05-03 | 2010-04-29 | 11.158 | 16,103 | +817 | 0.00% | 179,672 |
| 2010-03-25 | 2010-03-23 | 10.931 | 15,286 | -3,970 | 0.00% | 167,091 |
| 2009-11-23 | 2009-11-19 | 10.578 | 19,256 | +3,970 | 0.00% | 203,698 |
| 2009-10-15 | 2009-10-13 | 10.855 | 15,286 | -3,970 | 0.00% | 165,936 |
| 2009-09-09 | 2009-09-07 | 11.586 | 19,256 | +3,970 | 0.00% | 223,097 |
| 2009-06-19 | 2009-06-17 | 11.410 | 15,286 | -397 | 0.00% | 174,406 |
| 2009-06-03 | 2009-06-01 | 13.097 | 15,683 | -3,970 | 0.00% | 205,401 |
| 2009-05-26 | 2009-05-22 | 11.964 | 19,653 | -3,971 | 0.00% | 235,122 |
| 2009-05-22 | 2009-05-20 | 12.518 | 23,624 | +3,772 | 0.00% | 295,720 |
| 2009-05-20 | 2009-05-18 | 12.744 | 19,852 | +3,971 | 0.00% | 253,003 |
| 2009-05-11 | 2009-05-07 | 10.950 | 15,881 | +429 | 0.00% | 173,897 |
| 2009-05-07 | 2009-05-05 | 10.562 | 15,452 | -386 | 0.00% | 163,200 |
| 2009-05-06 | 2009-05-04 | 10.199 | 15,838 | +386 | 0.00% | 161,537 |
| 2009-04-03 | 2009-04-01 | 9.112 | 15,452 | -7,726 | 0.00% | 140,800 |
| 2009-04-01 | 2009-03-30 | 8.051 | 23,178 | +7,726 | 0.00% | 186,600 |
| 2009-03-17 | 2009-03-13 | 6.886 | 15,452 | -579 | 0.00% | 106,400 |
| 2009-02-13 | 2009-02-11 | 7.429 | 16,031 | -15,452 | 0.00% | 119,101 |
| 2009-02-09 | 2009-02-05 | 6.834 | 31,483 | -7,727 | 0.00% | 215,157 |
| 2009-02-06 | 2009-02-04 | 6.912 | 39,210 | -7,726 | 0.00% | 271,008 |
| 2009-02-04 | 2009-02-02 | 6.834 | 46,936 | +7,726 | 0.00% | 320,763 |
| 2009-01-21 | 2009-01-19 | 7.895 | 39,210 | +15,453 | 0.00% | 309,579 |
| 2009-01-19 | 2009-01-15 | 7.947 | 23,757 | -15,453 | 0.00% | 188,801 |
| 2009-01-14 | 2009-01-12 | 7.585 | 39,210 | +7,727 | 0.00% | 297,399 |
| 2009-01-12 | 2009-01-08 | 7.818 | 31,483 | +15,452 | 0.00% | 246,126 |
| 2009-01-05 | 2008-12-31 | 8.620 | 16,031 | -7,726 | 0.00% | 138,191 |
| 2009-01-02 | 2008-12-29 | 8.206 | 23,757 | +7,726 | 0.00% | 194,951 |
| 2008-12-19 | 2008-12-17 | 7.999 | 16,031 | -7,726 | 0.00% | 128,231 |
| 2008-12-18 | 2008-12-16 | 7.714 | 23,757 | +7,726 | 0.00% | 183,266 |
| 2008-12-17 | 2008-12-15 | 7.378 | 16,031 | -15,452 | 0.00% | 118,272 |
| 2008-12-16 | 2008-12-12 | 7.326 | 31,483 | +15,452 | 0.00% | 230,641 |
| 2008-12-10 | 2008-12-08 | 7.947 | 16,031 | -7,726 | 0.00% | 127,401 |
| 2008-12-09 | 2008-12-05 | 7.378 | 23,757 | -23,179 | 0.00% | 175,271 |
| 2008-12-08 | 2008-12-04 | 6.653 | 46,936 | +23,179 | 0.00% | 312,258 |
| 2008-12-05 | 2008-12-03 | 7.119 | 23,757 | -15,453 | 0.00% | 169,122 |
| 2008-12-04 | 2008-12-02 | 6.549 | 39,210 | +7,727 | 0.00% | 256,798 |
| 2008-12-03 | 2008-12-01 | 6.860 | 31,483 | -30,905 | 0.00% | 215,972 |
| 2008-12-02 | 2008-11-28 | 6.472 | 62,388 | +30,905 | 0.00% | 403,753 |
| 2008-11-27 | 2008-11-25 | 6.472 | 31,483 | +15,452 | 0.00% | 203,747 |
| 2008-11-25 | 2008-11-21 | 6.472 | 16,031 | -7,726 | 0.00% | 103,747 |
| 2008-11-24 | 2008-11-20 | 6.290 | 23,757 | -194 | 0.00% | 149,442 |
| 2008-11-21 | 2008-11-19 | 6.653 | 23,951 | -7,726 | 0.00% | 159,342 |
| 2008-11-19 | 2008-11-17 | 6.549 | 31,677 | +7,726 | 0.00% | 207,462 |
| 2008-11-18 | 2008-11-14 | 6.549 | 23,951 | -7,726 | 0.00% | 156,862 |
| 2008-11-14 | 2008-11-12 | 6.938 | 31,677 | -3,863 | 0.00% | 219,762 |
| 2008-11-13 | 2008-11-11 | 7.015 | 35,540 | +15,452 | 0.00% | 249,322 |
| 2008-11-12 | 2008-11-10 | 7.145 | 20,088 | -20,667 | 0.00% | 143,523 |
| 2008-11-11 | 2008-11-07 | 6.756 | 40,755 | +24,530 | 0.00% | 275,357 |
| 2008-11-07 | 2008-11-05 | 6.886 | 16,225 | -7,726 | 0.00% | 111,723 |
| 2008-11-05 | 2008-11-03 | 6.239 | 23,951 | -11,782 | 0.00% | 149,422 |
| 2008-11-04 | 2008-10-31 | 5.824 | 35,733 | +3,863 | 0.00% | 208,126 |
| 2008-10-29 | 2008-10-27 | 5.824 | 31,870 | +7,726 | 0.00% | 185,626 |
| 2008-10-27 | 2008-10-23 | 6.575 | 24,144 | -7,726 | 0.00% | 158,751 |
| 2008-10-16 | 2008-10-14 | 6.601 | 31,870 | -193 | 0.00% | 210,376 |
| 2008-10-15 | 2008-10-13 | 6.472 | 32,063 | -3,090 | 0.00% | 207,500 |
| 2008-10-14 | 2008-10-10 | 5.824 | 35,153 | +3,090 | 0.00% | 204,748 |
| 2008-10-13 | 2008-10-09 | 6.032 | 32,063 | -7,726 | 0.00% | 193,390 |
| 2008-10-10 | 2008-10-08 | 5.773 | 39,789 | -11,589 | 0.00% | 229,690 |
| 2008-10-09 | 2008-10-06 | 6.239 | 51,378 | +7,726 | 0.00% | 320,530 |
| 2008-10-08 | 2008-10-03 | 6.653 | 43,652 | +11,589 | 0.00% | 290,410 |
| 2008-10-06 | 2008-10-02 | 7.196 | 32,063 | -3,863 | 0.00% | 230,740 |
| 2008-09-30 | 2008-09-26 | 6.756 | 35,926 | +11,589 | 0.00% | 242,730 |
| 2008-09-23 | 2008-09-19 | 7.145 | 24,337 | -579 | 0.00% | 173,880 |
| 2008-09-22 | 2008-09-18 | 6.989 | 24,916 | +7,532 | 0.00% | 174,147 |
| 2008-09-19 | 2008-09-17 | 7.326 | 17,384 | -1,158 | 0.00% | 127,353 |
| 2008-09-02 | 2008-08-29 | 10.613 | 18,542 | -6,954 | 0.00% | 196,795 |
| 2008-09-01 | 2008-08-28 | 10.381 | 25,496 | +6,954 | 0.00% | 264,662 |
| 2008-07-09 | 2008-07-07 | 11.079 | 18,542 | -3,863 | 0.00% | 205,435 |
| 2008-07-07 | 2008-07-03 | 10.355 | 22,405 | +3,863 | 0.00% | 231,996 |
| 2008-06-13 | 2008-06-11 | 11.960 | 18,542 | -3,863 | 0.00% | 221,755 |
| 2008-06-12 | 2008-06-10 | 11.908 | 22,405 | -3,863 | 0.00% | 266,795 |
| 2008-06-04 | 2008-06-02 | 12.892 | 26,268 | +3,863 | 0.00% | 338,634 |
| 2008-05-29 | 2008-05-27 | 12.866 | 22,405 | -3,863 | 0.00% | 288,254 |
| 2008-05-28 | 2008-05-26 | 12.322 | 26,268 | -11,589 | 0.00% | 323,675 |
| 2008-05-27 | 2008-05-23 | 12.477 | 37,857 | -7,726 | 0.00% | 472,354 |
| 2008-05-23 | 2008-05-21 | 12.400 | 45,583 | +7,726 | 0.00% | 565,214 |
| 2008-05-22 | 2008-05-20 | 12.684 | 37,857 | -7,726 | 0.00% | 480,194 |
| 2008-05-20 | 2008-05-16 | 12.348 | 45,583 | +3,863 | 0.00% | 562,854 |
| 2008-05-19 | 2008-05-15 | 12.555 | 41,720 | +7,726 | 0.00% | 523,794 |
| 2008-05-16 | 2008-05-14 | 12.866 | 33,994 | -1,932 | 0.00% | 437,354 |
| 2008-05-15 | 2008-05-13 | 12.607 | 35,926 | +1,932 | 0.00% | 452,911 |
| 2008-05-14 | 2008-05-09 | 12.736 | 33,994 | +3,863 | 0.00% | 432,954 |
| 2008-05-13 | 2008-05-08 | 13.202 | 30,131 | +7,726 | 0.00% | 397,794 |
| 2008-05-09 | 2008-05-07 | 13.461 | 22,405 | -7,726 | 0.00% | 301,594 |
| 2008-05-07 | 2008-05-05 | 13.124 | 30,131 | -3,863 | 0.00% | 395,454 |
| 2008-05-05 | 2008-04-30 | 12.954 | 33,994 | +7,726 | 0.00% | 440,346 |
| 2008-05-02 | 2008-04-29 | 12.980 | 26,268 | +8,148 | 0.00% | 340,962 |
| 2008-04-25 | 2008-04-23 | 13.907 | 18,120 | -3,775 | 0.00% | 252,000 |
| 2008-04-14 | 2008-04-10 | 13.033 | 21,895 | +3,775 | 0.00% | 285,360 |
| 2008-04-01 | 2008-03-28 | 14.199 | 18,120 | -7,550 | 0.00% | 257,280 |
| 2008-03-28 | 2008-03-26 | 12.742 | 25,670 | -3,775 | 0.00% | 327,080 |
| 2008-03-18 | 2008-03-14 | 12.344 | 29,445 | +3,775 | 0.00% | 363,480 |
| 2008-03-05 | 2008-03-03 | 15.735 | 25,670 | +7,550 | 0.00% | 403,920 |
| 2008-02-21 | 2008-02-19 | 16.795 | 18,120 | -189 | 0.00% | 304,320 |
| 2008-02-01 | 2008-01-30 | 16.159 | 18,309 | -30,200 | 0.00% | 295,854 |
| 2008-01-31 | 2008-01-29 | 15.550 | 48,509 | +3,586 | 0.00% | 754,299 |
| 2008-01-29 | 2008-01-25 | 14.887 | 44,923 | -3,775 | 0.00% | 668,787 |
| 2008-01-28 | 2008-01-24 | 14.172 | 48,698 | -7,550 | 0.00% | 690,157 |
| 2008-01-23 | 2008-01-21 | 13.616 | 56,248 | +3,775 | 0.00% | 765,866 |
| 2008-01-22 | 2008-01-18 | 15.099 | 52,473 | +30,200 | 0.00% | 792,307 |
| 2008-01-18 | 2008-01-16 | 17.060 | 22,273 | +1,699 | 0.00% | 379,968 |
| 2008-01-17 | 2008-01-15 | 18.305 | 20,574 | +3,775 | 0.00% | 376,599 |
| 2008-01-15 | 2008-01-11 | 19.205 | 16,799 | -7,550 | 0.00% | 322,630 |
| 2008-01-14 | 2008-01-10 | 19.576 | 24,349 | +3,775 | 0.00% | 476,660 |
| 2008-01-08 | 2008-01-04 | 21.033 | 20,574 | +3,775 | 0.00% | 432,735 |
| 2008-01-07 | 2008-01-03 | 21.192 | 16,799 | -3,775 | 0.00% | 356,005 |
| 2008-01-04 | 2008-01-02 | 20.927 | 20,574 | -3,775 | 0.00% | 430,555 |
| 2008-01-03 | 2007-12-31 | 21.324 | 24,349 | -5,662 | 0.00% | 519,230 |
| 2008-01-02 | 2007-12-27 | 20.874 | 30,011 | +3,775 | 0.00% | 626,455 |
| 2007-12-28 | 2007-12-24 | 21.192 | 26,236 | -3,775 | 0.00% | 555,994 |
| 2007-12-27 | 2007-12-20 | 20.000 | 30,011 | +3,775 | 0.00% | 600,220 |
| 2007-12-18 | 2007-12-14 | 20.318 | 26,236 | +5,662 | 0.00% | 533,060 |
| 2007-12-17 | 2007-12-13 | 20.662 | 20,574 | +3,775 | 0.00% | 425,105 |
| 2007-12-12 | 2007-12-10 | 22.331 | 16,799 | -1,887 | 0.00% | 375,140 |
| 2007-12-11 | 2007-12-07 | 22.887 | 18,686 | -944 | 0.00% | 427,674 |
| 2007-12-10 | 2007-12-06 | 23.020 | 19,630 | +189 | 0.00% | 451,880 |
| 2007-12-05 | 2007-12-03 | 23.974 | 19,441 | -7,550 | 0.00% | 466,069 |
| 2007-12-04 | 2007-11-30 | 24.768 | 26,991 | +9,248 | 0.00% | 668,519 |
| 2007-11-27 | 2007-11-23 | 20.821 | 17,743 | -3,775 | 0.00% | 369,430 |
| 2007-11-23 | 2007-11-21 | 23.735 | 21,518 | +3,587 | 0.00% | 510,732 |
| 2007-11-20 | 2007-11-16 | 26.808 | 17,931 | -3,775 | 0.00% | 480,693 |
| 2007-11-19 | 2007-11-15 | 27.550 | 21,706 | -189 | 0.00% | 597,993 |
| 2007-11-16 | 2007-11-14 | 27.285 | 21,895 | -189 | 0.00% | 597,400 |
| 2007-11-15 | 2007-11-13 | 26.225 | 22,084 | +189 | 0.00% | 579,156 |
| 2007-11-13 | 2007-11-09 | 29.510 | 21,895 | +1,887 | 0.00% | 646,120 |
| 2007-11-12 | 2007-11-08 | 31.576 | 20,008 | -3,020 | 0.00% | 631,776 |
| 2007-11-09 | 2007-11-07 | 28.768 | 23,028 | -1,887 | 0.00% | 662,474 |
| 2007-11-08 | 2007-11-06 | 26.914 | 24,915 | -1,888 | 0.00% | 670,560 |
| 2007-11-07 | 2007-11-05 | 26.861 | 26,803 | +378 | 0.00% | 719,953 |
| 2007-11-06 | 2007-11-02 | 26.861 | 26,425 | -8,116 | 0.00% | 709,800 |
| 2007-11-05 | 2007-11-01 | 26.596 | 34,541 | -4,908 | 0.00% | 918,653 |
| 2007-11-02 | 2007-10-31 | 26.437 | 39,449 | -189 | 0.00% | 1,042,916 |
| 2007-11-01 | 2007-10-30 | 26.199 | 39,638 | -188 | 0.00% | 1,038,463 |
| 2007-10-31 | 2007-10-29 | 26.358 | 39,826 | -189 | 0.00% | 1,049,718 |
| 2007-10-30 | 2007-10-26 | 26.649 | 40,015 | +189 | 0.00% | 1,066,360 |
| 2007-10-29 | 2007-10-25 | 25.775 | 39,826 | -378 | 0.00% | 1,026,508 |
| 2007-10-26 | 2007-10-24 | 25.219 | 40,204 | +378 | 0.00% | 1,013,886 |
| 2007-10-25 | 2007-10-23 | 25.033 | 39,826 | -3,775 | 0.00% | 996,968 |
| 2007-10-24 | 2007-10-22 | 23.868 | 43,601 | +3,775 | 0.00% | 1,040,649 |
| 2007-10-23 | 2007-10-18 | 25.033 | 39,826 | -1,133 | 0.00% | 996,968 |
| 2007-10-22 | 2007-10-17 | 25.377 | 40,959 | +1,510 | 0.00% | 1,039,436 |
| 2007-10-18 | 2007-10-16 | 26.172 | 39,449 | +3,964 | 0.00% | 1,032,466 |
| 2007-10-17 | 2007-10-15 | 26.411 | 35,485 | +11,325 | 0.00% | 937,180 |
| 2007-10-16 | 2007-10-12 | 26.808 | 24,160 | +377 | 0.00% | 647,680 |
| 2007-10-15 | 2007-10-11 | 26.172 | 23,783 | +189 | 0.00% | 622,453 |
| 2007-10-12 | 2007-10-10 | 25.801 | 23,594 | -5,285 | 0.00% | 608,756 |
| 2007-10-11 | 2007-10-09 | 25.430 | 28,879 | -566 | 0.00% | 734,406 |
| 2007-10-10 | 2007-10-08 | 25.298 | 29,445 | 0.00% | 744,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy