History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-03 | 2025-09-30 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-09-18 | 2025-09-16 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-09-10 | 2025-09-08 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-09-08 | 2025-09-04 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-09-05 | 2025-09-03 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-08-29 | 2025-08-27 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-25 | 2025-08-21 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-22 | 2025-08-20 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-14 | 2025-08-12 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-08-13 | 2025-08-11 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-08-06 | 2025-08-04 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-04 | 2025-07-31 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-08-01 | 2025-07-30 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-07-31 | 2025-07-29 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-07-30 | 2025-07-28 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-07-29 | 2025-07-25 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-07-28 | 2025-07-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-07-25 | 2025-07-23 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-24 | 2025-07-22 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-22 | 2025-07-18 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-18 | 2025-07-16 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-07-16 | 2025-07-14 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-07-15 | 2025-07-11 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-07-14 | 2025-07-10 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-07-09 | 2025-07-07 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-07-08 | 2025-07-04 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-07-07 | 2025-07-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-07-04 | 2025-07-02 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-07-03 | 2025-06-30 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-07-02 | 2025-06-27 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-06-30 | 2025-06-26 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-27 | 2025-06-25 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-26 | 2025-06-24 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-25 | 2025-06-23 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-06-24 | 2025-06-20 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-23 | 2025-06-19 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-06-20 | 2025-06-18 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-19 | 2025-06-17 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-18 | 2025-06-16 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-16 | 2025-06-12 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-11 | 2025-06-09 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-10 | 2025-06-06 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-06 | 2025-06-04 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-05 | 2025-06-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-04 | 2025-06-02 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-06-03 | 2025-05-30 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-02 | 2025-05-29 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-05-23 | 2025-05-21 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-22 | 2025-05-20 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-05-19 | 2025-05-15 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-05-12 | 2025-05-08 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-05-09 | 2025-05-07 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-08 | 2025-05-06 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-06 | 2025-04-30 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-30 | 2025-04-28 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-29 | 2025-04-25 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-28 | 2025-04-24 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-24 | 2025-04-22 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-23 | 2025-04-17 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-04-17 | 2025-04-15 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-04-16 | 2025-04-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-15 | 2025-04-11 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-14 | 2025-04-10 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-11 | 2025-04-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-10 | 2025-04-08 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-09 | 2025-04-07 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-08 | 2025-04-03 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-04-03 | 2025-04-01 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-27 | 2025-03-25 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-26 | 2025-03-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-25 | 2025-03-21 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-24 | 2025-03-20 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-21 | 2025-03-19 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-18 | 2025-03-14 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-03-12 | 2025-03-10 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-03-10 | 2025-03-06 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-03-07 | 2025-03-05 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-03-06 | 2025-03-04 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-03-05 | 2025-03-03 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-02-27 | 2025-02-25 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-26 | 2025-02-24 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-24 | 2025-02-20 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-02-21 | 2025-02-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-02-19 | 2025-02-17 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-02-17 | 2025-02-13 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-02-12 | 2025-02-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-02-07 | 2025-02-05 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-06 | 2025-02-04 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-02-04 | 2025-01-28 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-23 | 2025-01-21 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-01-21 | 2025-01-17 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-01-20 | 2025-01-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-16 | 2025-01-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-01-15 | 2025-01-13 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-13 | 2025-01-09 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-01-10 | 2025-01-08 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-01-06 | 2025-01-02 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-01-03 | 2024-12-31 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-01-02 | 2024-12-27 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-12-30 | 2024-12-24 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-12-27 | 2024-12-20 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-12-23 | 2024-12-19 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-12-20 | 2024-12-18 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-12-19 | 2024-12-17 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-12-18 | 2024-12-16 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-12-17 | 2024-12-13 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-12-16 | 2024-12-12 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-12-13 | 2024-12-11 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-12-12 | 2024-12-10 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-12-10 | 2024-12-06 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-12-06 | 2024-12-04 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-12-05 | 2024-12-03 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-12-04 | 2024-12-02 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-12-03 | 2024-11-29 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-12-02 | 2024-11-28 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-29 | 2024-11-27 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-11-28 | 2024-11-26 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-11-27 | 2024-11-25 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-26 | 2024-11-22 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-25 | 2024-11-21 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-11-21 | 2024-11-19 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-20 | 2024-11-18 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-19 | 2024-11-15 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-11-18 | 2024-11-14 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-11-11 | 2024-11-07 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-11-08 | 2024-11-06 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-11-06 | 2024-11-04 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-11-05 | 2024-11-01 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-11-04 | 2024-10-31 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-11-01 | 2024-10-30 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-10-31 | 2024-10-29 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-10-30 | 2024-10-28 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-10-28 | 2024-10-24 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-10-25 | 2024-10-23 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-10-24 | 2024-10-22 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-10-22 | 2024-10-18 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-10-21 | 2024-10-17 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-10-18 | 2024-10-16 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-10-16 | 2024-10-14 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-10-15 | 2024-10-10 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-10-14 | 2024-10-09 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-10-09 | 2024-10-07 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-08 | 2024-10-04 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2024-10-07 | 2024-10-03 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-03 | 2024-09-30 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-10-02 | 2024-09-27 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-09-30 | 2024-09-26 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-09-27 | 2024-09-25 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-25 | 2024-09-23 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-09-20 | 2024-09-17 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-09-19 | 2024-09-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-09-13 | 2024-09-11 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-09-12 | 2024-09-10 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-09-11 | 2024-09-09 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-05 | 2024-09-03 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-04 | 2024-09-02 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-03 | 2024-08-30 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-02 | 2024-08-29 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-08-29 | 2024-08-27 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-08-27 | 2024-08-23 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-08-26 | 2024-08-22 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-23 | 2024-08-21 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-22 | 2024-08-20 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-08-21 | 2024-08-19 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-08-19 | 2024-08-15 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-16 | 2024-08-14 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-15 | 2024-08-13 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-14 | 2024-08-12 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-13 | 2024-08-09 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-12 | 2024-08-08 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-08-09 | 2024-08-07 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-08-08 | 2024-08-06 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-08-07 | 2024-08-05 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-08-06 | 2024-08-02 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-05 | 2024-08-01 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-08-02 | 2024-07-31 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-08-01 | 2024-07-30 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-07-31 | 2024-07-29 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-07-30 | 2024-07-26 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-29 | 2024-07-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-26 | 2024-07-24 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-25 | 2024-07-23 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-24 | 2024-07-22 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-23 | 2024-07-19 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-22 | 2024-07-18 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-19 | 2024-07-17 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-18 | 2024-07-16 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-17 | 2024-07-15 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-16 | 2024-07-12 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-07-15 | 2024-07-11 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-07-08 | 2024-07-04 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-07-04 | 2024-07-02 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-07-03 | 2024-06-28 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-07-02 | 2024-06-27 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-06-28 | 2024-06-26 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-06-21 | 2024-06-19 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-19 | 2024-06-17 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-06-17 | 2024-06-13 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-06-14 | 2024-06-12 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-06-13 | 2024-06-11 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-06-12 | 2024-06-07 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-06-07 | 2024-06-05 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-06-03 | 2024-05-30 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-31 | 2024-05-29 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-30 | 2024-05-28 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-28 | 2024-05-24 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-24 | 2024-05-22 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-23 | 2024-05-21 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-22 | 2024-05-20 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-05-21 | 2024-05-17 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2024-05-17 | 2024-05-14 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2024-05-16 | 2024-05-13 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-05-14 | 2024-05-10 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-05-13 | 2024-05-09 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2024-05-09 | 2024-05-07 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-05-08 | 2024-05-06 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-05-07 | 2024-05-03 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2024-05-06 | 2024-05-02 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-05-02 | 2024-04-29 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-04-29 | 2024-04-25 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-04-26 | 2024-04-24 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-04-24 | 2024-04-22 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-04-23 | 2024-04-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-04-22 | 2024-04-18 | 0.650 | 36,000 | -50,000 | 0.00% | 23,400 |
| 2024-04-18 | 2024-04-16 | 0.650 | 86,000 | +50,000 | 0.00% | 55,900 |
| 2024-04-12 | 2024-04-10 | 0.660 | 36,000 | -50,000 | 0.00% | 23,760 |
| 2024-03-06 | 2024-03-04 | 0.680 | 86,000 | +50,000 | 0.00% | 58,480 |
| 2023-08-23 | 2023-08-21 | 1.050 | 36,000 | -50,000 | 0.00% | 37,800 |
| 2023-08-22 | 2023-08-18 | 1.160 | 86,000 | -20,000 | 0.00% | 99,760 |
| 2023-08-15 | 2023-08-11 | 1.190 | 106,000 | +15,000 | 0.00% | 126,140 |
| 2023-08-14 | 2023-08-10 | 1.210 | 91,000 | +35,000 | 0.00% | 110,110 |
| 2023-08-10 | 2023-08-08 | 1.220 | 56,000 | -20,000 | 0.00% | 68,320 |
| 2023-08-09 | 2023-08-07 | 1.230 | 76,000 | -20,000 | 0.00% | 93,480 |
| 2023-08-08 | 2023-08-04 | 1.250 | 96,000 | +10,000 | 0.00% | 120,000 |
| 2023-08-07 | 2023-08-03 | 1.260 | 86,000 | +20,000 | 0.00% | 108,360 |
| 2023-08-04 | 2023-08-02 | 1.260 | 66,000 | +30,000 | 0.00% | 83,160 |
| 2023-08-01 | 2023-07-28 | 1.250 | 36,000 | -60,000 | 0.00% | 45,000 |
| 2023-04-28 | 2023-04-26 | 1.330 | 96,000 | -1,000 | 0.00% | 127,680 |
| 2023-04-14 | 2023-04-12 | 1.310 | 97,000 | -1,000 | 0.00% | 127,070 |
| 2023-04-03 | 2023-03-30 | 1.300 | 98,000 | -70,500 | 0.00% | 127,400 |
| 2023-03-31 | 2023-03-29 | 1.300 | 168,500 | -786,000 | 0.00% | 219,050 |
| 2023-03-28 | 2023-03-24 | 1.320 | 954,500 | +1,000 | 0.02% | 1,259,940 |
| 2023-02-07 | 2023-02-03 | 1.530 | 953,500 | +200,000 | 0.02% | 1,458,855 |
| 2023-02-03 | 2023-02-01 | 1.570 | 753,500 | -200,000 | 0.01% | 1,182,995 |
| 2022-12-30 | 2022-12-28 | 1.370 | 953,500 | +500 | 0.02% | 1,306,295 |
| 2022-12-12 | 2022-12-08 | 1.430 | 953,000 | -200,000 | 0.02% | 1,362,790 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,153,000 | +200,000 | 0.02% | 1,579,610 |
| 2022-11-29 | 2022-11-25 | 1.290 | 953,000 | -25,000 | 0.02% | 1,229,370 |
| 2022-11-28 | 2022-11-24 | 1.280 | 978,000 | +25,000 | 0.02% | 1,251,840 |
| 2022-10-13 | 2022-10-11 | 1.290 | 953,000 | -3,500 | 0.02% | 1,229,370 |
| 2022-06-01 | 2022-05-30 | 1.490 | 956,500 | -6,500 | 0.02% | 1,425,185 |
| 2022-05-24 | 2022-05-20 | 1.490 | 963,000 | -9,500 | 0.02% | 1,434,870 |
| 2022-05-23 | 2022-05-19 | 1.420 | 972,500 | -500 | 0.02% | 1,380,950 |
| 2022-05-19 | 2022-05-17 | 1.390 | 973,000 | -10,000 | 0.02% | 1,352,470 |
| 2022-05-13 | 2022-05-11 | 1.400 | 983,000 | +10,000 | 0.02% | 1,376,200 |
| 2022-05-12 | 2022-05-10 | 1.380 | 973,000 | -10,000 | 0.02% | 1,342,740 |
| 2022-05-11 | 2022-05-06 | 1.390 | 983,000 | +10,000 | 0.02% | 1,366,370 |
| 2022-05-03 | 2022-04-28 | 1.410 | 973,000 | -10,000 | 0.02% | 1,371,930 |
| 2022-04-27 | 2022-04-25 | 1.390 | 983,000 | +10,000 | 0.02% | 1,366,370 |
| 2022-04-13 | 2022-04-11 | 1.480 | 973,000 | -4,500 | 0.02% | 1,440,040 |
| 2022-03-24 | 2022-03-22 | 1.550 | 977,500 | -7,000 | 0.02% | 1,515,125 |
| 2022-03-16 | 2022-03-14 | 1.370 | 984,500 | +7,000 | 0.02% | 1,348,765 |
| 2022-03-15 | 2022-03-11 | 1.510 | 977,500 | +10,000 | 0.02% | 1,476,025 |
| 2022-03-08 | 2022-03-04 | 1.570 | 967,500 | -10,000 | 0.02% | 1,518,975 |
| 2022-02-23 | 2022-02-21 | 1.710 | 977,500 | +100,000 | 0.02% | 1,671,525 |
| 2022-02-22 | 2022-02-18 | 1.740 | 877,500 | -75,000 | 0.02% | 1,526,850 |
| 2022-02-21 | 2022-02-17 | 1.730 | 952,500 | +37,500 | 0.02% | 1,647,825 |
| 2022-01-25 | 2022-01-21 | 1.800 | 915,000 | -1,000 | 0.02% | 1,647,000 |
| 2022-01-11 | 2022-01-07 | 1.670 | 916,000 | -56,500 | 0.02% | 1,529,720 |
| 2022-01-10 | 2022-01-06 | 1.670 | 972,500 | +56,500 | 0.02% | 1,624,075 |
| 2021-12-22 | 2021-12-20 | 1.630 | 916,000 | -2,500 | 0.02% | 1,493,080 |
| 2021-12-01 | 2021-11-29 | 1.770 | 918,500 | +24,000 | 0.02% | 1,625,745 |
| 2021-11-19 | 2021-11-17 | 1.890 | 894,500 | -5,000 | 0.02% | 1,690,605 |
| 2021-11-18 | 2021-11-16 | 1.910 | 899,500 | -5,000 | 0.02% | 1,718,045 |
| 2021-11-11 | 2021-11-09 | 1.870 | 904,500 | -200,000 | 0.02% | 1,691,415 |
| 2021-11-10 | 2021-11-08 | 1.850 | 1,104,500 | +200,000 | 0.02% | 2,043,325 |
| 2021-11-04 | 2021-11-02 | 1.900 | 904,500 | -37,000 | 0.02% | 1,718,550 |
| 2021-11-03 | 2021-11-01 | 1.910 | 941,500 | +205,000 | 0.02% | 1,798,265 |
| 2021-10-27 | 2021-10-25 | 1.970 | 736,500 | +5,000 | 0.01% | 1,450,905 |
| 2021-10-08 | 2021-10-06 | 2.090 | 731,500 | -6,000 | 0.01% | 1,528,835 |
| 2021-10-07 | 2021-10-05 | 2.120 | 737,500 | -7,500 | 0.01% | 1,563,500 |
| 2021-10-06 | 2021-10-04 | 2.080 | 745,000 | +5,000 | 0.01% | 1,549,600 |
| 2021-10-05 | 2021-09-30 | 2.070 | 740,000 | +2,500 | 0.01% | 1,531,800 |
| 2021-09-29 | 2021-09-27 | 1.900 | 737,500 | +167,000 | 0.01% | 1,401,250 |
| 2021-09-27 | 2021-09-23 | 1.990 | 570,500 | -1,500 | 0.01% | 1,135,295 |
| 2021-09-24 | 2021-09-21 | 1.950 | 572,000 | -5,000 | 0.01% | 1,115,400 |
| 2021-09-23 | 2021-09-20 | 1.900 | 577,000 | +15,000 | 0.01% | 1,096,300 |
| 2021-09-21 | 2021-09-17 | 2.000 | 562,000 | +5,500 | 0.01% | 1,124,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 556,500 | +221,000 | 0.01% | 1,124,130 |
| 2021-09-16 | 2021-09-14 | 2.200 | 335,500 | +114,000 | 0.01% | 738,100 |
| 2021-09-15 | 2021-09-13 | 2.290 | 221,500 | +131,500 | 0.00% | 507,235 |
| 2021-09-14 | 2021-09-10 | 3.500 | 90,000 | -3,500 | 0.00% | 315,000 |
| 2021-09-09 | 2021-09-07 | 3.210 | 93,500 | +30,000 | 0.00% | 300,135 |
| 2021-09-02 | 2021-08-31 | 3.200 | 63,500 | +3,000 | 0.00% | 203,200 |
| 2021-08-23 | 2021-08-19 | 3.240 | 60,500 | -1,000 | 0.00% | 196,020 |
| 2021-08-20 | 2021-08-18 | 3.300 | 61,500 | +1,000 | 0.00% | 202,950 |
| 2021-08-17 | 2021-08-13 | 3.580 | 60,500 | -2,500 | 0.00% | 216,590 |
| 2021-08-13 | 2021-08-11 | 3.360 | 63,000 | +500 | 0.00% | 211,680 |
| 2021-08-12 | 2021-08-10 | 3.200 | 62,500 | +500 | 0.00% | 200,000 |
| 2021-08-11 | 2021-08-09 | 3.230 | 62,000 | +11,000 | 0.00% | 200,260 |
| 2021-08-09 | 2021-08-05 | 3.180 | 51,000 | +1,000 | 0.00% | 162,180 |
| 2021-08-06 | 2021-08-04 | 3.080 | 50,000 | -5,000 | 0.00% | 154,000 |
| 2021-08-05 | 2021-08-03 | 3.300 | 55,000 | +9,500 | 0.00% | 181,500 |
| 2021-08-03 | 2021-07-30 | 2.880 | 45,500 | -500 | 0.00% | 131,040 |
| 2021-08-02 | 2021-07-29 | 3.020 | 46,000 | +19,500 | 0.00% | 138,920 |
| 2021-07-26 | 2021-07-22 | 4.120 | 26,500 | +3,500 | 0.00% | 109,180 |
| 2021-07-12 | 2021-07-08 | 4.260 | 23,000 | -3,000 | 0.00% | 97,980 |
| 2021-07-06 | 2021-07-02 | 4.180 | 26,000 | -500 | 0.00% | 108,680 |
| 2021-07-05 | 2021-06-30 | 4.170 | 26,500 | +3,000 | 0.00% | 110,505 |
| 2021-07-02 | 2021-06-29 | 4.300 | 23,500 | -5,000 | 0.00% | 101,050 |
| 2021-06-29 | 2021-06-25 | 4.340 | 28,500 | +5,500 | 0.00% | 123,690 |
| 2021-06-25 | 2021-06-23 | 4.470 | 23,000 | -1,000 | 0.00% | 102,810 |
| 2021-06-24 | 2021-06-22 | 4.500 | 24,000 | -10,500 | 0.00% | 108,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 34,500 | +10,000 | 0.00% | 152,835 |
| 2021-06-22 | 2021-06-18 | 4.480 | 24,500 | +500 | 0.00% | 109,760 |
| 2021-06-21 | 2021-06-17 | 4.600 | 24,000 | +16,500 | 0.00% | 110,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 7,500 | -500 | 0.00% | 28,500 |
| 2021-06-15 | 2021-06-10 | 3.300 | 8,000 | -1,000 | 0.00% | 26,400 |
| 2021-06-10 | 2021-06-08 | 2.970 | 9,000 | -1,000 | 0.00% | 26,730 |
| 2021-06-09 | 2021-06-07 | 2.800 | 10,000 | -500 | 0.00% | 28,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 10,500 | -7,500 | 0.00% | 26,985 |
| 2021-06-01 | 2021-05-28 | 2.380 | 18,000 | -4,500 | 0.00% | 42,840 |
| 2021-04-27 | 2021-04-23 | 2.340 | 22,500 | +4,000 | 0.00% | 52,650 |
| 2021-04-19 | 2021-04-15 | 2.340 | 18,500 | +2,000 | 0.00% | 43,290 |
| 2021-04-01 | 2021-03-30 | 2.400 | 16,500 | +1,000 | 0.00% | 39,600 |
| 2021-03-26 | 2021-03-24 | 2.410 | 15,500 | +1,000 | 0.00% | 37,355 |
| 2021-03-25 | 2021-03-23 | 2.450 | 14,500 | +2,500 | 0.00% | 35,525 |
| 2021-03-22 | 2021-03-18 | 2.570 | 12,000 | +4,500 | 0.00% | 30,840 |
| 2021-03-17 | 2021-03-15 | 2.700 | 7,500 | -5,000 | 0.00% | 20,250 |
| 2021-03-01 | 2021-02-25 | 2.610 | 12,500 | +4,000 | 0.00% | 32,625 |
| 2021-02-26 | 2021-02-24 | 2.540 | 8,500 | -6,000 | 0.00% | 21,590 |
| 2021-02-23 | 2021-02-19 | 2.450 | 14,500 | +500 | 0.00% | 35,525 |
| 2021-02-18 | 2021-02-16 | 2.410 | 14,000 | -500 | 0.00% | 33,740 |
| 2021-02-17 | 2021-02-11 | 2.370 | 14,500 | -2,000 | 0.00% | 34,365 |
| 2021-02-10 | 2021-02-08 | 2.360 | 16,500 | -1,000 | 0.00% | 38,940 |
| 2021-02-08 | 2021-02-04 | 2.380 | 17,500 | +2,000 | 0.00% | 41,650 |
| 2021-02-05 | 2021-02-03 | 2.390 | 15,500 | +4,500 | 0.00% | 37,045 |
| 2021-01-29 | 2021-01-27 | 2.370 | 11,000 | -10,000 | 0.00% | 26,070 |
| 2021-01-26 | 2021-01-22 | 2.390 | 21,000 | -9,000 | 0.00% | 50,190 |
| 2021-01-21 | 2021-01-19 | 2.490 | 30,000 | -2,500 | 0.00% | 74,700 |
| 2021-01-14 | 2021-01-12 | 2.360 | 32,500 | -500 | 0.00% | 76,700 |
| 2021-01-12 | 2021-01-08 | 2.330 | 33,000 | -1,500 | 0.00% | 76,890 |
| 2021-01-06 | 2021-01-04 | 2.300 | 34,500 | +500 | 0.00% | 79,350 |
| 2020-12-30 | 2020-12-28 | 2.280 | 34,000 | -10,000 | 0.00% | 77,520 |
| 2020-12-29 | 2020-12-24 | 2.300 | 44,000 | +10,000 | 0.00% | 101,200 |
| 2020-12-22 | 2020-12-18 | 2.390 | 34,000 | +500 | 0.00% | 81,260 |
| 2020-12-17 | 2020-12-15 | 2.340 | 33,500 | +1,000 | 0.00% | 78,390 |
| 2020-12-15 | 2020-12-11 | 2.340 | 32,500 | -4,500 | 0.00% | 76,050 |
| 2020-12-11 | 2020-12-09 | 2.400 | 37,000 | -3,500 | 0.00% | 88,800 |
| 2020-12-09 | 2020-12-07 | 2.430 | 40,500 | +500 | 0.00% | 98,415 |
| 2020-12-08 | 2020-12-04 | 2.430 | 40,000 | +5,000 | 0.00% | 97,200 |
| 2020-12-07 | 2020-12-03 | 2.380 | 35,000 | +500 | 0.00% | 83,300 |
| 2020-12-03 | 2020-12-01 | 2.420 | 34,500 | +500 | 0.00% | 83,490 |
| 2020-12-01 | 2020-11-27 | 2.390 | 34,000 | -1,000 | 0.00% | 81,260 |
| 2020-11-30 | 2020-11-26 | 2.410 | 35,000 | -3,500 | 0.00% | 84,350 |
| 2020-11-24 | 2020-11-20 | 2.470 | 38,500 | +3,000 | 0.00% | 95,095 |
| 2020-11-23 | 2020-11-19 | 2.540 | 35,500 | +2,500 | 0.00% | 90,170 |
| 2020-11-17 | 2020-11-13 | 2.450 | 33,000 | -17,000 | 0.00% | 80,850 |
| 2020-10-29 | 2020-10-27 | 2.190 | 50,000 | -4,500 | 0.00% | 109,500 |
| 2020-10-07 | 2020-10-05 | 2.260 | 54,500 | +7,500 | 0.00% | 123,170 |
| 2020-09-08 | 2020-09-04 | 2.380 | 47,000 | -5,000 | 0.00% | 111,860 |
| 2020-09-04 | 2020-09-02 | 2.430 | 52,000 | +500 | 0.00% | 126,360 |
| 2020-08-28 | 2020-08-26 | 2.470 | 51,500 | -5,500 | 0.00% | 127,205 |
| 2020-08-27 | 2020-08-25 | 2.500 | 57,000 | +3,500 | 0.00% | 142,500 |
| 2020-08-25 | 2020-08-21 | 2.570 | 53,500 | +8,000 | 0.00% | 137,495 |
| 2020-08-24 | 2020-08-20 | 2.570 | 45,500 | +3,000 | 0.00% | 116,935 |
| 2020-08-21 | 2020-08-19 | 2.580 | 42,500 | +25,000 | 0.00% | 109,650 |
| 2020-08-18 | 2020-08-14 | 2.630 | 17,500 | +2,000 | 0.00% | 46,025 |
| 2020-08-13 | 2020-08-11 | 2.890 | 15,500 | +1,000 | 0.00% | 44,795 |
| 2020-07-29 | 2020-07-27 | 2.820 | 14,500 | -3,500 | 0.00% | 40,890 |
| 2020-07-28 | 2020-07-24 | 2.910 | 18,000 | -3,000 | 0.00% | 52,380 |
| 2020-07-22 | 2020-07-20 | 3.100 | 21,000 | -5,000 | 0.00% | 65,100 |
| 2020-07-21 | 2020-07-17 | 3.080 | 26,000 | +8,500 | 0.00% | 80,080 |
| 2020-07-20 | 2020-07-16 | 2.860 | 17,500 | -5,000 | 0.00% | 50,050 |
| 2020-07-17 | 2020-07-15 | 3.090 | 22,500 | -3,500 | 0.00% | 69,525 |
| 2020-07-16 | 2020-07-14 | 3.150 | 26,000 | +5,000 | 0.00% | 81,900 |
| 2020-07-15 | 2020-07-13 | 3.170 | 21,000 | +3,500 | 0.00% | 66,570 |
| 2020-06-04 | 2020-06-02 | 2.750 | 17,500 | +1,000 | 0.00% | 48,125 |
| 2020-05-26 | 2020-05-22 | 2.740 | 16,500 | -9,000 | 0.00% | 45,210 |
| 2020-05-25 | 2020-05-21 | 2.880 | 25,500 | +1,000 | 0.00% | 73,440 |
| 2020-05-12 | 2020-05-08 | 3.110 | 24,500 | -3,000 | 0.00% | 76,195 |
| 2020-05-08 | 2020-05-06 | 3.050 | 27,500 | -24,000 | 0.00% | 83,875 |
| 2020-05-07 | 2020-05-05 | 3.100 | 51,500 | +1,000 | 0.00% | 159,650 |
| 2020-05-06 | 2020-05-04 | 2.750 | 50,500 | +21,000 | 0.00% | 138,875 |
| 2020-04-27 | 2020-04-23 | 3.560 | 29,500 | -500 | 0.00% | 105,020 |
| 2020-04-23 | 2020-04-21 | 3.500 | 30,000 | +1,000 | 0.00% | 105,000 |
| 2020-04-17 | 2020-04-15 | 3.460 | 29,000 | +500 | 0.00% | 100,340 |
| 2020-04-14 | 2020-04-08 | 3.600 | 28,500 | +1,000 | 0.00% | 102,600 |
| 2020-04-03 | 2020-04-01 | 3.920 | 27,500 | -1,000 | 0.00% | 107,800 |
| 2020-04-02 | 2020-03-31 | 4.000 | 28,500 | -500 | 0.00% | 114,000 |
| 2020-03-31 | 2020-03-27 | 3.810 | 29,000 | -11,000 | 0.00% | 110,490 |
| 2020-03-30 | 2020-03-26 | 3.600 | 40,000 | +500 | 0.00% | 144,000 |
| 2020-03-27 | 2020-03-25 | 3.480 | 39,500 | -17,000 | 0.00% | 137,460 |
| 2020-03-26 | 2020-03-24 | 3.430 | 56,500 | +1,000 | 0.00% | 193,795 |
| 2020-03-25 | 2020-03-23 | 3.240 | 55,500 | +500 | 0.00% | 179,820 |
| 2020-03-24 | 2020-03-20 | 3.690 | 55,000 | +28,000 | 0.00% | 202,950 |
| 2020-03-23 | 2020-03-19 | 3.050 | 27,000 | -10,000 | 0.00% | 82,350 |
| 2020-03-20 | 2020-03-18 | 3.370 | 37,000 | +4,500 | 0.00% | 124,690 |
| 2020-03-19 | 2020-03-17 | 3.750 | 32,500 | -7,000 | 0.00% | 121,875 |
| 2020-03-18 | 2020-03-16 | 3.820 | 39,500 | +17,500 | 0.00% | 150,890 |
| 2020-03-17 | 2020-03-13 | 3.990 | 22,000 | +1,000 | 0.00% | 87,780 |
| 2020-03-16 | 2020-03-12 | 4.160 | 21,000 | +6,000 | 0.00% | 87,360 |
| 2020-03-12 | 2020-03-10 | 4.100 | 15,000 | +2,500 | 0.00% | 61,500 |
| 2020-03-03 | 2020-02-28 | 2.820 | 12,500 | +1,000 | 0.00% | 35,250 |
| 2020-02-10 | 2020-02-06 | 2.980 | 11,500 | +1,000 | 0.00% | 34,270 |
| 2020-02-04 | 2020-01-31 | 2.980 | 10,500 | -500 | 0.00% | 31,290 |
| 2020-01-23 | 2020-01-21 | 3.190 | 11,000 | -3,000 | 0.00% | 35,090 |
| 2020-01-21 | 2020-01-17 | 3.240 | 14,000 | -1,000 | 0.00% | 45,360 |
| 2020-01-20 | 2020-01-16 | 3.160 | 15,000 | -1,500 | 0.00% | 47,400 |
| 2020-01-13 | 2020-01-09 | 2.910 | 16,500 | -5,500 | 0.00% | 48,015 |
| 2020-01-08 | 2020-01-06 | 2.840 | 22,000 | +500 | 0.00% | 62,480 |
| 2020-01-02 | 2019-12-27 | 2.900 | 21,500 | -2,500 | 0.00% | 62,350 |
| 2019-12-30 | 2019-12-24 | 2.910 | 24,000 | +8,000 | 0.00% | 69,840 |
| 2019-12-09 | 2019-12-05 | 2.770 | 16,000 | -1,000 | 0.00% | 44,320 |
| 2019-11-25 | 2019-11-21 | 2.800 | 17,000 | -500 | 0.00% | 47,600 |
| 2019-11-15 | 2019-11-13 | 2.810 | 17,500 | +1,000 | 0.00% | 49,175 |
| 2019-11-13 | 2019-11-11 | 2.890 | 16,500 | +500 | 0.00% | 47,685 |
| 2019-11-11 | 2019-11-07 | 2.950 | 16,000 | +1,000 | 0.00% | 47,200 |
| 2019-11-05 | 2019-11-01 | 2.970 | 15,000 | -2,500 | 0.00% | 44,550 |
| 2019-11-04 | 2019-10-31 | 2.680 | 17,500 | +500 | 0.00% | 46,900 |
| 2019-11-01 | 2019-10-30 | 2.700 | 17,000 | +1,000 | 0.00% | 45,900 |
| 2019-09-25 | 2019-09-23 | 2.400 | 16,000 | -1,500 | 0.00% | 38,400 |
| 2019-09-16 | 2019-09-12 | 2.430 | 17,500 | +1,000 | 0.00% | 42,525 |
| 2019-09-03 | 2019-08-30 | 2.300 | 16,500 | +1,500 | 0.00% | 37,950 |
| 2019-08-19 | 2019-08-15 | 2.340 | 15,000 | -2,000 | 0.00% | 35,100 |
| 2019-07-09 | 2019-07-05 | 2.800 | 17,000 | -1,000 | 0.00% | 47,600 |
| 2019-05-31 | 2019-05-29 | 2.544 | 18,000 | +243 | 0.00% | 45,798 |
| 2019-04-30 | 2019-04-26 | 2.930 | 17,757 | -6,906 | 0.00% | 52,020 |
| 2019-04-24 | 2019-04-18 | 3.061 | 24,663 | +1,973 | 0.00% | 75,501 |
| 2019-03-04 | 2019-02-28 | 3.396 | 22,690 | -493 | 0.00% | 77,051 |
| 2019-03-01 | 2019-02-27 | 3.457 | 23,183 | +493 | 0.00% | 80,135 |
| 2019-02-11 | 2019-02-04 | 3.345 | 22,690 | -986 | 0.00% | 75,901 |
| 2019-01-23 | 2019-01-21 | 3.021 | 23,676 | +986 | 0.00% | 71,519 |
| 2018-12-05 | 2018-12-03 | 3.011 | 22,690 | -986 | 0.00% | 68,311 |
| 2018-12-04 | 2018-11-30 | 2.960 | 23,676 | +3,946 | 0.00% | 70,079 |
| 2018-10-29 | 2018-10-25 | 2.717 | 19,730 | +2,959 | 0.00% | 53,600 |
| 2018-10-03 | 2018-09-28 | 3.082 | 16,771 | +987 | 0.00% | 51,681 |
| 2018-09-21 | 2018-09-19 | 3.122 | 15,784 | -1,973 | 0.00% | 49,280 |
| 2018-09-20 | 2018-09-18 | 3.061 | 17,757 | +1,973 | 0.00% | 54,360 |
| 2018-09-14 | 2018-09-12 | 2.940 | 15,784 | -493 | 0.00% | 46,400 |
| 2018-09-12 | 2018-09-10 | 2.990 | 16,277 | -987 | 0.00% | 48,674 |
| 2018-08-31 | 2018-08-29 | 3.203 | 17,264 | -493 | 0.00% | 55,300 |
| 2018-08-22 | 2018-08-20 | 3.132 | 17,757 | +986 | 0.00% | 55,620 |
| 2018-08-21 | 2018-08-17 | 3.254 | 16,771 | +987 | 0.00% | 54,571 |
| 2018-08-17 | 2018-08-15 | 3.517 | 15,784 | +986 | 0.00% | 55,520 |
| 2018-08-13 | 2018-08-09 | 3.761 | 14,798 | -3,946 | 0.00% | 55,651 |
| 2018-08-09 | 2018-08-07 | 3.700 | 18,744 | +2,960 | 0.00% | 69,351 |
| 2018-08-03 | 2018-08-01 | 3.690 | 15,784 | +986 | 0.00% | 58,240 |
| 2018-08-01 | 2018-07-30 | 3.751 | 14,798 | -986 | 0.00% | 55,501 |
| 2018-07-31 | 2018-07-27 | 3.771 | 15,784 | -4,933 | 0.00% | 59,520 |
| 2018-07-30 | 2018-07-26 | 3.720 | 20,717 | -986 | 0.00% | 77,071 |
| 2018-07-26 | 2018-07-24 | 3.690 | 21,703 | +2,959 | 0.00% | 80,079 |
| 2018-07-24 | 2018-07-20 | 3.497 | 18,744 | -77,934 | 0.00% | 65,551 |
| 2018-07-23 | 2018-07-19 | 3.528 | 96,678 | +77,934 | 0.00% | 341,041 |
| 2018-07-19 | 2018-07-17 | 3.568 | 18,744 | +987 | 0.00% | 66,881 |
| 2018-07-12 | 2018-07-10 | 3.639 | 17,757 | +3,453 | 0.00% | 64,620 |
| 2018-06-21 | 2018-06-19 | 3.852 | 14,304 | +986 | 0.00% | 55,099 |
| 2018-06-19 | 2018-06-14 | 4.024 | 13,318 | +987 | 0.00% | 53,596 |
| 2018-06-15 | 2018-06-13 | 4.095 | 12,331 | +986 | 0.00% | 50,499 |
| 2018-06-05 | 2018-06-01 | 4.227 | 11,345 | -493 | 0.00% | 47,956 |
| 2018-06-04 | 2018-05-31 | 4.156 | 11,838 | -493 | 0.00% | 49,200 |
| 2018-05-31 | 2018-05-29 | 4.095 | 12,331 | +1,479 | 0.00% | 50,499 |
| 2018-05-30 | 2018-05-28 | 4.004 | 10,852 | -493 | 0.00% | 43,452 |
| 2018-05-25 | 2018-05-23 | 3.903 | 11,345 | +987 | 0.00% | 44,276 |
| 2018-05-17 | 2018-05-15 | 4.045 | 10,358 | -494 | 0.00% | 41,894 |
| 2018-05-10 | 2018-05-08 | 3.984 | 10,852 | +494 | 0.00% | 43,232 |
| 2018-04-26 | 2018-04-24 | 4.085 | 10,358 | +493 | 0.00% | 42,314 |
| 2018-04-23 | 2018-04-19 | 4.156 | 9,865 | -493 | 0.00% | 41,000 |
| 2018-04-20 | 2018-04-18 | 4.126 | 10,358 | +493 | 0.00% | 42,734 |
| 2018-04-17 | 2018-04-13 | 4.186 | 9,865 | +986 | 0.00% | 41,300 |
| 2018-04-12 | 2018-04-10 | 4.186 | 8,879 | -493 | 0.00% | 37,172 |
| 2018-04-10 | 2018-04-06 | 4.116 | 9,372 | +493 | 0.00% | 38,571 |
| 2018-04-04 | 2018-03-29 | 4.166 | 8,879 | +494 | 0.00% | 36,992 |
| 2018-03-26 | 2018-03-22 | 4.389 | 8,385 | -987 | 0.00% | 36,804 |
| 2018-03-22 | 2018-03-20 | 4.541 | 9,372 | +493 | 0.00% | 42,561 |
| 2018-03-12 | 2018-03-08 | 4.693 | 8,879 | +987 | 0.00% | 41,672 |
| 2018-03-09 | 2018-03-07 | 4.643 | 7,892 | +493 | 0.00% | 36,640 |
| 2018-02-09 | 2018-02-07 | 4.349 | 7,399 | +987 | 0.00% | 32,176 |
| 2018-02-06 | 2018-02-02 | 4.673 | 6,412 | -987 | 0.00% | 29,964 |
| 2018-01-11 | 2018-01-09 | 4.947 | 7,399 | -493 | 0.00% | 36,601 |
| 2018-01-05 | 2018-01-03 | 4.683 | 7,892 | +493 | 0.00% | 36,960 |
| 2017-12-15 | 2017-12-13 | 4.430 | 7,399 | +987 | 0.00% | 32,776 |
| 2017-12-05 | 2017-12-01 | 4.572 | 6,412 | -494 | 0.00% | 29,314 |
| 2017-11-29 | 2017-11-27 | 6.041 | 6,906 | +1,480 | 0.00% | 41,718 |
| 2017-11-28 | 2017-11-24 | 6.064 | 5,426 | -1,005 | 0.00% | 32,904 |
| 2017-11-21 | 2017-11-17 | 5.913 | 6,431 | -1,715 | 0.00% | 38,024 |
| 2017-11-20 | 2017-11-16 | 5.971 | 8,146 | +1,715 | 0.00% | 48,639 |
| 2017-11-16 | 2017-11-14 | 5.411 | 6,431 | -3,859 | 0.00% | 34,799 |
| 2017-11-13 | 2017-11-09 | 5.329 | 10,290 | -1,715 | 0.00% | 54,840 |
| 2017-11-09 | 2017-11-07 | 5.306 | 12,005 | -4,716 | 0.00% | 63,700 |
| 2017-11-08 | 2017-11-06 | 5.283 | 16,721 | +1,715 | 0.00% | 88,334 |
| 2017-11-06 | 2017-11-02 | 5.259 | 15,006 | -858 | 0.00% | 78,924 |
| 2017-10-25 | 2017-10-23 | 5.306 | 15,864 | -857 | 0.00% | 84,177 |
| 2017-10-16 | 2017-10-12 | 5.458 | 16,721 | +1,286 | 0.00% | 91,259 |
| 2017-10-10 | 2017-10-06 | 5.644 | 15,435 | -4,287 | 0.00% | 87,120 |
| 2017-09-29 | 2017-09-27 | 6.309 | 19,722 | +1,640 | 0.00% | 124,425 |
| 2017-09-27 | 2017-09-25 | 6.144 | 18,082 | -2,359 | 0.00% | 111,089 |
| 2017-09-25 | 2017-09-21 | 6.462 | 20,441 | -22,013 | 0.00% | 132,081 |
| 2017-09-21 | 2017-09-19 | 6.487 | 42,454 | -393 | 0.00% | 275,400 |
| 2017-09-18 | 2017-09-14 | 6.284 | 42,847 | -1,966 | 0.00% | 269,230 |
| 2017-09-14 | 2017-09-12 | 6.055 | 44,813 | -393 | 0.00% | 271,323 |
| 2017-08-30 | 2017-08-28 | 5.609 | 45,206 | -2,358 | 0.00% | 253,577 |
| 2017-08-29 | 2017-08-25 | 5.648 | 47,564 | -3,145 | 0.00% | 268,619 |
| 2017-08-25 | 2017-08-22 | 5.660 | 50,709 | +1,179 | 0.00% | 287,026 |
| 2017-08-24 | 2017-08-21 | 5.330 | 49,530 | -11,792 | 0.00% | 263,972 |
| 2017-08-22 | 2017-08-18 | 5.253 | 61,322 | -3,145 | 0.00% | 322,138 |
| 2017-08-15 | 2017-08-11 | 5.126 | 64,467 | -393 | 0.00% | 330,459 |
| 2017-07-26 | 2017-07-24 | 5.406 | 64,860 | -786 | 0.00% | 350,624 |
| 2017-07-25 | 2017-07-21 | 5.406 | 65,646 | -1,180 | 0.00% | 354,873 |
| 2017-07-24 | 2017-07-20 | 5.444 | 66,826 | -5,503 | 0.00% | 363,802 |
| 2017-07-20 | 2017-07-18 | 5.241 | 72,329 | -3,145 | 0.00% | 379,040 |
| 2017-07-19 | 2017-07-17 | 5.266 | 75,474 | -14,937 | 0.00% | 397,442 |
| 2017-07-18 | 2017-07-14 | 5.266 | 90,411 | +13,758 | 0.00% | 476,099 |
| 2017-07-17 | 2017-07-13 | 5.215 | 76,653 | -3,931 | 0.00% | 399,750 |
| 2017-07-12 | 2017-07-10 | 5.151 | 80,584 | -4,717 | 0.00% | 415,126 |
| 2017-07-10 | 2017-07-06 | 5.190 | 85,301 | -3,145 | 0.00% | 442,680 |
| 2017-06-21 | 2017-06-19 | 4.719 | 88,446 | +4,717 | 0.00% | 417,376 |
| 2017-06-01 | 2017-05-29 | 6.232 | 83,729 | -3,537 | 0.00% | 521,823 |
| 2017-05-31 | 2017-05-26 | 6.149 | 87,266 | +7,653 | 0.00% | 536,567 |
| 2017-04-27 | 2017-04-25 | 5.967 | 79,613 | -7,172 | 0.00% | 475,081 |
| 2017-03-24 | 2017-03-22 | 5.912 | 86,785 | +1,434 | 0.00% | 513,039 |
| 2017-03-16 | 2017-03-14 | 5.772 | 85,351 | +359 | 0.00% | 492,662 |
| 2016-09-30 | 2016-09-28 | 6.723 | 84,992 | +359 | 0.00% | 571,442 |
| 2016-09-29 | 2016-09-27 | 6.767 | 84,633 | +4,077 | 0.00% | 572,748 |
| 2016-09-26 | 2016-09-22 | 6.870 | 80,556 | +341 | 0.00% | 553,417 |
| 2016-09-15 | 2016-09-13 | 6.767 | 80,215 | -10,240 | 0.00% | 542,849 |
| 2016-05-20 | 2016-05-18 | 6.256 | 90,455 | +9,760 | 0.00% | 565,883 |
| 2016-04-22 | 2016-04-20 | 6.354 | 80,695 | -10,353 | 0.00% | 512,774 |
| 2016-04-14 | 2016-04-12 | 6.338 | 91,048 | -6,091 | 0.00% | 577,067 |
| 2016-03-29 | 2016-03-23 | 6.223 | 97,139 | +305 | 0.00% | 604,507 |
| 2016-03-23 | 2016-03-21 | 6.174 | 96,834 | +304 | 0.00% | 597,839 |
| 2016-03-15 | 2016-03-11 | 6.157 | 96,530 | -30,451 | 0.00% | 594,377 |
| 2016-03-11 | 2016-03-09 | 6.338 | 126,981 | -32,278 | 0.00% | 804,813 |
| 2016-03-10 | 2016-03-08 | 6.437 | 159,259 | -6,090 | 0.01% | 1,025,082 |
| 2016-03-01 | 2016-02-26 | 5.944 | 165,349 | -36,541 | 0.01% | 982,831 |
| 2016-02-25 | 2016-02-23 | 5.977 | 201,890 | -30,451 | 0.01% | 1,206,660 |
| 2015-12-23 | 2015-12-21 | 5.763 | 232,341 | +3,045 | 0.01% | 1,339,065 |
| 2015-12-22 | 2015-12-18 | 5.731 | 229,296 | -3,045 | 0.01% | 1,313,986 |
| 2015-11-17 | 2015-11-13 | 7.135 | 232,341 | +25,407 | 0.01% | 1,657,672 |
| 2015-11-11 | 2015-11-09 | 7.374 | 206,934 | -216,970 | 0.01% | 1,525,997 |
| 2015-11-10 | 2015-11-06 | 7.411 | 423,904 | +2,713 | 0.02% | 3,141,633 |
| 2015-10-20 | 2015-10-16 | 6.969 | 421,191 | +5,424 | 0.01% | 2,935,167 |
| 2015-10-16 | 2015-10-14 | 6.618 | 415,767 | +1,356 | 0.01% | 2,751,733 |
| 2015-09-21 | 2015-09-17 | 5.475 | 414,411 | -814 | 0.01% | 2,269,079 |
| 2015-09-08 | 2015-09-04 | 5.402 | 415,225 | +1,356 | 0.01% | 2,242,916 |
| 2015-08-24 | 2015-08-20 | 7.264 | 413,869 | -813 | 0.01% | 3,006,222 |
| 2015-07-21 | 2015-07-17 | 9.107 | 414,682 | -272 | 0.01% | 3,776,627 |
| 2015-07-16 | 2015-07-14 | 8.812 | 414,954 | -2,440 | 0.01% | 3,656,704 |
| 2015-07-15 | 2015-07-13 | 8.941 | 417,394 | -1,085 | 0.01% | 3,732,071 |
| 2015-07-14 | 2015-07-10 | 8.868 | 418,479 | -2,712 | 0.01% | 3,710,912 |
| 2015-07-13 | 2015-07-09 | 8.683 | 421,191 | -29,563 | 0.01% | 3,657,311 |
| 2015-07-10 | 2015-07-08 | 7.983 | 450,754 | +814 | 0.02% | 3,598,234 |
| 2015-07-09 | 2015-07-07 | 8.610 | 449,940 | -814 | 0.02% | 3,873,766 |
| 2015-07-07 | 2015-07-03 | 9.089 | 450,754 | +2,170 | 0.02% | 4,096,834 |
| 2015-07-02 | 2015-06-29 | 9.255 | 448,584 | -271 | 0.02% | 4,151,542 |
| 2015-06-16 | 2015-06-12 | 9.568 | 448,855 | -814 | 0.02% | 4,294,725 |
| 2015-06-10 | 2015-06-08 | 9.642 | 449,669 | -1,085 | 0.02% | 4,335,673 |
| 2015-05-28 | 2015-05-26 | 10.361 | 450,754 | -813 | 0.02% | 4,670,225 |
| 2015-05-12 | 2015-05-08 | 10.910 | 451,567 | +12,808 | 0.02% | 4,926,609 |
| 2015-05-06 | 2015-05-04 | 11.441 | 438,759 | -26,879 | 0.02% | 5,019,974 |
| 2015-04-28 | 2015-04-24 | 10.910 | 465,638 | -15,548 | 0.02% | 5,080,124 |
| 2015-04-27 | 2015-04-23 | 10.777 | 481,186 | -790 | 0.02% | 5,185,844 |
| 2015-04-20 | 2015-04-16 | 10.872 | 481,976 | -264 | 0.02% | 5,240,082 |
| 2015-04-16 | 2015-04-14 | 10.815 | 482,240 | +2,635 | 0.02% | 5,215,503 |
| 2015-04-15 | 2015-04-13 | 11.290 | 479,605 | -2,635 | 0.02% | 5,414,505 |
| 2015-04-09 | 2015-04-02 | 10.170 | 482,240 | +16,075 | 0.02% | 4,904,403 |
| 2015-04-02 | 2015-03-31 | 10.018 | 466,165 | -1,318 | 0.02% | 4,670,159 |
| 2015-04-01 | 2015-03-30 | 9.999 | 467,483 | +10,541 | 0.02% | 4,674,493 |
| 2015-03-23 | 2015-03-19 | 9.620 | 456,942 | -8,960 | 0.02% | 4,395,691 |
| 2015-03-19 | 2015-03-17 | 9.563 | 465,902 | -5,270 | 0.02% | 4,455,364 |
| 2015-03-10 | 2015-03-06 | 10.170 | 471,172 | -263 | 0.02% | 4,791,840 |
| 2015-02-11 | 2015-02-09 | 10.170 | 471,435 | -1,582 | 0.02% | 4,794,515 |
| 2015-02-10 | 2015-02-06 | 10.341 | 473,017 | +207,126 | 0.02% | 4,891,379 |
| 2015-01-30 | 2015-01-28 | 10.284 | 265,891 | -790 | 0.01% | 2,734,393 |
| 2015-01-23 | 2015-01-21 | 10.606 | 266,681 | +1,054 | 0.01% | 2,828,538 |
| 2015-01-14 | 2015-01-12 | 10.777 | 265,627 | -1,581 | 0.01% | 2,862,718 |
| 2015-01-12 | 2015-01-08 | 10.720 | 267,208 | +1,054 | 0.01% | 2,864,547 |
| 2014-11-28 | 2014-11-26 | 11.100 | 266,154 | -527 | 0.01% | 2,954,248 |
| 2014-11-20 | 2014-11-18 | 10.512 | 266,681 | -264 | 0.01% | 2,803,238 |
| 2014-11-18 | 2014-11-14 | 10.606 | 266,945 | -1,581 | 0.01% | 2,831,338 |
| 2014-11-13 | 2014-11-11 | 10.796 | 268,526 | -790 | 0.01% | 2,899,057 |
| 2014-10-10 | 2014-10-08 | 11.195 | 269,316 | +1,054 | 0.01% | 3,014,895 |
| 2014-10-07 | 2014-10-03 | 10.777 | 268,262 | +527 | 0.01% | 2,891,116 |
| 2014-09-08 | 2014-09-04 | 12.436 | 267,735 | +6,299 | 0.01% | 3,329,531 |
| 2014-08-12 | 2014-08-08 | 12.358 | 261,436 | +5,146 | 0.01% | 3,230,877 |
| 2014-08-08 | 2014-08-06 | 12.727 | 256,290 | -2,058 | 0.01% | 3,261,902 |
| 2014-07-30 | 2014-07-28 | 12.786 | 258,348 | -258 | 0.01% | 3,303,155 |
| 2014-07-29 | 2014-07-25 | 12.747 | 258,606 | -257 | 0.01% | 3,296,403 |
| 2014-07-28 | 2014-07-24 | 12.553 | 258,863 | -515 | 0.01% | 3,249,379 |
| 2014-07-21 | 2014-07-17 | 12.047 | 259,378 | +1,544 | 0.01% | 3,124,804 |
| 2014-07-07 | 2014-07-03 | 11.931 | 257,834 | -1,029 | 0.01% | 3,076,143 |
| 2014-07-04 | 2014-07-02 | 11.853 | 258,863 | +1,029 | 0.01% | 3,068,299 |
| 2014-07-03 | 2014-06-30 | 11.872 | 257,834 | -772 | 0.01% | 3,061,113 |
| 2014-06-26 | 2014-06-24 | 11.270 | 258,606 | -514 | 0.01% | 2,914,503 |
| 2014-06-11 | 2014-06-09 | 11.853 | 259,120 | -10,293 | 0.01% | 3,071,345 |
| 2014-06-05 | 2014-06-03 | 12.222 | 269,413 | -7,977 | 0.01% | 3,292,813 |
| 2014-06-04 | 2014-05-30 | 11.834 | 277,390 | -3,345 | 0.01% | 3,282,509 |
| 2014-05-15 | 2014-05-13 | 12.232 | 280,735 | +7,351 | 0.01% | 3,433,834 |
| 2014-04-17 | 2014-04-15 | 12.451 | 273,384 | +5,012 | 0.01% | 3,403,924 |
| 2014-04-16 | 2014-04-14 | 12.970 | 268,372 | -251 | 0.01% | 3,480,749 |
| 2014-04-15 | 2014-04-11 | 12.910 | 268,623 | -501 | 0.01% | 3,467,925 |
| 2014-04-11 | 2014-04-09 | 13.010 | 269,124 | +501 | 0.01% | 3,501,243 |
| 2014-04-08 | 2014-04-04 | 12.790 | 268,623 | +2,506 | 0.01% | 3,435,765 |
| 2014-04-02 | 2014-03-31 | 12.730 | 266,117 | -1,002 | 0.01% | 3,387,782 |
| 2014-03-04 | 2014-02-28 | 11.733 | 267,119 | -752 | 0.01% | 3,134,038 |
| 2014-02-26 | 2014-02-24 | 11.892 | 267,871 | -752 | 0.01% | 3,185,621 |
| 2014-01-28 | 2014-01-24 | 12.252 | 268,623 | -250 | 0.01% | 3,291,045 |
| 2014-01-23 | 2014-01-21 | 12.471 | 268,873 | -2,757 | 0.01% | 3,353,122 |
| 2014-01-22 | 2014-01-20 | 12.431 | 271,630 | +251 | 0.01% | 3,376,665 |
| 2014-01-13 | 2014-01-09 | 12.730 | 271,379 | -7,016 | 0.01% | 3,454,770 |
| 2014-01-08 | 2014-01-06 | 12.830 | 278,395 | -501 | 0.01% | 3,571,861 |
| 2014-01-03 | 2013-12-31 | 13.329 | 278,896 | -752 | 0.01% | 3,717,414 |
| 2014-01-02 | 2013-12-27 | 13.469 | 279,648 | -752 | 0.01% | 3,766,498 |
| 2013-12-30 | 2013-12-24 | 13.409 | 280,400 | -501 | 0.01% | 3,759,841 |
| 2013-12-27 | 2013-12-20 | 13.329 | 280,901 | -7,768 | 0.01% | 3,744,139 |
| 2013-12-20 | 2013-12-18 | 13.449 | 288,669 | -752 | 0.01% | 3,882,239 |
| 2013-12-16 | 2013-12-12 | 13.768 | 289,421 | -250 | 0.01% | 3,984,752 |
| 2013-12-09 | 2013-12-05 | 13.928 | 289,671 | -1,003 | 0.01% | 4,034,434 |
| 2013-12-05 | 2013-12-03 | 13.968 | 290,674 | -250 | 0.01% | 4,060,004 |
| 2013-12-04 | 2013-12-02 | 14.167 | 290,924 | +751 | 0.01% | 4,121,546 |
| 2013-12-03 | 2013-11-29 | 13.968 | 290,173 | -1,002 | 0.01% | 4,053,006 |
| 2013-11-27 | 2013-11-25 | 13.928 | 291,175 | -1,503 | 0.01% | 4,055,381 |
| 2013-11-26 | 2013-11-22 | 13.988 | 292,678 | -2,256 | 0.01% | 4,093,835 |
| 2013-11-21 | 2013-11-19 | 13.469 | 294,934 | -1,503 | 0.01% | 3,972,380 |
| 2013-11-06 | 2013-11-04 | 13.529 | 296,437 | +250 | 0.01% | 4,010,369 |
| 2013-11-01 | 2013-10-30 | 13.229 | 296,187 | -751 | 0.01% | 3,918,336 |
| 2013-10-22 | 2013-10-18 | 13.668 | 296,938 | +2,255 | 0.01% | 4,058,622 |
| 2013-10-18 | 2013-10-16 | 13.509 | 294,683 | -44,603 | 0.01% | 3,980,760 |
| 2013-10-17 | 2013-10-15 | 13.349 | 339,286 | -80,437 | 0.01% | 4,529,124 |
| 2013-10-11 | 2013-10-09 | 13.369 | 419,723 | -501 | 0.02% | 5,611,252 |
| 2013-10-07 | 2013-10-03 | 13.289 | 420,224 | -5,513 | 0.02% | 5,584,410 |
| 2013-10-04 | 2013-10-02 | 13.389 | 425,737 | -1,002 | 0.02% | 5,700,148 |
| 2013-09-30 | 2013-09-26 | 13.050 | 426,739 | -501 | 0.02% | 5,568,809 |
| 2013-09-25 | 2013-09-23 | 13.229 | 427,240 | -2,506 | 0.02% | 5,652,071 |
| 2013-09-19 | 2013-09-17 | 13.129 | 429,746 | -2,506 | 0.02% | 5,642,349 |
| 2013-09-09 | 2013-09-05 | 13.558 | 432,252 | +9,593 | 0.02% | 5,860,374 |
| 2013-09-02 | 2013-08-29 | 13.354 | 422,659 | -490 | 0.02% | 5,644,014 |
| 2013-08-19 | 2013-08-15 | 13.190 | 423,149 | -490 | 0.02% | 5,581,438 |
| 2013-07-30 | 2013-07-26 | 12.945 | 423,639 | +490 | 0.02% | 5,484,101 |
| 2013-07-25 | 2013-07-23 | 13.047 | 423,149 | -245 | 0.02% | 5,520,958 |
| 2013-07-24 | 2013-07-22 | 12.761 | 423,394 | +490 | 0.02% | 5,403,124 |
| 2013-07-23 | 2013-07-19 | 13.047 | 422,904 | -1,470 | 0.02% | 5,517,761 |
| 2013-07-15 | 2013-07-11 | 13.047 | 424,374 | -489 | 0.02% | 5,536,941 |
| 2013-07-11 | 2013-07-09 | 12.741 | 424,863 | -2,939 | 0.02% | 5,413,196 |
| 2013-07-09 | 2013-07-05 | 12.843 | 427,802 | -734 | 0.02% | 5,494,317 |
| 2013-07-04 | 2013-07-02 | 12.823 | 428,536 | -980 | 0.02% | 5,494,994 |
| 2013-07-03 | 2013-06-28 | 12.598 | 429,516 | -24,243 | 0.02% | 5,411,090 |
| 2013-07-02 | 2013-06-27 | 12.251 | 453,759 | -24,733 | 0.02% | 5,559,001 |
| 2013-06-28 | 2013-06-26 | 12.271 | 478,492 | -489 | 0.02% | 5,871,775 |
| 2013-06-27 | 2013-06-25 | 12.006 | 478,981 | -1,470 | 0.02% | 5,750,636 |
| 2013-06-25 | 2013-06-21 | 12.312 | 480,451 | +245 | 0.02% | 5,915,435 |
| 2013-06-24 | 2013-06-20 | 12.312 | 480,206 | +490 | 0.02% | 5,912,418 |
| 2013-06-21 | 2013-06-19 | 12.639 | 479,716 | -245 | 0.02% | 6,063,105 |
| 2013-06-20 | 2013-06-18 | 12.761 | 479,961 | -245 | 0.02% | 6,125,002 |
| 2013-06-03 | 2013-05-30 | 13.394 | 480,206 | -734 | 0.02% | 6,432,083 |
| 2013-05-27 | 2013-05-23 | 13.292 | 480,940 | -4,653 | 0.02% | 6,392,815 |
| 2013-05-21 | 2013-05-16 | 13.680 | 485,593 | +245 | 0.02% | 6,643,049 |
| 2013-05-16 | 2013-05-14 | 14.300 | 485,348 | +11,344 | 0.02% | 6,940,660 |
| 2013-05-15 | 2013-05-13 | 14.593 | 474,004 | -1,435 | 0.02% | 6,917,177 |
| 2013-05-14 | 2013-05-10 | 14.321 | 475,439 | -478 | 0.02% | 6,808,898 |
| 2013-05-08 | 2013-05-06 | 14.321 | 475,917 | +956 | 0.02% | 6,815,743 |
| 2013-05-03 | 2013-04-30 | 14.008 | 474,961 | -2,631 | 0.02% | 6,653,102 |
| 2013-04-29 | 2013-04-25 | 13.966 | 477,592 | -717 | 0.02% | 6,669,986 |
| 2013-04-25 | 2013-04-23 | 14.133 | 478,309 | +717 | 0.02% | 6,760,000 |
| 2013-04-24 | 2013-04-22 | 14.238 | 477,592 | -9,805 | 0.02% | 6,799,792 |
| 2013-04-23 | 2013-04-19 | 14.154 | 487,397 | -239 | 0.02% | 6,898,632 |
| 2013-04-17 | 2013-04-15 | 13.673 | 487,636 | -5,261 | 0.02% | 6,667,530 |
| 2013-04-16 | 2013-04-12 | 13.736 | 492,897 | -9,567 | 0.02% | 6,770,379 |
| 2013-04-15 | 2013-04-11 | 13.610 | 502,464 | -239 | 0.02% | 6,838,760 |
| 2013-04-11 | 2013-04-09 | 13.171 | 502,703 | -3,109 | 0.02% | 6,621,303 |
| 2013-04-09 | 2013-04-05 | 13.192 | 505,812 | -717 | 0.02% | 6,672,828 |
| 2013-04-08 | 2013-04-03 | 13.861 | 506,529 | -479 | 0.02% | 7,021,167 |
| 2013-04-05 | 2013-04-02 | 13.861 | 507,008 | +718 | 0.02% | 7,027,806 |
| 2013-03-28 | 2013-03-26 | 13.422 | 506,290 | +957 | 0.02% | 6,795,569 |
| 2013-03-21 | 2013-03-19 | 13.109 | 505,333 | -479 | 0.02% | 6,624,249 |
| 2013-03-19 | 2013-03-15 | 12.691 | 505,812 | -717 | 0.02% | 6,419,028 |
| 2013-03-15 | 2013-03-13 | 12.732 | 506,529 | -479 | 0.02% | 6,449,307 |
| 2013-03-14 | 2013-03-12 | 12.816 | 507,008 | -239 | 0.02% | 6,497,806 |
| 2013-03-12 | 2013-03-08 | 12.983 | 507,247 | +718 | 0.02% | 6,585,709 |
| 2013-03-08 | 2013-03-06 | 13.004 | 506,529 | -2,870 | 0.02% | 6,586,977 |
| 2013-03-07 | 2013-03-05 | 12.189 | 509,399 | -957 | 0.02% | 6,208,949 |
| 2013-03-06 | 2013-03-04 | 12.419 | 510,356 | +239 | 0.02% | 6,337,984 |
| 2013-03-01 | 2013-02-27 | 12.440 | 510,117 | -239 | 0.02% | 6,345,681 |
| 2013-02-28 | 2013-02-26 | 12.335 | 510,356 | -239 | 0.02% | 6,295,304 |
| 2013-02-26 | 2013-02-22 | 12.732 | 510,595 | -4,544 | 0.02% | 6,501,077 |
| 2013-02-25 | 2013-02-21 | 12.565 | 515,139 | +5,262 | 0.02% | 6,472,773 |
| 2013-02-20 | 2013-02-18 | 12.983 | 509,877 | -718 | 0.02% | 6,619,855 |
| 2013-02-19 | 2013-02-15 | 12.837 | 510,595 | +478 | 0.02% | 6,554,452 |
| 2013-02-15 | 2013-02-08 | 13.109 | 510,117 | -956 | 0.02% | 6,686,961 |
| 2013-02-14 | 2013-02-07 | 13.171 | 511,073 | +478 | 0.02% | 6,731,548 |
| 2013-02-08 | 2013-02-06 | 13.213 | 510,595 | -1,435 | 0.02% | 6,746,602 |
| 2013-02-07 | 2013-02-05 | 14.363 | 512,030 | +239 | 0.02% | 7,354,338 |
| 2013-02-05 | 2013-02-01 | 14.447 | 511,791 | +4,783 | 0.02% | 7,393,705 |
| 2013-02-01 | 2013-01-30 | 14.509 | 507,008 | -239 | 0.02% | 7,356,407 |
| 2013-01-17 | 2013-01-15 | 13.360 | 507,247 | -717 | 0.02% | 6,776,599 |
| 2013-01-14 | 2013-01-10 | 13.297 | 507,964 | -239 | 0.02% | 6,754,318 |
| 2013-01-09 | 2013-01-07 | 13.652 | 508,203 | +239 | 0.02% | 6,938,121 |
| 2013-01-07 | 2013-01-03 | 13.778 | 507,964 | +717 | 0.02% | 6,998,578 |
| 2013-01-03 | 2012-12-31 | 13.004 | 507,247 | -717 | 0.02% | 6,596,314 |
| 2012-12-28 | 2012-12-24 | 12.419 | 507,964 | +478 | 0.02% | 6,308,278 |
| 2012-12-21 | 2012-12-19 | 12.440 | 507,486 | -239 | 0.02% | 6,312,952 |
| 2012-12-20 | 2012-12-18 | 12.461 | 507,725 | +478 | 0.02% | 6,326,540 |
| 2012-12-18 | 2012-12-14 | 12.440 | 507,247 | +507,247 | 0.02% | 6,309,979 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy