History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,081,000 | +0 | 0.02% | 659,410 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,081,000 | +0 | 0.02% | 659,410 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-21 | 2025-08-19 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,081,000 | +0 | 0.02% | 648,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-08-13 | 2025-08-11 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,081,000 | +0 | 0.02% | 616,170 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,081,000 | +0 | 0.02% | 626,980 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,081,000 | +0 | 0.02% | 637,790 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,081,000 | +0 | 0.02% | 594,550 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,081,000 | +0 | 0.02% | 562,120 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,081,000 | +0 | 0.02% | 562,120 |
| 2025-06-30 | 2025-06-26 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,081,000 | +0 | 0.02% | 551,310 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,081,000 | +0 | 0.02% | 562,120 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-18 | 2025-06-16 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,081,000 | +0 | 0.02% | 572,930 |
| 2025-06-16 | 2025-06-12 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-06-13 | 2025-06-11 | 0.560 | 1,081,000 | +0 | 0.02% | 605,360 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,081,000 | +0 | 0.02% | 583,740 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,081,000 | -2,500 | 0.02% | 583,740 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,083,500 | +2,500 | 0.02% | 585,090 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,081,000 | -500,000 | 0.02% | 756,700 |
| 2023-07-06 | 2023-07-04 | 1.190 | 1,581,000 | -65,000 | 0.03% | 1,881,390 |
| 2022-11-15 | 2022-11-11 | 1.230 | 1,646,000 | -500 | 0.03% | 2,024,580 |
| 2022-11-14 | 2022-11-10 | 1.170 | 1,646,500 | -500 | 0.03% | 1,926,405 |
| 2022-09-01 | 2022-08-30 | 1.370 | 1,647,000 | -5,000 | 0.03% | 2,256,390 |
| 2022-03-02 | 2022-02-28 | 1.590 | 1,652,000 | -20,000 | 0.03% | 2,626,680 |
| 2021-12-16 | 2021-12-14 | 1.720 | 1,672,000 | +500,000 | 0.03% | 2,875,840 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,172,000 | +20,000 | 0.02% | 2,437,760 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,152,000 | -962,500 | 0.02% | 2,280,960 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,114,500 | -500 | 0.04% | 4,017,550 |
| 2021-09-08 | 2021-09-06 | 3.260 | 2,115,000 | -150,000 | 0.04% | 6,894,900 |
| 2021-08-13 | 2021-08-11 | 3.360 | 2,265,000 | -481,500 | 0.04% | 7,610,400 |
| 2021-08-05 | 2021-08-03 | 3.300 | 2,746,500 | -500 | 0.05% | 9,063,450 |
| 2021-07-30 | 2021-07-28 | 3.770 | 2,747,000 | -12,000 | 0.05% | 10,356,190 |
| 2021-07-28 | 2021-07-26 | 3.900 | 2,759,000 | -100,000 | 0.05% | 10,760,100 |
| 2021-07-27 | 2021-07-23 | 4.030 | 2,859,000 | -6,000 | 0.05% | 11,521,770 |
| 2021-07-14 | 2021-07-12 | 4.180 | 2,865,000 | -6,000 | 0.06% | 11,975,700 |
| 2021-07-07 | 2021-07-05 | 4.130 | 2,871,000 | -8,000 | 0.06% | 11,857,230 |
| 2021-07-06 | 2021-07-02 | 4.180 | 2,879,000 | -10,000 | 0.06% | 12,034,220 |
| 2021-07-05 | 2021-06-30 | 4.170 | 2,889,000 | -3,000 | 0.06% | 12,047,130 |
| 2021-06-24 | 2021-06-22 | 4.500 | 2,892,000 | -160,000 | 0.06% | 13,014,000 |
| 2021-06-23 | 2021-06-21 | 4.430 | 3,052,000 | -18,500 | 0.06% | 13,520,360 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,070,500 | -100,500 | 0.06% | 13,755,840 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,171,000 | +2,500 | 0.06% | 14,586,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 3,168,500 | +500 | 0.06% | 12,040,300 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,168,000 | -228,000 | 0.06% | 10,454,400 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,396,000 | -20,000 | 0.07% | 9,508,800 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,416,000 | +20,000 | 0.07% | 8,779,120 |
| 2021-05-25 | 2021-05-21 | 2.340 | 3,396,000 | -16,000 | 0.07% | 7,946,640 |
| 2021-05-20 | 2021-05-17 | 2.270 | 3,412,000 | +16,000 | 0.07% | 7,745,240 |
| 2021-05-04 | 2021-04-30 | 2.350 | 3,396,000 | -48,000 | 0.07% | 7,980,600 |
| 2021-04-23 | 2021-04-21 | 2.370 | 3,444,000 | -9,000 | 0.07% | 8,162,280 |
| 2021-03-11 | 2021-03-09 | 2.370 | 3,453,000 | -500 | 0.07% | 8,183,610 |
| 2021-02-26 | 2021-02-24 | 2.540 | 3,453,500 | -500 | 0.07% | 8,771,890 |
| 2021-02-16 | 2021-02-09 | 2.370 | 3,454,000 | -40,000 | 0.07% | 8,185,980 |
| 2021-01-27 | 2021-01-25 | 2.360 | 3,494,000 | -10,000 | 0.07% | 8,245,840 |
| 2021-01-21 | 2021-01-19 | 2.490 | 3,504,000 | -15,500 | 0.07% | 8,724,960 |
| 2021-01-12 | 2021-01-08 | 2.330 | 3,519,500 | +60,000 | 0.07% | 8,200,435 |
| 2021-01-11 | 2021-01-07 | 2.350 | 3,459,500 | -6,000 | 0.07% | 8,129,825 |
| 2021-01-06 | 2021-01-04 | 2.300 | 3,465,500 | +38,000 | 0.07% | 7,970,650 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,427,500 | +132,000 | 0.07% | 7,917,525 |
| 2021-01-04 | 2020-12-29 | 2.290 | 3,295,500 | +6,000 | 0.06% | 7,546,695 |
| 2020-12-15 | 2020-12-11 | 2.340 | 3,289,500 | -18,000 | 0.06% | 7,697,430 |
| 2020-12-07 | 2020-12-03 | 2.380 | 3,307,500 | +128,000 | 0.06% | 7,871,850 |
| 2020-12-04 | 2020-12-02 | 2.380 | 3,179,500 | +792,000 | 0.06% | 7,567,210 |
| 2020-12-03 | 2020-12-01 | 2.420 | 2,387,500 | -500 | 0.05% | 5,777,750 |
| 2020-12-01 | 2020-11-27 | 2.390 | 2,388,000 | +3,000 | 0.05% | 5,707,320 |
| 2020-11-30 | 2020-11-26 | 2.410 | 2,385,000 | +904,000 | 0.05% | 5,747,850 |
| 2020-11-27 | 2020-11-25 | 2.440 | 1,481,000 | -11,000 | 0.03% | 3,613,640 |
| 2020-11-26 | 2020-11-24 | 2.440 | 1,492,000 | +55,000 | 0.03% | 3,640,480 |
| 2020-11-23 | 2020-11-19 | 2.540 | 1,437,000 | -500 | 0.03% | 3,649,980 |
| 2020-11-20 | 2020-11-18 | 2.380 | 1,437,500 | -70,000 | 0.03% | 3,421,250 |
| 2020-11-19 | 2020-11-17 | 2.410 | 1,507,500 | +1,000 | 0.03% | 3,633,075 |
| 2020-11-17 | 2020-11-13 | 2.450 | 1,506,500 | -476,000 | 0.03% | 3,690,925 |
| 2020-11-03 | 2020-10-30 | 2.070 | 1,982,500 | +354,000 | 0.04% | 4,103,775 |
| 2020-10-30 | 2020-10-28 | 2.150 | 1,628,500 | -40,000 | 0.03% | 3,501,275 |
| 2020-10-29 | 2020-10-27 | 2.190 | 1,668,500 | +40,000 | 0.03% | 3,654,015 |
| 2020-10-12 | 2020-10-08 | 2.300 | 1,628,500 | +26,000 | 0.03% | 3,745,550 |
| 2020-10-06 | 2020-09-30 | 2.090 | 1,602,500 | +452,000 | 0.03% | 3,349,225 |
| 2020-09-17 | 2020-09-15 | 2.300 | 1,150,500 | -100,000 | 0.02% | 2,646,150 |
| 2020-09-03 | 2020-09-01 | 2.370 | 1,250,500 | +100,000 | 0.02% | 2,963,685 |
| 2020-09-02 | 2020-08-31 | 2.390 | 1,150,500 | +10,000 | 0.02% | 2,749,695 |
| 2020-09-01 | 2020-08-28 | 2.430 | 1,140,500 | -360,000 | 0.02% | 2,771,415 |
| 2020-08-31 | 2020-08-27 | 2.450 | 1,500,500 | -5,000 | 0.03% | 3,676,225 |
| 2020-08-28 | 2020-08-26 | 2.470 | 1,505,500 | -137,500 | 0.03% | 3,718,585 |
| 2020-08-18 | 2020-08-14 | 2.630 | 1,643,000 | -2,000 | 0.03% | 4,321,090 |
| 2020-08-03 | 2020-07-30 | 2.890 | 1,645,000 | +20,000 | 0.03% | 4,754,050 |
| 2020-07-27 | 2020-07-23 | 3.050 | 1,625,000 | +20,000 | 0.03% | 4,956,250 |
| 2020-07-24 | 2020-07-22 | 3.050 | 1,605,000 | +90,000 | 0.03% | 4,895,250 |
| 2020-07-23 | 2020-07-21 | 3.130 | 1,515,000 | +10,000 | 0.03% | 4,741,950 |
| 2020-07-21 | 2020-07-17 | 3.080 | 1,505,000 | +36,000 | 0.03% | 4,635,400 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,469,000 | +70,000 | 0.03% | 4,201,340 |
| 2020-07-16 | 2020-07-14 | 3.150 | 1,399,000 | +94,500 | 0.03% | 4,406,850 |
| 2020-07-15 | 2020-07-13 | 3.170 | 1,304,500 | +10,000 | 0.03% | 4,135,265 |
| 2020-07-14 | 2020-07-10 | 3.130 | 1,294,500 | +25,000 | 0.02% | 4,051,785 |
| 2020-07-13 | 2020-07-09 | 2.970 | 1,269,500 | +10,000 | 0.02% | 3,770,415 |
| 2020-07-10 | 2020-07-08 | 2.980 | 1,259,500 | +200,000 | 0.02% | 3,753,310 |
| 2020-06-24 | 2020-06-22 | 2.880 | 1,059,500 | +10,000 | 0.02% | 3,051,360 |
| 2020-06-17 | 2020-06-15 | 2.790 | 1,049,500 | +12,000 | 0.02% | 2,928,105 |
| 2020-06-01 | 2020-05-28 | 2.600 | 1,037,500 | +4,000 | 0.02% | 2,697,500 |
| 2020-05-27 | 2020-05-25 | 2.730 | 1,033,500 | -235,500 | 0.02% | 2,821,455 |
| 2020-05-26 | 2020-05-22 | 2.740 | 1,269,000 | -235,000 | 0.02% | 3,477,060 |
| 2020-05-25 | 2020-05-21 | 2.880 | 1,504,000 | -180,000 | 0.03% | 4,331,520 |
| 2020-05-19 | 2020-05-15 | 2.880 | 1,684,000 | -500,000 | 0.03% | 4,849,920 |
| 2020-05-07 | 2020-05-05 | 3.100 | 2,184,000 | -20,000 | 0.04% | 6,770,400 |
| 2020-05-06 | 2020-05-04 | 2.750 | 2,204,000 | +38,000 | 0.04% | 6,061,000 |
| 2020-05-04 | 2020-04-28 | 3.580 | 2,166,000 | -750,000 | 0.04% | 7,754,280 |
| 2020-04-24 | 2020-04-22 | 3.500 | 2,916,000 | -600,000 | 0.06% | 10,206,000 |
| 2020-04-22 | 2020-04-20 | 3.590 | 3,516,000 | -23,000 | 0.07% | 12,622,440 |
| 2020-04-21 | 2020-04-17 | 3.630 | 3,539,000 | +7,000 | 0.07% | 12,846,570 |
| 2020-04-20 | 2020-04-16 | 3.730 | 3,532,000 | +16,000 | 0.07% | 13,174,360 |
| 2020-04-16 | 2020-04-14 | 3.550 | 3,516,000 | -10,000 | 0.07% | 12,481,800 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,526,000 | -10,000 | 0.07% | 12,693,600 |
| 2020-04-03 | 2020-04-01 | 3.920 | 3,536,000 | +10,000 | 0.07% | 13,861,120 |
| 2020-04-02 | 2020-03-31 | 4.000 | 3,526,000 | +100,000 | 0.07% | 14,104,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,426,000 | -50,000 | 0.07% | 13,018,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,476,000 | -41,000 | 0.07% | 13,243,560 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,517,000 | +25,000 | 0.07% | 12,661,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 3,492,000 | +10,500 | 0.07% | 12,152,160 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,481,500 | +16,500 | 0.07% | 11,941,545 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,465,000 | +4,000 | 0.07% | 11,226,600 |
| 2020-03-24 | 2020-03-20 | 3.690 | 3,461,000 | +1,375,000 | 0.07% | 12,771,090 |
| 2020-03-23 | 2020-03-19 | 3.050 | 2,086,000 | -20,000 | 0.04% | 6,362,300 |
| 2020-03-20 | 2020-03-18 | 3.370 | 2,106,000 | +141,000 | 0.04% | 7,097,220 |
| 2020-03-18 | 2020-03-16 | 3.820 | 1,965,000 | +90,000 | 0.04% | 7,506,300 |
| 2020-03-17 | 2020-03-13 | 3.990 | 1,875,000 | +110,000 | 0.04% | 7,481,250 |
| 2020-03-16 | 2020-03-12 | 4.160 | 1,765,000 | +945,500 | 0.03% | 7,342,400 |
| 2020-03-12 | 2020-03-10 | 4.100 | 819,500 | +416,000 | 0.02% | 3,359,950 |
| 2020-02-20 | 2020-02-18 | 3.020 | 403,500 | -16,000 | 0.01% | 1,218,570 |
| 2020-02-17 | 2020-02-13 | 3.140 | 419,500 | -500 | 0.01% | 1,317,230 |
| 2020-01-22 | 2020-01-20 | 3.230 | 420,000 | -157,000 | 0.01% | 1,356,600 |
| 2020-01-16 | 2020-01-14 | 3.160 | 577,000 | +107,000 | 0.01% | 1,823,320 |
| 2020-01-15 | 2020-01-13 | 3.040 | 470,000 | +50,000 | 0.01% | 1,428,800 |
| 2020-01-14 | 2020-01-10 | 2.950 | 420,000 | -50,000 | 0.01% | 1,239,000 |
| 2019-11-28 | 2019-11-26 | 2.750 | 470,000 | +500 | 0.01% | 1,292,500 |
| 2019-11-07 | 2019-11-05 | 2.920 | 469,500 | +10,000 | 0.01% | 1,370,940 |
| 2019-11-05 | 2019-11-01 | 2.970 | 459,500 | -10,000 | 0.01% | 1,364,715 |
| 2019-11-04 | 2019-10-31 | 2.680 | 469,500 | +56,000 | 0.01% | 1,258,260 |
| 2019-11-01 | 2019-10-30 | 2.700 | 413,500 | +4,000 | 0.01% | 1,116,450 |
| 2019-09-12 | 2019-09-10 | 2.400 | 409,500 | +10,000 | 0.01% | 982,800 |
| 2019-06-25 | 2019-06-21 | 2.600 | 399,500 | -100,000 | 0.01% | 1,038,700 |
| 2019-06-10 | 2019-06-05 | 2.510 | 499,500 | -50,000 | 0.01% | 1,253,745 |
| 2019-05-31 | 2019-05-29 | 2.544 | 549,500 | +7,414 | 0.01% | 1,398,110 |
| 2019-04-04 | 2019-04-02 | 3.102 | 542,086 | +6,413 | 0.01% | 1,681,471 |
| 2019-04-02 | 2019-03-29 | 3.345 | 535,673 | -179,545 | 0.01% | 1,791,899 |
| 2019-03-29 | 2019-03-27 | 3.254 | 715,218 | -347,250 | 0.01% | 2,327,251 |
| 2019-03-25 | 2019-03-21 | 3.294 | 1,062,468 | -4,439 | 0.02% | 3,500,249 |
| 2019-03-14 | 2019-03-12 | 3.315 | 1,066,907 | +9,865 | 0.02% | 3,536,504 |
| 2019-03-06 | 2019-03-04 | 3.447 | 1,057,042 | -118,381 | 0.02% | 3,643,099 |
| 2019-03-05 | 2019-03-01 | 3.467 | 1,175,423 | -355,143 | 0.02% | 4,074,929 |
| 2019-03-04 | 2019-02-28 | 3.396 | 1,530,566 | -167,706 | 0.03% | 5,197,526 |
| 2019-02-28 | 2019-02-26 | 3.497 | 1,698,272 | -167,706 | 0.03% | 5,939,175 |
| 2019-02-27 | 2019-02-25 | 3.447 | 1,865,978 | -167,706 | 0.04% | 6,431,099 |
| 2019-02-08 | 2019-01-31 | 3.213 | 2,033,684 | -108,516 | 0.04% | 6,534,954 |
| 2019-02-01 | 2019-01-30 | 3.193 | 2,142,200 | -157,841 | 0.04% | 6,840,224 |
| 2019-01-02 | 2018-12-27 | 2.828 | 2,300,041 | +1,183,808 | 0.04% | 6,504,884 |
| 2018-11-02 | 2018-10-31 | 2.696 | 1,116,233 | -149,949 | 0.02% | 3,009,791 |
| 2018-11-01 | 2018-10-30 | 2.676 | 1,266,182 | -148,962 | 0.02% | 3,388,440 |
| 2018-10-30 | 2018-10-26 | 2.747 | 1,415,144 | -184,477 | 0.03% | 3,887,494 |
| 2018-10-26 | 2018-10-24 | 2.646 | 1,599,621 | +9,865 | 0.03% | 4,232,114 |
| 2018-09-07 | 2018-09-05 | 3.071 | 1,589,756 | -1,183,809 | 0.03% | 4,882,844 |
| 2018-09-04 | 2018-08-31 | 3.193 | 2,773,565 | -98,650 | 0.05% | 8,856,226 |
| 2018-08-17 | 2018-08-15 | 3.517 | 2,872,215 | +4,932 | 0.06% | 10,102,903 |
| 2018-07-20 | 2018-07-18 | 3.568 | 2,867,283 | -98,651 | 0.06% | 10,230,880 |
| 2018-06-19 | 2018-06-14 | 4.024 | 2,965,934 | -2,466 | 0.06% | 11,935,806 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,968,400 | -297,432 | 0.06% | 12,517,440 |
| 2018-05-18 | 2018-05-16 | 3.984 | 3,265,832 | +2,960 | 0.06% | 13,010,266 |
| 2018-05-15 | 2018-05-11 | 3.994 | 3,262,872 | -494 | 0.06% | 13,031,549 |
| 2018-05-14 | 2018-05-10 | 3.953 | 3,263,366 | +5,920 | 0.06% | 12,901,202 |
| 2018-05-10 | 2018-05-08 | 3.984 | 3,257,446 | +19,730 | 0.06% | 12,976,858 |
| 2018-05-07 | 2018-05-03 | 4.034 | 3,237,716 | +131,205 | 0.06% | 13,062,359 |
| 2018-04-12 | 2018-04-10 | 4.186 | 3,106,511 | +2,466 | 0.06% | 13,005,370 |
| 2018-04-11 | 2018-04-09 | 4.146 | 3,104,045 | +98,651 | 0.06% | 12,869,187 |
| 2018-03-27 | 2018-03-23 | 4.247 | 3,005,394 | -49,325 | 0.06% | 12,764,835 |
| 2018-03-23 | 2018-03-21 | 4.349 | 3,054,719 | +150,442 | 0.06% | 13,283,984 |
| 2018-03-22 | 2018-03-20 | 4.541 | 2,904,277 | +11,838 | 0.06% | 13,189,120 |
| 2018-03-13 | 2018-03-09 | 4.703 | 2,892,439 | +8,385 | 0.06% | 13,604,481 |
| 2018-03-06 | 2018-03-02 | 4.643 | 2,884,054 | +4,933 | 0.06% | 13,389,632 |
| 2018-02-14 | 2018-02-12 | 4.166 | 2,879,121 | +493 | 0.06% | 11,995,035 |
| 2018-02-12 | 2018-02-08 | 4.349 | 2,878,628 | +493 | 0.06% | 12,518,221 |
| 2018-02-06 | 2018-02-02 | 4.673 | 2,878,135 | +494 | 0.06% | 13,449,677 |
| 2018-01-22 | 2018-01-18 | 4.764 | 2,877,641 | +5,919 | 0.06% | 13,709,899 |
| 2018-01-09 | 2018-01-05 | 4.916 | 2,871,722 | -5,919 | 0.06% | 14,118,349 |
| 2017-12-12 | 2017-12-08 | 4.430 | 2,877,641 | +1,480 | 0.06% | 12,747,289 |
| 2017-12-07 | 2017-12-05 | 4.460 | 2,876,161 | +1,479 | 0.06% | 12,828,198 |
| 2017-12-06 | 2017-12-04 | 4.562 | 2,874,682 | +1,480 | 0.06% | 13,113,001 |
| 2017-12-05 | 2017-12-01 | 4.572 | 2,873,202 | +5,919 | 0.06% | 13,135,375 |
| 2017-11-28 | 2017-11-24 | 6.064 | 2,867,283 | +374,967 | 0.06% | 17,387,656 |
| 2017-11-22 | 2017-11-20 | 5.959 | 2,492,316 | -6,860 | 0.06% | 14,852,212 |
| 2017-11-20 | 2017-11-16 | 5.971 | 2,499,176 | -43,304 | 0.06% | 14,922,237 |
| 2017-11-10 | 2017-11-08 | 5.294 | 2,542,480 | -34,300 | 0.06% | 13,461,099 |
| 2017-11-08 | 2017-11-06 | 5.283 | 2,576,780 | +34,300 | 0.06% | 13,612,650 |
| 2017-10-31 | 2017-10-27 | 5.364 | 2,542,480 | -429 | 0.06% | 13,638,999 |
| 2017-10-26 | 2017-10-24 | 5.446 | 2,542,909 | +858 | 0.06% | 13,848,886 |
| 2017-10-23 | 2017-10-19 | 5.329 | 2,542,051 | -68,600 | 0.06% | 13,547,763 |
| 2017-10-20 | 2017-10-18 | 5.458 | 2,610,651 | +68,600 | 0.06% | 14,248,259 |
| 2017-10-13 | 2017-10-11 | 5.388 | 2,542,051 | -411,599 | 0.06% | 13,695,988 |
| 2017-10-12 | 2017-10-10 | 5.469 | 2,953,650 | +68,600 | 0.07% | 16,154,704 |
| 2017-10-10 | 2017-10-06 | 5.644 | 2,885,050 | +360,149 | 0.06% | 16,284,178 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,524,901 | +223,346 | 0.06% | 15,929,482 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,301,555 | -149,375 | 0.06% | 14,403,302 |
| 2017-09-12 | 2017-09-08 | 6.029 | 2,450,930 | -149,375 | 0.06% | 14,776,952 |
| 2017-09-04 | 2017-08-31 | 5.800 | 2,600,305 | +298,750 | 0.06% | 15,082,202 |
| 2017-08-30 | 2017-08-28 | 5.609 | 2,301,555 | +1,573 | 0.06% | 12,910,277 |
| 2017-08-28 | 2017-08-24 | 5.648 | 2,299,982 | -157,237 | 0.06% | 12,989,219 |
| 2017-08-25 | 2017-08-22 | 5.660 | 2,457,219 | +192,615 | 0.06% | 13,908,474 |
| 2017-07-21 | 2017-07-19 | 5.330 | 2,264,604 | +786 | 0.06% | 12,069,295 |
| 2017-07-17 | 2017-07-13 | 5.215 | 2,263,818 | -15,723 | 0.06% | 11,805,951 |
| 2017-07-12 | 2017-07-10 | 5.151 | 2,279,541 | -31,448 | 0.06% | 11,742,973 |
| 2017-07-11 | 2017-07-07 | 5.101 | 2,310,989 | +31,448 | 0.06% | 11,787,396 |
| 2017-07-07 | 2017-07-05 | 5.024 | 2,279,541 | -7,862 | 0.06% | 11,453,023 |
| 2017-06-29 | 2017-06-27 | 5.037 | 2,287,403 | +7,862 | 0.06% | 11,521,619 |
| 2017-06-02 | 2017-05-31 | 4.961 | 2,279,541 | +4,717 | 0.06% | 11,308,048 |
| 2017-06-01 | 2017-05-29 | 6.232 | 2,274,824 | +15,723 | 0.06% | 14,177,365 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,259,101 | +198,134 | 0.06% | 13,890,389 |
| 2017-05-29 | 2017-05-25 | 6.135 | 2,060,967 | -4,303 | 0.06% | 12,643,401 |
| 2017-05-08 | 2017-05-04 | 5.870 | 2,065,270 | +358,616 | 0.06% | 12,122,693 |
| 2017-04-25 | 2017-04-21 | 5.898 | 1,706,654 | +206,204 | 0.05% | 10,065,284 |
| 2017-04-20 | 2017-04-18 | 5.967 | 1,500,450 | -35,862 | 0.04% | 8,953,761 |
| 2017-04-19 | 2017-04-13 | 6.023 | 1,536,312 | +35,862 | 0.04% | 9,253,443 |
| 2017-04-10 | 2017-04-06 | 5.870 | 1,500,450 | -1,793 | 0.04% | 8,807,321 |
| 2017-04-07 | 2017-04-05 | 5.842 | 1,502,243 | +1,793 | 0.04% | 8,775,955 |
| 2017-03-29 | 2017-03-27 | 5.884 | 1,500,450 | +301,238 | 0.04% | 8,828,241 |
| 2017-03-28 | 2017-03-24 | 6.163 | 1,199,212 | +284,024 | 0.03% | 7,390,238 |
| 2017-03-21 | 2017-03-17 | 5.786 | 915,188 | +40,523 | 0.02% | 5,295,398 |
| 2017-03-20 | 2017-03-16 | 5.898 | 874,665 | +409,898 | 0.02% | 5,158,486 |
| 2017-03-17 | 2017-03-15 | 5.786 | 464,767 | +56,303 | 0.01% | 2,689,203 |
| 2017-03-15 | 2017-03-13 | 5.828 | 408,464 | +57,379 | 0.01% | 2,380,511 |
| 2017-03-10 | 2017-03-08 | 5.675 | 351,085 | +4,303 | 0.01% | 1,992,264 |
| 2017-03-08 | 2017-03-06 | 5.563 | 346,782 | +315,582 | 0.01% | 1,929,166 |
| 2017-02-16 | 2017-02-14 | 5.689 | 31,200 | -28,689 | 0.00% | 177,482 |
| 2017-02-13 | 2017-02-09 | 5.758 | 59,889 | +14,345 | 0.00% | 344,856 |
| 2017-02-03 | 2017-02-01 | 5.479 | 45,544 | +11,117 | 0.00% | 249,554 |
| 2016-12-22 | 2016-12-20 | 5.214 | 34,427 | +4,662 | 0.00% | 179,519 |
| 2016-12-15 | 2016-12-13 | 5.479 | 29,765 | +4,303 | 0.00% | 163,094 |
| 2016-12-05 | 2016-12-01 | 5.730 | 25,462 | -19,365 | 0.00% | 145,906 |
| 2016-10-19 | 2016-10-17 | 5.758 | 44,827 | -3,586 | 0.00% | 258,125 |
| 2016-10-17 | 2016-10-13 | 5.633 | 48,413 | +37,296 | 0.00% | 272,699 |
| 2016-09-29 | 2016-09-27 | 6.767 | 11,117 | +535 | 0.00% | 75,234 |
| 2016-09-23 | 2016-09-21 | 6.753 | 10,582 | +342 | 0.00% | 71,458 |
| 2016-09-14 | 2016-09-12 | 6.680 | 10,240 | +4,096 | 0.00% | 68,398 |
| 2016-09-09 | 2016-09-07 | 6.870 | 6,144 | +341 | 0.00% | 42,209 |
| 2016-08-31 | 2016-08-29 | 6.870 | 5,803 | +683 | 0.00% | 39,866 |
| 2016-08-22 | 2016-08-18 | 6.885 | 5,120 | -5,462 | 0.00% | 35,249 |
| 2016-08-08 | 2016-08-04 | 5.434 | 10,582 | -25,600 | 0.00% | 57,507 |
| 2016-08-01 | 2016-07-28 | 5.405 | 36,182 | -10,923 | 0.00% | 195,569 |
| 2016-07-28 | 2016-07-26 | 5.566 | 47,105 | -13,654 | 0.00% | 262,200 |
| 2016-07-20 | 2016-07-18 | 5.654 | 60,759 | +10,241 | 0.00% | 343,542 |
| 2016-05-20 | 2016-05-18 | 6.256 | 50,518 | +5,451 | 0.00% | 316,038 |
| 2016-05-18 | 2016-05-16 | 6.092 | 45,067 | -3,959 | 0.00% | 274,537 |
| 2016-05-05 | 2016-05-03 | 6.387 | 49,026 | -13,094 | 0.00% | 313,144 |
| 2016-04-22 | 2016-04-20 | 6.354 | 62,120 | -37,455 | 0.00% | 394,740 |
| 2016-04-19 | 2016-04-15 | 6.453 | 99,575 | -3,045 | 0.00% | 642,557 |
| 2016-04-06 | 2016-04-01 | 5.944 | 102,620 | +12,181 | 0.00% | 609,971 |
| 2016-03-29 | 2016-03-23 | 6.223 | 90,439 | +9,744 | 0.00% | 562,812 |
| 2016-03-22 | 2016-03-18 | 6.157 | 80,695 | -60,902 | 0.00% | 496,874 |
| 2016-03-21 | 2016-03-17 | 6.026 | 141,597 | +28,319 | 0.00% | 853,275 |
| 2016-03-18 | 2016-03-16 | 5.895 | 113,278 | +6,091 | 0.00% | 667,742 |
| 2016-03-17 | 2016-03-15 | 6.108 | 107,187 | -6,091 | 0.00% | 654,717 |
| 2016-03-16 | 2016-03-14 | 6.223 | 113,278 | -49,635 | 0.00% | 704,942 |
| 2016-03-15 | 2016-03-11 | 6.157 | 162,913 | +90,744 | 0.01% | 1,003,127 |
| 2016-03-14 | 2016-03-10 | 6.256 | 72,169 | +6,090 | 0.00% | 451,486 |
| 2016-03-11 | 2016-03-09 | 6.338 | 66,079 | +6,091 | 0.00% | 418,812 |
| 2016-03-03 | 2016-03-01 | 5.829 | 59,988 | -43,850 | 0.00% | 349,672 |
| 2016-02-16 | 2016-02-12 | 5.468 | 103,838 | -10,962 | 0.00% | 567,766 |
| 2016-02-02 | 2016-01-29 | 5.911 | 114,800 | +36,236 | 0.00% | 678,599 |
| 2016-01-05 | 2015-12-31 | 6.174 | 78,564 | +9,136 | 0.00% | 485,043 |
| 2015-12-29 | 2015-12-24 | 6.125 | 69,428 | +43,849 | 0.00% | 425,219 |
| 2015-12-28 | 2015-12-22 | 5.862 | 25,579 | -3,654 | 0.00% | 149,941 |
| 2015-12-23 | 2015-12-21 | 5.763 | 29,233 | -18,271 | 0.00% | 168,480 |
| 2015-12-21 | 2015-12-17 | 5.731 | 47,504 | +14,617 | 0.00% | 272,223 |
| 2015-12-14 | 2015-12-10 | 5.648 | 32,887 | +9,440 | 0.00% | 185,760 |
| 2015-12-02 | 2015-11-30 | 5.189 | 23,447 | -27,711 | 0.00% | 121,659 |
| 2015-11-30 | 2015-11-26 | 5.336 | 51,158 | +27,711 | 0.00% | 273,002 |
| 2015-11-27 | 2015-11-25 | 5.402 | 23,447 | +5,785 | 0.00% | 126,664 |
| 2015-11-24 | 2015-11-20 | 5.419 | 17,662 | +3,655 | 0.00% | 95,702 |
| 2015-11-17 | 2015-11-13 | 7.135 | 14,007 | +1,531 | 0.00% | 99,935 |
| 2015-10-23 | 2015-10-20 | 7.245 | 12,476 | -3,254 | 0.00% | 90,392 |
| 2015-10-20 | 2015-10-16 | 6.969 | 15,730 | -21,697 | 0.00% | 109,618 |
| 2015-10-19 | 2015-10-15 | 6.840 | 37,427 | +21,697 | 0.00% | 255,989 |
| 2015-10-16 | 2015-10-14 | 6.618 | 15,730 | -1,084,846 | 0.00% | 104,108 |
| 2015-10-09 | 2015-10-07 | 6.637 | 1,100,576 | +542,423 | 0.04% | 7,304,398 |
| 2015-10-08 | 2015-10-06 | 6.268 | 558,153 | +542,423 | 0.02% | 3,498,598 |
| 2015-10-07 | 2015-10-05 | 6.434 | 15,730 | +813 | 0.00% | 101,208 |
| 2015-08-25 | 2015-08-21 | 6.877 | 14,917 | +5,425 | 0.00% | 102,578 |
| 2015-07-29 | 2015-07-27 | 8.462 | 9,492 | -31,461 | 0.00% | 80,322 |
| 2015-07-03 | 2015-06-30 | 9.310 | 40,953 | +2,712 | 0.00% | 381,276 |
| 2015-07-02 | 2015-06-29 | 9.255 | 38,241 | -813 | 0.00% | 353,912 |
| 2015-06-25 | 2015-06-23 | 9.660 | 39,054 | +2,712 | 0.00% | 377,276 |
| 2015-06-18 | 2015-06-16 | 9.384 | 36,342 | +5,424 | 0.00% | 341,027 |
| 2015-06-16 | 2015-06-12 | 9.568 | 30,918 | +271 | 0.00% | 295,829 |
| 2015-05-28 | 2015-05-26 | 10.361 | 30,647 | +5,153 | 0.00% | 317,531 |
| 2015-05-21 | 2015-05-19 | 10.250 | 25,494 | +7,594 | 0.00% | 261,321 |
| 2015-05-19 | 2015-05-15 | 10.232 | 17,900 | -189,848 | 0.00% | 183,150 |
| 2015-05-13 | 2015-05-11 | 11.024 | 207,748 | +3,255 | 0.01% | 2,290,188 |
| 2015-05-12 | 2015-05-08 | 10.910 | 204,493 | +5,800 | 0.01% | 2,231,025 |
| 2015-05-07 | 2015-05-05 | 11.195 | 198,693 | +5,270 | 0.01% | 2,224,296 |
| 2015-05-06 | 2015-05-04 | 11.441 | 193,423 | +5,270 | 0.01% | 2,213,011 |
| 2015-04-27 | 2015-04-23 | 10.777 | 188,153 | +184,464 | 0.01% | 2,027,765 |
| 2015-04-17 | 2015-04-15 | 10.872 | 3,689 | +2,635 | 0.00% | 40,107 |
| 2015-04-09 | 2015-04-02 | 10.170 | 1,054 | -143,618 | 0.00% | 10,719 |
| 2015-03-30 | 2015-03-26 | 9.544 | 144,672 | +264 | 0.01% | 1,380,736 |
| 2015-03-25 | 2015-03-23 | 9.696 | 144,408 | -158,112 | 0.01% | 1,400,136 |
| 2015-03-03 | 2015-02-27 | 10.531 | 302,520 | -10,541 | 0.01% | 3,185,702 |
| 2015-03-02 | 2015-02-26 | 10.493 | 313,061 | +10,541 | 0.01% | 3,284,825 |
| 2015-01-29 | 2015-01-27 | 10.341 | 302,520 | +791 | 0.01% | 3,128,302 |
| 2015-01-12 | 2015-01-08 | 10.720 | 301,729 | -1,581 | 0.01% | 3,234,622 |
| 2015-01-06 | 2015-01-02 | 11.024 | 303,310 | +1,581 | 0.01% | 3,343,651 |
| 2014-09-08 | 2014-09-04 | 12.436 | 301,729 | +7,099 | 0.01% | 3,752,277 |
| 2014-08-28 | 2014-08-26 | 12.319 | 294,630 | +102,927 | 0.01% | 3,629,645 |
| 2014-08-18 | 2014-08-14 | 12.630 | 191,703 | -2,058 | 0.01% | 2,421,253 |
| 2014-08-07 | 2014-08-05 | 12.902 | 193,761 | +77,195 | 0.01% | 2,499,956 |
| 2014-08-06 | 2014-08-04 | 12.786 | 116,566 | +51,464 | 0.00% | 1,490,375 |
| 2014-08-05 | 2014-08-01 | 12.591 | 65,102 | +6,433 | 0.00% | 819,723 |
| 2014-07-30 | 2014-07-28 | 12.786 | 58,669 | -42,457 | 0.00% | 750,123 |
| 2014-07-29 | 2014-07-25 | 12.747 | 101,126 | +5,146 | 0.00% | 1,289,035 |
| 2014-07-24 | 2014-07-22 | 12.067 | 95,980 | +2,059 | 0.00% | 1,158,164 |
| 2014-07-23 | 2014-07-21 | 11.950 | 93,921 | +77,195 | 0.00% | 1,122,369 |
| 2014-07-16 | 2014-07-14 | 11.872 | 16,726 | +16,726 | 0.00% | 198,578 |
| 2013-09-17 | 2013-09-13 | 12.930 | 0 | -2,255 | ||
| 2013-09-09 | 2013-09-05 | 13.558 | 2,255 | +51 | 0.00% | 30,573 |
| 2013-09-05 | 2013-09-03 | 13.537 | 2,204 | +2,204 | 0.00% | 29,836 |
| 2012-12-14 | 2012-12-12 | 12.628 | 0 | -28,699 | ||
| 2012-12-12 | 2012-12-10 | 12.356 | 28,699 | +9,567 | 0.00% | 354,606 |
| 2012-12-10 | 2012-12-06 | 12.523 | 19,132 | +19,132 | 0.00% | 239,595 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy