History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 -3,539,243
2024-11-15 2024-11-13 0.750 3,539,243 -81,500 0.07% 2,654,432
2024-11-14 2024-11-12 0.760 3,620,743 -234,500 0.07% 2,751,765
2024-11-13 2024-11-11 0.770 3,855,243 +9,500 0.07% 2,968,537
2024-11-11 2024-11-07 0.810 3,845,743 -527,000 0.07% 3,115,052
2024-11-08 2024-11-06 0.760 4,372,743 +374,000 0.08% 3,323,285
2024-11-07 2024-11-05 0.760 3,998,743 +66,000 0.08% 3,039,045
2024-11-06 2024-11-04 0.740 3,932,743 +14,000 0.08% 2,910,230
2024-11-05 2024-11-01 0.740 3,918,743 -79,500 0.08% 2,899,870
2024-11-04 2024-10-31 0.720 3,998,243 +136,000 0.08% 2,878,735
2024-11-01 2024-10-30 0.730 3,862,243 -220,500 0.07% 2,819,437
2024-10-31 2024-10-29 0.730 4,082,743 -16,500 0.08% 2,980,402
2024-10-30 2024-10-28 0.750 4,099,243 +73,000 0.08% 3,074,432
2024-10-29 2024-10-25 0.740 4,026,243 -4,500 0.08% 2,979,420
2024-10-28 2024-10-24 0.730 4,030,743 -111,000 0.08% 2,942,442
2024-10-25 2024-10-23 0.740 4,141,743 +440,000 0.08% 3,064,890
2024-10-24 2024-10-22 0.750 3,701,743 -15,659,277 0.07% 2,776,307
2024-10-23 2024-10-21 0.740 19,361,020 +185,665 0.37% 14,327,155
2024-10-22 2024-10-18 0.740 19,175,355 +516,500 0.37% 14,189,763
2024-10-21 2024-10-17 0.720 18,658,855 +77,500 0.36% 13,434,376
2024-10-18 2024-10-16 0.760 18,581,355 +8,000 0.36% 14,121,830
2024-10-17 2024-10-15 0.740 18,573,355 +9,479,556 0.36% 13,744,283
2024-10-16 2024-10-14 0.770 9,093,799 +20,000 0.17% 7,002,225
2024-10-15 2024-10-10 0.790 9,073,799 +80,992 0.17% 7,168,301
2024-10-14 2024-10-09 0.770 8,992,807 -130,000 0.17% 6,924,461
2024-10-10 2024-10-08 0.820 9,122,807 +2,731,000 0.18% 7,480,702
2024-10-09 2024-10-07 0.940 6,391,807 -949,665 0.12% 6,008,299
2024-10-08 2024-10-04 0.920 7,341,472 +1,148,000 0.14% 6,754,154
2024-10-07 2024-10-03 0.900 6,193,472 +1,994,008 0.12% 5,574,125
2024-10-04 2024-10-02 0.940 4,199,464 +100,980 0.08% 3,947,496
2024-10-03 2024-09-30 0.810 4,098,484 +265,500 0.08% 3,319,772
2024-10-02 2024-09-27 0.710 3,832,984 +61,478 0.07% 2,721,419
2024-09-30 2024-09-26 0.670 3,771,506 +30,500 0.07% 2,526,909
2024-09-27 2024-09-25 0.640 3,741,006 +47,500 0.07% 2,394,244
2024-09-26 2024-09-24 0.630 3,693,506 +4,500 0.07% 2,326,909
2024-09-25 2024-09-23 0.600 3,689,006 -4,000 0.07% 2,213,404
2024-09-24 2024-09-20 0.600 3,693,006 +21,476 0.07% 2,215,804
2024-09-23 2024-09-19 0.590 3,671,530 -7,500 0.07% 2,166,203
2024-09-19 2024-09-16 0.600 3,679,030 +2,500 0.07% 2,207,418
2024-09-17 2024-09-13 0.610 3,676,530 +400,000 0.07% 2,242,683
2024-09-16 2024-09-12 0.590 3,276,530 -316,000 0.06% 1,933,153
2024-09-13 2024-09-11 0.580 3,592,530 -29,500 0.07% 2,083,667
2024-09-12 2024-09-10 0.590 3,622,030 +25,500 0.07% 2,136,998
2024-09-11 2024-09-09 0.600 3,596,530 -3,000 0.07% 2,157,918
2024-09-10 2024-09-05 0.620 3,599,530 -1,300,000 0.07% 2,231,709
2024-09-09 2024-09-04 0.630 4,899,530 +8,000 0.09% 3,086,704
2024-09-05 2024-09-03 0.630 4,891,530 +4,500 0.09% 3,081,664
2024-09-04 2024-09-02 0.630 4,887,030 +2,500 0.09% 3,078,829
2024-09-03 2024-08-30 0.630 4,884,530 -2,500 0.09% 3,077,254
2024-09-02 2024-08-29 0.640 4,887,030 -8,873,000 0.09% 3,127,699
2024-08-30 2024-08-28 0.630 13,760,030 +10,500 0.26% 8,668,819
2024-08-29 2024-08-27 0.640 13,749,530 +7,000 0.26% 8,799,699
2024-08-28 2024-08-26 0.660 13,742,530 +9,500 0.26% 9,070,070
2024-08-27 2024-08-23 0.660 13,733,030 +4,000 0.26% 9,063,800
2024-08-26 2024-08-22 0.680 13,729,030 +3,500 0.26% 9,335,740
2024-08-23 2024-08-21 0.680 13,725,530 +18,000 0.26% 9,333,360
2024-08-22 2024-08-20 0.690 13,707,530 +3,314,500 0.26% 9,458,196
2024-08-21 2024-08-19 0.700 10,393,030 -296,500 0.20% 7,275,121
2024-08-20 2024-08-16 0.690 10,689,530 +7,500 0.21% 7,375,776
2024-08-19 2024-08-15 0.680 10,682,030 +6,000 0.21% 7,263,780
2024-08-16 2024-08-14 0.680 10,676,030 +3,000 0.21% 7,259,700
2024-08-15 2024-08-13 0.680 10,673,030 +3,000 0.21% 7,257,660
2024-08-14 2024-08-12 0.680 10,670,030 +3,000 0.21% 7,255,620
2024-08-13 2024-08-09 0.680 10,667,030 +10,500 0.21% 7,253,580
2024-08-12 2024-08-08 0.670 10,656,530 -76,069,257 0.20% 7,139,875
2024-08-09 2024-08-07 0.660 86,725,787 -41,500 1.67% 57,239,019
2024-08-08 2024-08-06 0.670 86,767,287 +3,500 1.67% 58,134,082
2024-08-07 2024-08-05 0.660 86,763,787 +8,500 1.67% 57,264,099
2024-08-06 2024-08-02 0.680 86,755,287 +919,500 1.67% 58,993,595
2024-08-05 2024-08-01 0.670 85,835,787 -37,500 1.65% 57,509,977
2024-08-02 2024-07-31 0.680 85,873,287 -187,000 1.65% 58,393,835
2024-08-01 2024-07-30 0.670 86,060,287 -259,500 1.66% 57,660,392
2024-07-31 2024-07-29 0.670 86,319,787 -86,000 1.66% 57,834,257
2024-07-30 2024-07-26 0.680 86,405,787 -72,549 1.66% 58,755,935
2024-07-29 2024-07-25 0.680 86,478,336 +463,340 1.66% 58,805,268
2024-07-26 2024-07-24 0.690 86,014,996 -39,000 1.65% 59,350,347
2024-07-25 2024-07-23 0.680 86,053,996 -175,500 1.66% 58,516,717
2024-07-23 2024-07-19 0.680 86,229,496 +350,674 1.66% 58,636,057
2024-07-22 2024-07-18 0.680 85,878,822 -15,660,970 1.65% 58,397,599
2024-07-19 2024-07-17 0.690 101,539,792 +49,000 1.95% 70,062,456
2024-07-18 2024-07-16 0.690 101,490,792 -59,000 1.95% 70,028,646
2024-07-17 2024-07-15 0.690 101,549,792 +7,000 1.95% 70,069,356
2024-07-16 2024-07-12 0.710 101,542,792 +118,500 1.95% 72,095,382
2024-07-15 2024-07-11 0.700 101,424,292 -689,000 1.95% 70,997,004
2024-07-12 2024-07-10 0.680 102,113,292 -453,500 1.96% 69,437,039
2024-07-11 2024-07-09 0.680 102,566,792 +2,295,035 1.97% 69,745,419
2024-07-10 2024-07-08 0.680 100,271,757 -10,500 1.93% 68,184,795
2024-07-09 2024-07-05 0.690 100,282,257 -94,500 1.93% 69,194,757
2024-07-08 2024-07-04 0.680 100,376,757 -821,500 1.93% 68,256,195
2024-07-05 2024-07-03 0.680 101,198,257 -26,500 1.95% 68,814,815
2024-07-04 2024-07-02 0.660 101,224,757 -399,500 1.95% 66,808,340
2024-07-03 2024-06-28 0.670 101,624,257 -28,000 1.95% 68,088,252
2024-07-02 2024-06-27 0.670 101,652,257 -75,500 1.96% 68,107,012
2024-06-28 2024-06-26 0.680 101,727,757 +15,500 1.96% 69,174,875
2024-06-27 2024-06-25 0.680 101,712,257 -66,000 1.96% 69,164,335
2024-06-26 2024-06-24 0.680 101,778,257 +35,500 1.96% 69,209,215
2024-06-25 2024-06-21 0.700 101,742,757 -54,000 1.96% 71,219,930
2024-06-24 2024-06-20 0.710 101,796,757 -129,500 1.96% 72,275,697
2024-06-21 2024-06-19 0.720 101,926,257 +106,000 1.96% 73,386,905
2024-06-20 2024-06-18 0.720 101,820,257 -79,000 1.96% 73,310,585
2024-06-19 2024-06-17 0.720 101,899,257 +16,000 1.96% 73,367,465
2024-06-18 2024-06-14 0.730 101,883,257 +1,021,549 1.96% 74,374,778
2024-06-17 2024-06-13 0.720 100,861,708 +28,500 1.94% 72,620,430
2024-06-14 2024-06-12 0.740 100,833,208 -41,500 1.94% 74,616,574
2024-06-13 2024-06-11 0.740 100,874,708 +500 1.94% 74,647,284
2024-06-12 2024-06-07 0.750 100,874,208 +3,000 1.94% 75,655,656
2024-06-11 2024-06-06 0.740 100,871,208 -7,500 1.94% 74,644,694
2024-06-07 2024-06-05 0.750 100,878,708 +20,500 1.94% 75,659,031
2024-06-06 2024-06-04 0.770 100,858,208 +71,000 1.94% 77,660,820
2024-06-04 2024-05-31 0.760 100,787,208 -1,504,972 1.94% 76,598,278
2024-06-03 2024-05-30 0.810 102,292,180 +325,000 1.97% 82,856,666
2024-05-31 2024-05-29 0.810 101,967,180 -69,049 1.96% 82,593,416
2024-05-30 2024-05-28 0.800 102,036,229 +3,500 1.96% 81,628,983
2024-05-29 2024-05-27 0.810 102,032,729 +4,000 1.96% 82,646,510
2024-05-28 2024-05-24 0.780 102,028,729 -53,500 1.96% 79,582,409
2024-05-27 2024-05-23 0.810 102,082,229 +6,000 1.96% 82,686,605
2024-05-24 2024-05-22 0.810 102,076,229 +82,500 1.96% 82,681,745
2024-05-23 2024-05-21 0.810 101,993,729 -577,500 1.96% 82,614,920
2024-05-22 2024-05-20 0.840 102,571,229 +6,009 1.97% 86,159,832
2024-05-21 2024-05-17 0.840 102,565,220 +13,500 1.97% 86,154,785
2024-05-20 2024-05-16 0.820 102,551,720 -430,664 1.97% 84,092,410
2024-05-17 2024-05-14 0.780 102,982,384 -51,000 1.98% 80,326,260
2024-05-16 2024-05-13 0.810 103,033,384 +26,520 1.98% 83,457,041
2024-05-14 2024-05-10 0.790 103,006,864 +20,500 1.98% 81,375,423
2024-05-13 2024-05-09 0.770 102,986,364 +2,000 1.98% 79,299,500
2024-05-10 2024-05-08 0.740 102,984,364 -1,000 1.98% 76,208,429
2024-05-09 2024-05-07 0.760 102,985,364 +50,500 1.98% 78,268,877
2024-05-08 2024-05-06 0.760 102,934,864 +122,500 1.98% 78,230,497
2024-05-07 2024-05-03 0.770 102,812,364 -85,500 1.98% 79,165,520
2024-05-06 2024-05-02 0.750 102,897,864 +215,500 1.98% 77,173,398
2024-05-03 2024-04-30 0.760 102,682,364 +2,121,489 1.97% 78,038,597
2024-05-02 2024-04-29 0.750 100,560,875 -1,126,230 1.93% 75,420,656
2024-04-30 2024-04-26 0.720 101,687,105 +99,500 1.96% 73,214,716
2024-04-29 2024-04-25 0.720 101,587,605 -18,000 1.95% 73,143,076
2024-04-26 2024-04-24 0.700 101,605,605 +256,500 1.95% 71,123,924
2024-04-25 2024-04-23 0.720 101,349,105 +293,500 1.95% 72,971,356
2024-04-24 2024-04-22 0.650 101,055,605 -6,000 1.94% 65,686,143
2024-04-23 2024-04-19 0.650 101,061,605 +500 1.94% 65,690,043
2024-04-22 2024-04-18 0.650 101,061,105 +8,000 1.94% 65,689,718
2024-04-19 2024-04-17 0.640 101,053,105 +5,500 1.94% 64,673,987
2024-04-18 2024-04-16 0.650 101,047,605 -12,500 1.94% 65,680,943
2024-04-17 2024-04-15 0.660 101,060,105 -2,500 1.94% 66,699,669
2024-04-16 2024-04-12 0.660 101,062,605 +1,771,500 1.94% 66,701,319
2024-04-15 2024-04-11 0.680 99,291,105 -54,000 1.91% 67,517,951
2024-04-12 2024-04-10 0.660 99,345,105 -9,500 1.91% 65,567,769
2024-04-11 2024-04-09 0.640 99,354,605 +8,000 1.91% 63,586,947
2024-04-10 2024-04-08 0.640 99,346,605 -9,000 1.91% 63,581,827
2024-04-09 2024-04-05 0.640 99,355,605 -500 1.91% 63,587,587
2024-04-08 2024-04-03 0.650 99,356,105 -397,500 1.91% 64,581,468
2024-04-05 2024-04-02 0.650 99,753,605 -162,000 1.92% 64,839,843
2024-04-03 2024-03-28 0.640 99,915,605 +1,799,695 1.92% 63,945,987
2024-04-02 2024-03-27 0.650 98,115,910 -7,000 1.89% 63,775,342
2024-03-28 2024-03-26 0.650 98,122,910 +29,500 1.89% 63,779,892
2024-03-27 2024-03-25 0.660 98,093,410 -1,958,000 1.89% 64,741,651
2024-03-26 2024-03-22 0.660 100,051,410 -19,000 1.92% 66,033,931
2024-03-25 2024-03-21 0.680 100,070,410 -51,000 1.92% 68,047,879
2024-03-22 2024-03-20 0.660 100,121,410 +272,000 1.93% 66,080,131
2024-03-21 2024-03-19 0.670 99,849,410 +514,500 1.92% 66,899,105
2024-03-20 2024-03-18 0.680 99,334,910 +723,549 1.91% 67,547,739
2024-03-19 2024-03-15 0.680 98,611,361 -24,500 1.90% 67,055,725
2024-03-18 2024-03-14 0.690 98,635,861 +1,220,951 1.90% 68,058,744
2024-03-15 2024-03-13 0.680 97,414,910 +288,500 1.87% 66,242,139
2024-03-14 2024-03-12 0.710 97,126,410 +18,000 1.87% 68,959,751
2024-03-13 2024-03-11 0.670 97,108,410 -381,500 1.87% 65,062,635
2024-03-12 2024-03-08 0.680 97,489,910 -3,326,286 1.87% 66,293,139
2024-03-11 2024-03-07 0.660 100,816,196 +6,500 1.94% 66,538,689
2024-03-08 2024-03-06 0.670 100,809,696 +370,000 1.94% 67,542,496
2024-03-07 2024-03-05 0.670 100,439,696 +2,955,231 1.93% 67,294,596
2024-03-06 2024-03-04 0.680 97,484,465 -56,896 1.87% 66,289,436
2024-03-05 2024-03-01 0.710 97,541,361 -1,213,498 1.88% 69,254,366
2024-03-04 2024-02-29 0.690 98,754,859 -1,026,500 1.90% 68,140,853
2024-03-01 2024-02-28 0.710 99,781,359 +35,500 1.92% 70,844,765
2024-02-29 2024-02-27 0.740 99,745,859 -217,049 1.92% 73,811,936
2024-02-28 2024-02-26 0.760 99,962,908 -394,451 1.92% 75,971,810
2024-02-27 2024-02-23 0.740 100,357,359 +70,500 1.93% 74,264,446
2024-02-26 2024-02-22 0.750 100,286,859 +213,000 1.93% 75,215,144
2024-02-23 2024-02-21 0.740 100,073,859 +725,000 1.92% 74,054,656
2024-02-22 2024-02-20 0.690 99,348,859 +92,000 1.91% 68,550,713
2024-02-21 2024-02-19 0.680 99,256,859 +177,000 1.91% 67,494,664
2024-02-20 2024-02-16 0.700 99,079,859 -684,960 1.91% 69,355,901
2024-02-19 2024-02-15 0.670 99,764,819 -73,000 1.92% 66,842,429
2024-02-16 2024-02-14 0.660 99,837,819 -8,500 1.92% 65,892,961
2024-02-15 2024-02-09 0.690 99,846,319 +228,500 1.92% 68,893,960
2024-02-14 2024-02-07 0.670 99,617,819 -9,271 1.92% 66,743,939
2024-02-08 2024-02-06 0.660 99,627,090 +115,193 1.92% 65,753,879
2024-02-07 2024-02-05 0.640 99,511,897 +332,000 1.91% 63,687,614
2024-02-06 2024-02-02 0.650 99,179,897 -85,500 1.91% 64,466,933
2024-02-05 2024-02-01 0.660 99,265,397 +507,029 1.91% 65,515,162
2024-02-02 2024-01-31 0.650 98,758,368 -606,529 1.90% 64,192,939
2024-02-01 2024-01-30 0.660 99,364,897 -161,000 1.91% 65,580,832
2024-01-31 2024-01-29 0.700 99,525,897 -127,000 1.91% 69,668,128
2024-01-30 2024-01-26 0.690 99,652,897 -28,500 1.92% 68,760,499
2024-01-29 2024-01-25 0.700 99,681,397 -305,000 1.92% 69,776,978
2024-01-26 2024-01-24 0.660 99,986,397 -439,500 1.92% 65,991,022
2024-01-25 2024-01-23 0.630 100,425,897 -8,471 1.93% 63,268,315
2024-01-24 2024-01-22 0.620 100,434,368 -2,462,499 1.93% 62,269,308
2024-01-23 2024-01-19 0.650 102,896,867 -12,500 1.98% 66,882,964
2024-01-22 2024-01-18 0.670 102,909,367 +1,459,970 1.98% 68,949,276
2024-01-19 2024-01-17 0.650 101,449,397 +486,970 1.95% 65,942,108
2024-01-18 2024-01-16 0.680 100,962,427 -2,439,791 1.94% 68,654,450
2024-01-17 2024-01-15 0.710 103,402,218 +48,000 1.99% 73,415,575
2024-01-16 2024-01-12 0.710 103,354,218 +14,000 1.99% 73,381,495
2024-01-15 2024-01-11 0.710 103,340,218 +43,500 1.99% 73,371,555
2024-01-12 2024-01-10 0.710 103,296,718 +274,878 1.99% 73,340,670
2024-01-11 2024-01-09 0.710 103,021,840 -1,042,535 1.98% 73,145,506
2024-01-10 2024-01-08 0.710 104,064,375 -56,000 2.00% 73,885,706
2024-01-09 2024-01-05 0.720 104,120,375 +408,971 2.00% 74,966,670
2024-01-08 2024-01-04 0.730 103,711,404 -2,500 1.99% 75,709,325
2024-01-05 2024-01-03 0.730 103,713,904 +111,000 1.99% 75,711,150
2024-01-04 2024-01-02 0.760 103,602,904 +641,000 1.99% 78,738,207
2024-01-03 2023-12-29 0.750 102,961,904 +2,104,500 1.98% 77,221,428
2024-01-02 2023-12-28 0.760 100,857,404 +154,000 1.94% 76,651,627
2023-12-29 2023-12-27 0.720 100,703,404 +144,000 1.94% 72,506,451
2023-12-28 2023-12-22 0.710 100,559,404 +172,500 1.93% 71,397,177
2023-12-27 2023-12-21 0.730 100,386,904 -4,500 1.93% 73,282,440
2023-12-22 2023-12-20 0.710 100,391,404 -40,000 1.93% 71,277,897
2023-12-21 2023-12-19 0.710 100,431,404 -1,802,956 1.93% 71,306,297
2023-12-20 2023-12-18 0.740 102,234,360 +113,427 1.97% 75,653,426
2023-12-19 2023-12-15 0.740 102,120,933 +413,500 1.96% 75,569,490
2023-12-18 2023-12-14 0.720 101,707,433 +12,000 1.96% 73,229,352
2023-12-15 2023-12-13 0.720 101,695,433 +9,500 1.96% 73,220,712
2023-12-14 2023-12-12 0.750 101,685,933 +29,029 1.96% 76,264,450
2023-12-13 2023-12-11 0.730 101,656,904 -1,105,500 1.96% 74,209,540
2023-12-12 2023-12-08 0.750 102,762,404 -619,311 1.98% 77,071,803
2023-12-11 2023-12-07 0.760 103,381,715 +11,000 1.99% 78,570,103
2023-12-08 2023-12-06 0.770 103,370,715 -9,000 1.99% 79,595,451
2023-12-07 2023-12-05 0.750 103,379,715 -21,500 1.99% 77,534,786
2023-12-06 2023-12-04 0.770 103,401,215 -186,500 1.99% 79,618,936
2023-12-05 2023-12-01 0.780 103,587,715 -235,000 1.99% 80,798,418
2023-12-04 2023-11-30 0.790 103,822,715 -583,000 2.00% 82,019,945
2023-12-01 2023-11-29 0.800 104,405,715 -33,000 2.01% 83,524,572
2023-11-30 2023-11-28 0.800 104,438,715 -245,000 2.01% 83,550,972
2023-11-29 2023-11-27 0.810 104,683,715 +9,000 2.01% 84,793,809
2023-11-28 2023-11-24 0.840 104,674,715 +157,000 2.01% 87,926,761
2023-11-27 2023-11-23 0.850 104,517,715 +270,000 2.01% 88,840,058
2023-11-24 2023-11-22 0.810 104,247,715 -944,000 2.00% 84,440,649
2023-11-23 2023-11-21 0.800 105,191,715 -77,500 2.02% 84,153,372
2023-11-22 2023-11-20 0.800 105,269,215 +48,000 2.02% 84,215,372
2023-11-21 2023-11-17 0.790 105,221,215 +5,000 2.02% 83,124,760
2023-11-20 2023-11-16 0.800 105,216,215 +19,000 2.02% 84,172,972
2023-11-17 2023-11-15 0.800 105,197,215 -610,736 2.02% 84,157,772
2023-11-16 2023-11-14 0.790 105,807,951 +480,971 2.03% 83,588,281
2023-11-15 2023-11-13 0.810 105,326,980 +471,529 2.03% 85,314,854
2023-11-14 2023-11-10 0.820 104,855,451 -5,500 2.02% 85,981,470
2023-11-13 2023-11-09 0.820 104,860,951 -8,793 2.02% 85,985,980
2023-11-10 2023-11-08 0.840 104,869,744 +825,000 2.02% 88,090,585
2023-11-09 2023-11-07 0.830 104,044,744 +91,500 2.00% 86,357,138
2023-11-08 2023-11-06 0.860 103,953,244 +179,000 2.00% 89,399,790
2023-11-07 2023-11-03 0.850 103,774,244 +107,000 2.00% 88,208,107
2023-11-06 2023-11-02 0.830 103,667,244 +7,079,000 1.99% 86,043,813
2023-11-03 2023-11-01 0.820 96,588,244 +255,000 1.86% 79,202,360
2023-11-02 2023-10-31 0.810 96,333,244 +234,500 1.85% 78,029,928
2023-11-01 2023-10-30 0.820 96,098,744 +239,529 1.85% 78,800,970
2023-10-31 2023-10-27 0.820 95,859,215 -769,000 1.84% 78,604,556
2023-10-30 2023-10-26 0.800 96,628,215 -240,029 1.86% 77,302,572
2023-10-27 2023-10-25 0.810 96,868,244 +871,529 1.86% 78,463,278
2023-10-26 2023-10-24 0.810 95,996,715 -758,029 1.85% 77,757,339
2023-10-25 2023-10-20 0.830 96,754,744 +651,529 1.86% 80,306,438
2023-10-24 2023-10-19 0.840 96,103,215 -1,227,306 1.85% 80,726,701
2023-10-20 2023-10-18 0.860 97,330,521 -455,000 1.87% 83,704,248
2023-10-19 2023-10-17 0.870 97,785,521 +1,191,500 1.88% 85,073,403
2023-10-18 2023-10-16 0.860 96,594,021 -706,223 1.86% 83,070,858
2023-10-17 2023-10-13 0.870 97,300,244 +653,000 1.87% 84,651,212
2023-10-16 2023-10-12 0.880 96,647,244 -703,500 1.86% 85,049,575
2023-10-13 2023-10-11 0.880 97,350,744 -1,211,000 1.87% 85,668,655
2023-10-12 2023-10-10 0.870 98,561,744 -611,000 1.90% 85,748,717
2023-10-11 2023-10-09 0.880 99,172,744 -3,519,256 1.91% 87,272,015
2023-10-10 2023-10-06 0.890 102,692,000 +402,785 1.98% 91,395,880
2023-10-09 2023-10-05 0.880 102,289,215 -1,666,529 1.97% 90,014,509
2023-10-06 2023-10-04 0.880 103,955,744 +2,500,500 2.00% 91,481,055
2023-10-05 2023-10-03 0.890 101,455,244 -154,500 1.95% 90,295,167
2023-10-04 2023-09-29 0.920 101,609,744 +21,000 1.95% 93,480,964
2023-10-03 2023-09-28 0.910 101,588,744 -217,500 1.95% 92,445,757
2023-09-29 2023-09-27 0.910 101,806,244 -39,500 1.96% 92,643,682
2023-09-28 2023-09-26 0.920 101,845,744 -611,000 1.96% 93,698,084
2023-09-27 2023-09-25 0.930 102,456,744 -656,000 1.97% 95,284,772
2023-09-26 2023-09-22 0.930 103,112,744 -176,000 1.98% 95,894,852
2023-09-25 2023-09-21 0.910 103,288,744 -20,719,500 1.99% 93,992,757
2023-09-22 2023-09-20 0.930 124,008,244 +11,661,500 2.38% 115,327,667
2023-09-21 2023-09-19 0.930 112,346,744 +1,310,500 2.16% 104,482,472
2023-09-20 2023-09-18 0.950 111,036,244 +6,084,000 2.14% 105,484,432
2023-09-19 2023-09-15 0.950 104,952,244 -771,500 2.02% 99,704,632
2023-09-18 2023-09-14 0.960 105,723,744 +352,000 2.03% 101,494,794
2023-09-15 2023-09-13 1.020 105,371,744 -32,500 2.03% 107,479,179
2023-09-14 2023-09-12 0.940 105,404,244 -69,500 2.03% 99,079,989
2023-09-13 2023-09-11 0.950 105,473,744 -240,000 2.03% 100,200,057
2023-09-12 2023-09-07 0.950 105,713,744 -153,500 2.03% 100,428,057
2023-09-11 2023-09-06 0.990 105,867,244 -185,000 2.04% 104,808,572
2023-09-07 2023-09-05 0.940 106,052,244 -101,000 2.04% 99,689,109
2023-09-06 2023-09-04 0.950 106,153,244 -1,375,000 2.04% 100,845,582
2023-09-05 2023-08-31 0.910 107,528,244 +1,248,000 2.07% 97,850,702
2023-09-04 2023-08-30 0.950 106,280,244 -348,394 2.04% 100,966,232
2023-08-31 2023-08-29 0.960 106,628,638 +4,599,029 2.05% 102,363,492
2023-08-30 2023-08-28 0.920 102,029,609 +899,506 1.96% 93,867,240
2023-08-29 2023-08-25 0.970 101,130,103 +595,500 1.94% 98,096,200
2023-08-28 2023-08-24 1.000 100,534,603 -2,571,219 1.93% 100,534,603
2023-08-25 2023-08-23 1.010 103,105,822 +442,556 1.98% 104,136,880
2023-08-24 2023-08-22 1.020 102,663,266 -1,842,500 1.97% 104,716,531
2023-08-23 2023-08-21 1.050 104,505,766 -1,730,000 2.01% 109,731,054
2023-08-22 2023-08-18 1.160 106,235,766 -251,500 2.04% 123,233,489
2023-08-21 2023-08-17 1.170 106,487,266 -118,000 2.05% 124,590,101
2023-08-18 2023-08-16 1.160 106,605,266 +2,500 2.05% 123,662,109
2023-08-17 2023-08-15 1.170 106,602,766 -382,000 2.05% 124,725,236
2023-08-16 2023-08-14 1.200 106,984,766 -115,500 2.06% 128,381,719
2023-08-15 2023-08-11 1.190 107,100,266 +339,500 2.06% 127,449,317
2023-08-14 2023-08-10 1.210 106,760,766 +71,000 2.05% 129,180,527
2023-08-11 2023-08-09 1.220 106,689,766 -120,000 2.05% 130,161,515
2023-08-10 2023-08-08 1.220 106,809,766 -32,000 2.05% 130,307,915
2023-08-09 2023-08-07 1.230 106,841,766 -66,500 2.05% 131,415,372
2023-08-08 2023-08-04 1.250 106,908,266 -5,500 2.06% 133,635,332
2023-08-07 2023-08-03 1.260 106,913,766 -131,500 2.06% 134,711,345
2023-08-04 2023-08-02 1.260 107,045,266 +706,000 2.06% 134,877,035
2023-08-03 2023-08-01 1.260 106,339,266 -84,000 2.05% 133,987,475
2023-08-02 2023-07-31 1.280 106,423,266 +793,000 2.05% 136,221,780
2023-08-01 2023-07-28 1.250 105,630,266 +154,692 2.03% 132,037,832
2023-07-31 2023-07-27 1.220 105,475,574 +426,308 2.03% 128,680,200
2023-07-28 2023-07-26 1.230 105,049,266 -691,673 2.02% 129,210,597
2023-07-27 2023-07-25 1.200 105,740,939 +308,000 2.03% 126,889,127
2023-07-26 2023-07-24 1.170 105,432,939 +414,977 2.03% 123,356,539
2023-07-25 2023-07-21 1.170 105,017,962 +333,310 2.02% 122,871,016
2023-07-24 2023-07-20 1.160 104,684,652 +32,500 2.01% 121,434,196
2023-07-21 2023-07-19 1.170 104,652,152 -85,500 2.01% 122,443,018
2023-07-20 2023-07-18 1.150 104,737,652 +13,000 2.01% 120,448,300
2023-07-19 2023-07-14 1.180 104,724,652 +167,000 2.01% 123,575,089
2023-07-18 2023-07-13 1.180 104,557,652 +194,690 2.01% 123,378,029
2023-07-14 2023-07-12 1.170 104,362,962 -588,500 2.01% 122,104,666
2023-07-13 2023-07-11 1.150 104,951,462 -92,000 2.02% 120,694,181
2023-07-12 2023-07-10 1.150 105,043,462 -204,000 2.02% 120,799,981
2023-07-11 2023-07-07 1.160 105,247,462 -25,000 2.02% 122,087,056
2023-07-10 2023-07-06 1.160 105,272,462 -4,500 2.02% 122,116,056
2023-07-07 2023-07-05 1.180 105,276,962 +48,000 2.02% 124,226,815
2023-07-06 2023-07-04 1.190 105,228,962 +21,500 2.02% 125,222,465
2023-07-05 2023-07-03 1.180 105,207,462 +107,500 2.02% 124,144,805
2023-07-04 2023-06-30 1.170 105,099,962 +231,550 2.02% 122,966,956
2023-07-03 2023-06-29 1.170 104,868,412 +427,000 2.02% 122,696,042
2023-06-30 2023-06-28 1.170 104,441,412 +127,372 2.01% 122,196,452
2023-06-29 2023-06-27 1.180 104,314,040 -32,500 2.01% 123,090,567
2023-06-28 2023-06-26 1.160 104,346,540 -4,500 2.01% 121,041,986
2023-06-27 2023-06-23 1.150 104,351,040 -348,000 2.01% 120,003,696
2023-06-26 2023-06-21 1.170 104,699,040 -274,000 2.01% 122,497,877
2023-06-23 2023-06-20 1.180 104,973,040 -155,000 2.02% 123,868,187
2023-06-21 2023-06-19 1.190 105,128,040 +267,000 2.02% 125,102,368
2023-06-20 2023-06-16 1.220 104,861,040 -674,500 2.02% 127,930,469
2023-06-19 2023-06-15 1.200 105,535,540 +214,000 2.03% 126,642,648
2023-06-16 2023-06-14 1.190 105,321,540 -392,500 2.03% 125,332,633
2023-06-15 2023-06-13 1.190 105,714,040 +789,123 2.03% 125,799,708
2023-06-14 2023-06-12 1.190 104,924,917 -261,372 2.02% 124,860,651
2023-06-13 2023-06-09 1.200 105,186,289 +142,549 2.02% 126,223,547
2023-06-12 2023-06-08 1.190 105,043,740 +830,000 2.02% 125,002,051
2023-06-09 2023-06-07 1.180 104,213,740 +166,000 2.00% 122,972,213
2023-06-08 2023-06-06 1.200 104,047,740 +71,500 2.00% 124,857,288
2023-06-07 2023-06-05 1.200 103,976,240 +114,000 2.00% 124,771,488
2023-06-06 2023-06-02 1.210 103,862,240 +394,315 2.00% 125,673,310
2023-06-05 2023-06-01 1.170 103,467,925 -1,658,078 1.99% 121,057,472
2023-06-02 2023-05-31 1.160 105,126,003 -566,038 2.02% 121,946,163
2023-06-01 2023-05-30 1.190 105,692,041 -293,500 2.03% 125,773,529
2023-05-31 2023-05-29 1.160 105,985,541 -226,000 2.04% 122,943,228
2023-05-30 2023-05-25 1.190 106,211,541 +2,715,000 2.04% 126,391,734
2023-05-29 2023-05-24 1.210 103,496,541 -7,500 1.99% 125,230,815
2023-05-25 2023-05-23 1.220 103,504,041 -55,500 1.99% 126,274,930
2023-05-24 2023-05-22 1.220 103,559,541 +72,500 1.99% 126,342,640
2023-05-23 2023-05-19 1.230 103,487,041 -224,050 1.99% 127,289,060
2023-05-22 2023-05-18 1.240 103,711,091 +53,500 1.99% 128,601,753
2023-05-19 2023-05-17 1.230 103,657,591 +2,144,500 1.99% 127,498,837
2023-05-18 2023-05-16 1.240 101,513,091 -244,793 1.95% 125,876,233
2023-05-17 2023-05-15 1.250 101,757,884 -77,500 1.96% 127,197,355
2023-05-16 2023-05-12 1.270 101,835,384 -312,500 1.96% 129,330,938
2023-05-15 2023-05-11 1.280 102,147,884 -10,000 1.96% 130,749,292
2023-05-12 2023-05-10 1.280 102,157,884 -356,750 1.96% 130,762,092
2023-05-11 2023-05-09 1.290 102,514,634 -18,500 1.97% 132,243,878
2023-05-10 2023-05-08 1.310 102,533,134 -344,750 1.97% 134,318,406
2023-05-09 2023-05-05 1.300 102,877,884 -178,000 1.98% 133,741,249
2023-05-08 2023-05-04 1.290 103,055,884 -350,000 1.98% 132,942,090
2023-05-05 2023-05-03 1.270 103,405,884 -152,500 1.99% 131,325,473
2023-05-04 2023-05-02 1.340 103,558,384 -303,409 1.99% 138,768,235
2023-05-03 2023-04-28 1.310 103,861,793 +1,651,349 2.00% 136,058,949
2023-05-02 2023-04-27 1.320 102,210,444 -12,000 1.97% 134,917,786
2023-04-28 2023-04-26 1.330 102,222,444 -4,500 1.97% 135,955,851
2023-04-27 2023-04-25 1.330 102,226,944 -32,000 1.97% 135,961,836
2023-04-26 2023-04-24 1.330 102,258,944 -720,717 1.97% 136,004,396
2023-04-25 2023-04-21 1.310 102,979,661 -161,843 1.98% 134,903,356
2023-04-24 2023-04-20 1.320 103,141,504 +265,340 1.98% 136,146,785
2023-04-21 2023-04-19 1.310 102,876,164 -34,000 1.98% 134,767,775
2023-04-20 2023-04-18 1.320 102,910,164 -280,840 1.98% 135,841,416
2023-04-19 2023-04-17 1.320 103,191,004 -476,738 1.98% 136,212,125
2023-04-18 2023-04-14 1.320 103,667,742 +71,500 1.99% 136,841,419
2023-04-17 2023-04-13 1.310 103,596,242 +216,000 1.99% 135,711,077
2023-04-14 2023-04-12 1.310 103,380,242 -1,123,007 1.99% 135,428,117
2023-04-13 2023-04-11 1.290 104,503,249 +912,500 2.01% 134,809,191
2023-04-12 2023-04-06 1.290 103,590,749 -91,500 1.99% 133,632,066
2023-04-11 2023-04-04 1.290 103,682,249 -202,000 1.99% 133,750,101
2023-04-06 2023-04-03 1.300 103,884,249 +705,267 2.00% 135,049,524
2023-04-04 2023-03-31 1.310 103,178,982 -144,000 1.98% 135,164,466
2023-04-03 2023-03-30 1.300 103,322,982 +410,632 1.99% 134,319,877
2023-03-31 2023-03-29 1.300 102,912,350 -172,000 1.98% 133,786,055
2023-03-30 2023-03-28 1.300 103,084,350 -586,920 1.98% 134,009,655
2023-03-29 2023-03-27 1.290 103,671,270 -1,173,000 1.99% 133,735,938
2023-03-28 2023-03-24 1.320 104,844,270 -1,678,500 2.02% 138,394,436
2023-03-27 2023-03-23 1.450 106,522,770 -3,500 2.05% 154,458,016
2023-03-24 2023-03-22 1.430 106,526,270 -546,000 2.05% 152,332,566
2023-03-23 2023-03-21 1.430 107,072,270 -50,500 2.06% 153,113,346
2023-03-22 2023-03-20 1.430 107,122,770 -4,500 2.06% 153,185,561
2023-03-21 2023-03-17 1.430 107,127,270 +72,000 2.06% 153,191,996
2023-03-20 2023-03-16 1.430 107,055,270 -9,500 2.06% 153,089,036
2023-03-17 2023-03-15 1.420 107,064,770 -87,500 2.06% 152,031,973
2023-03-16 2023-03-14 1.390 107,152,270 -71,000 2.06% 148,941,655
2023-03-15 2023-03-13 1.420 107,223,270 -57,500 2.06% 152,257,043
2023-03-14 2023-03-10 1.420 107,280,770 -211,500 2.06% 152,338,693
2023-03-13 2023-03-09 1.450 107,492,270 -17,500 2.07% 155,863,792
2023-03-10 2023-03-08 1.470 107,509,770 -24,500 2.07% 158,039,362
2023-03-09 2023-03-07 1.490 107,534,270 +154,000 2.07% 160,226,062
2023-03-08 2023-03-06 1.500 107,380,270 +933,529 2.07% 161,070,405
2023-03-07 2023-03-03 1.510 106,446,741 +2,270,000 2.05% 160,734,579
2023-03-06 2023-03-02 1.490 104,176,741 +50,000 2.00% 155,223,344
2023-03-03 2023-03-01 1.500 104,126,741 +230,500 2.00% 156,190,112
2023-03-02 2023-02-28 1.460 103,896,241 +235,500 2.00% 151,688,512
2023-03-01 2023-02-27 1.450 103,660,741 +83,000 1.99% 150,308,074
2023-02-28 2023-02-24 1.450 103,577,741 +133,000 1.99% 150,187,724
2023-02-27 2023-02-23 1.470 103,444,741 +114,500 1.99% 152,063,769
2023-02-24 2023-02-22 1.460 103,330,241 +80,500 1.99% 150,862,152
2023-02-23 2023-02-21 1.470 103,249,741 +319,000 1.99% 151,777,119
2023-02-22 2023-02-20 1.460 102,930,741 +456,500 1.98% 150,278,882
2023-02-21 2023-02-17 1.460 102,474,241 +115,000 1.97% 149,612,392
2023-02-20 2023-02-16 1.450 102,359,241 +308,500 1.97% 148,420,899
2023-02-17 2023-02-15 1.460 102,050,741 +16,500 1.96% 148,994,082
2023-02-16 2023-02-14 1.480 102,034,241 +66,500 1.96% 151,010,677
2023-02-15 2023-02-13 1.480 101,967,741 +1,613,765 1.96% 150,912,257
2023-02-14 2023-02-10 1.480 100,353,976 -79,765 1.93% 148,523,884
2023-02-13 2023-02-09 1.490 100,433,741 +154,500 1.93% 149,646,274
2023-02-10 2023-02-08 1.490 100,279,241 +127,500 1.93% 149,416,069
2023-02-09 2023-02-07 1.490 100,151,741 +487,000 1.93% 149,226,094
2023-02-08 2023-02-06 1.490 99,664,741 -817,598 1.92% 148,500,464
2023-02-07 2023-02-03 1.530 100,482,339 +779,495 1.93% 153,737,979
2023-02-06 2023-02-02 1.560 99,702,844 +663,254 1.92% 155,536,437
2023-02-03 2023-02-01 1.570 99,039,590 -2,171,500 1.90% 155,492,156
2023-02-02 2023-01-31 1.520 101,211,090 +235,251 1.95% 153,840,857
2023-02-01 2023-01-30 1.510 100,975,839 -833,500 1.94% 152,473,517
2023-01-31 2023-01-27 1.550 101,809,339 -708,000 1.96% 157,804,475
2023-01-30 2023-01-26 1.580 102,517,339 -25,495 1.97% 161,977,396
2023-01-26 2023-01-19 1.500 102,542,834 +4,580,598 1.97% 153,814,251
2023-01-20 2023-01-18 1.500 97,962,236 +49,500 1.88% 146,943,354
2023-01-19 2023-01-17 1.480 97,912,736 +424,139 1.88% 144,910,849
2023-01-18 2023-01-16 1.490 97,488,597 -48,000 1.87% 145,258,010
2023-01-17 2023-01-13 1.470 97,536,597 -77,500 1.88% 143,378,798
2023-01-16 2023-01-12 1.420 97,614,097 -1,061,000 1.88% 138,612,018
2023-01-13 2023-01-11 1.430 98,675,097 +772,000 1.90% 141,105,389
2023-01-12 2023-01-10 1.440 97,903,097 +99,500 1.88% 140,980,460
2023-01-11 2023-01-09 1.440 97,803,597 -14,500 1.88% 140,837,180
2023-01-10 2023-01-06 1.420 97,818,097 +79,000 1.88% 138,901,698
2023-01-09 2023-01-05 1.420 97,739,097 +209,006 1.88% 138,789,518
2023-01-06 2023-01-04 1.420 97,530,091 +757,000 1.88% 138,492,729
2023-01-05 2023-01-03 1.390 96,773,091 +80,000 1.86% 134,514,596
2023-01-04 2022-12-30 1.370 96,693,091 +303,000 1.86% 132,469,535
2023-01-03 2022-12-29 1.360 96,390,091 -120,000 1.85% 131,090,524
2022-12-30 2022-12-28 1.370 96,510,091 -686,000 1.86% 132,218,825
2022-12-29 2022-12-23 1.380 97,196,091 +68,500 1.87% 134,130,606
2022-12-28 2022-12-22 1.390 97,127,591 -190,000 1.87% 135,007,351
2022-12-23 2022-12-21 1.350 97,317,591 -58,000 1.87% 131,378,748
2022-12-22 2022-12-20 1.380 97,375,591 -481,500 1.87% 134,378,316
2022-12-21 2022-12-19 1.420 97,857,091 -14,945 1.88% 138,957,069
2022-12-20 2022-12-16 1.420 97,872,036 +66,500 1.88% 138,978,291
2022-12-19 2022-12-15 1.400 97,805,536 -36,000 1.88% 136,927,750
2022-12-16 2022-12-14 1.400 97,841,536 +3,403,102 1.88% 136,978,150
2022-12-15 2022-12-13 1.420 94,438,434 +17,000 1.82% 134,102,576
2022-12-14 2022-12-12 1.430 94,421,434 +137,000 1.82% 135,022,651
2022-12-13 2022-12-09 1.460 94,284,434 +288,000 1.81% 137,655,274
2022-12-12 2022-12-08 1.430 93,996,434 +347,500 1.81% 134,414,901
2022-12-09 2022-12-07 1.370 93,648,934 -360,500 1.80% 128,299,040
2022-12-08 2022-12-06 1.450 94,009,434 +157,000 1.81% 136,313,679
2022-12-07 2022-12-05 1.440 93,852,434 +305,236 1.81% 135,147,505
2022-12-06 2022-12-02 1.370 93,547,198 +296,500 1.80% 128,159,661
2022-12-05 2022-12-01 1.340 93,250,698 +347,264 1.79% 124,955,935
2022-12-02 2022-11-30 1.330 92,903,434 -333,494 1.79% 123,561,567
2022-12-01 2022-11-29 1.330 93,236,928 +233,500 1.79% 124,005,114
2022-11-30 2022-11-28 1.290 93,003,428 +10,500 1.79% 119,974,422
2022-11-29 2022-11-25 1.290 92,992,928 +216,000 1.79% 119,960,877
2022-11-28 2022-11-24 1.280 92,776,928 +57,000 1.78% 118,754,468
2022-11-25 2022-11-23 1.260 92,719,928 +771,000 1.78% 116,827,109
2022-11-24 2022-11-22 1.270 91,948,928 -172,500 1.77% 116,775,139
2022-11-23 2022-11-21 1.300 92,121,428 -61,000 1.77% 119,757,856
2022-11-22 2022-11-18 1.330 92,182,428 +80,000 1.77% 122,602,629
2022-11-21 2022-11-17 1.290 92,102,428 +77,000 1.77% 118,812,132
2022-11-18 2022-11-16 1.290 92,025,428 +581,512 1.77% 118,712,802
2022-11-17 2022-11-15 1.330 91,443,916 +521,512 1.76% 121,620,408
2022-11-16 2022-11-14 1.300 90,922,404 +690,000 1.75% 118,199,125
2022-11-15 2022-11-11 1.230 90,232,404 +971,470 1.74% 110,985,857
2022-11-14 2022-11-10 1.170 89,260,934 -293,025 1.72% 104,435,293
2022-11-11 2022-11-09 1.190 89,553,959 +1,648,495 1.72% 106,569,211
2022-11-10 2022-11-08 1.190 87,905,464 +160,006 1.69% 104,607,502
2022-11-09 2022-11-07 1.210 87,745,458 +664,000 1.69% 106,172,004
2022-11-08 2022-11-04 1.170 87,081,458 +12,500 1.67% 101,885,306
2022-11-07 2022-11-03 1.160 87,068,958 +1,113,000 1.67% 100,999,991
2022-11-04 2022-11-02 1.190 85,955,958 +423,500 1.65% 102,287,590
2022-11-03 2022-11-01 1.170 85,532,458 -172,000 1.65% 100,072,976
2022-11-02 2022-10-31 1.150 85,704,458 -192,000 1.65% 98,560,127
2022-11-01 2022-10-28 1.190 85,896,458 -300,500 1.65% 102,216,785
2022-10-31 2022-10-27 1.230 86,196,958 +793,500 1.66% 106,022,258
2022-10-28 2022-10-26 1.210 85,403,458 -104,000 1.64% 103,338,184
2022-10-27 2022-10-25 1.200 85,507,458 -609,500 1.64% 102,608,950
2022-10-26 2022-10-24 1.220 86,116,958 -242,500 1.66% 105,062,689
2022-10-25 2022-10-21 1.280 86,359,458 -2,868,000 1.66% 110,540,106
2022-10-24 2022-10-20 1.300 89,227,458 +22,000 1.72% 115,995,695
2022-10-21 2022-10-19 1.310 89,205,458 +63,000 1.72% 116,859,150
2022-10-20 2022-10-18 1.330 89,142,458 +70,000 1.71% 118,559,469
2022-10-19 2022-10-17 1.330 89,072,458 +3,500 1.71% 118,466,369
2022-10-18 2022-10-14 1.280 89,068,958 +8,500 1.71% 114,008,266
2022-10-17 2022-10-13 1.270 89,060,458 +8,500 1.71% 113,106,782
2022-10-14 2022-10-12 1.300 89,051,958 -7,500 1.71% 115,767,545
2022-10-13 2022-10-11 1.290 89,059,458 +123,500 1.71% 114,886,701
2022-10-12 2022-10-10 1.290 88,935,958 +89,000 1.71% 114,727,386
2022-10-11 2022-10-07 1.220 88,846,958 +93,500 1.71% 108,393,289
2022-10-10 2022-10-06 1.250 88,753,458 -25,500 1.71% 110,941,822
2022-10-07 2022-10-05 1.260 88,778,958 +38,500 1.71% 111,861,487
2022-10-06 2022-10-03 1.230 88,740,458 +33,000 1.71% 109,150,763
2022-10-05 2022-09-30 1.250 88,707,458 -111,000 1.71% 110,884,322
2022-10-03 2022-09-29 1.280 88,818,458 -1,617,000 1.71% 113,687,626
2022-09-30 2022-09-28 1.280 90,435,458 -834,000 1.74% 115,757,386
2022-09-29 2022-09-27 1.320 91,269,458 -75,000 1.76% 120,475,685
2022-09-28 2022-09-26 1.330 91,344,458 -298,500 1.76% 121,488,129
2022-09-27 2022-09-23 1.380 91,642,958 -155,000 1.76% 126,467,282
2022-09-26 2022-09-22 1.390 91,797,958 -28,000 1.77% 127,599,162
2022-09-23 2022-09-21 1.390 91,825,958 -25,500 1.77% 127,638,082
2022-09-22 2022-09-20 1.400 91,851,458 -32,000 1.77% 128,592,041
2022-09-21 2022-09-19 1.410 91,883,458 -464,523 1.77% 129,555,676
2022-09-20 2022-09-16 1.470 92,347,981 +2,239,500 1.78% 135,751,532
2022-09-19 2022-09-15 1.470 90,108,481 -20,500 1.73% 132,459,467
2022-09-16 2022-09-14 1.500 90,128,981 +93,000 1.73% 135,193,472
2022-09-15 2022-09-13 1.510 90,035,981 +15,000 1.73% 135,954,331
2022-09-14 2022-09-09 1.550 90,020,981 +342,500 1.73% 139,532,521
2022-09-13 2022-09-08 1.500 89,678,481 -1,000 1.72% 134,517,722
2022-09-09 2022-09-07 1.510 89,679,481 +665,500 1.72% 135,416,016
2022-09-07 2022-09-05 1.360 89,013,981 -2,000 1.71% 121,059,014
2022-09-06 2022-09-02 1.360 89,015,981 +280,620 1.71% 121,061,734
2022-09-05 2022-09-01 1.390 88,735,361 +197,500 1.71% 123,342,152
2022-09-02 2022-08-31 1.400 88,537,861 +83,638 1.70% 123,953,005
2022-09-01 2022-08-30 1.370 88,454,223 -168,000 1.70% 121,182,286
2022-08-31 2022-08-29 1.360 88,622,223 +38,000 1.70% 120,526,223
2022-08-30 2022-08-26 1.360 88,584,223 +4,000 1.70% 120,474,543
2022-08-29 2022-08-25 1.360 88,580,223 -22,500 1.70% 120,469,103
2022-08-26 2022-08-24 1.350 88,602,723 -31,500 1.70% 119,613,676
2022-08-25 2022-08-23 1.370 88,634,223 +1,185,000 1.70% 121,428,886
2022-08-24 2022-08-22 1.370 87,449,223 +98,000 1.68% 119,805,436
2022-08-23 2022-08-19 1.380 87,351,223 -85,500 1.68% 120,544,688
2022-08-22 2022-08-18 1.380 87,436,723 -147,000 1.68% 120,662,678
2022-08-19 2022-08-17 1.400 87,583,723 -118,500 1.68% 122,617,212
2022-08-18 2022-08-16 1.390 87,702,223 +168,000 1.69% 121,906,090
2022-08-17 2022-08-15 1.380 87,534,223 +62,000 1.68% 120,797,228
2022-08-16 2022-08-12 1.390 87,472,223 +13,500 1.68% 121,586,390
2022-08-15 2022-08-11 1.380 87,458,723 +5,500 1.68% 120,693,038
2022-08-12 2022-08-10 1.360 87,453,223 +30,500 1.68% 118,936,383
2022-08-11 2022-08-09 1.360 87,422,723 +13,000 1.68% 118,894,903
2022-08-10 2022-08-08 1.380 87,409,723 -688,000 1.68% 120,625,418
2022-08-09 2022-08-05 1.380 88,097,723 +1,542,500 1.69% 121,574,858
2022-08-08 2022-08-04 1.360 86,555,223 +137,000 1.66% 117,715,103
2022-08-05 2022-08-03 1.340 86,418,223 +17,500 1.66% 115,800,419
2022-08-04 2022-08-02 1.330 86,400,723 -294,500 1.66% 114,912,962
2022-08-03 2022-08-01 1.350 86,695,223 -821,500 1.67% 117,038,551
2022-08-02 2022-07-29 1.370 87,516,723 +272,500 1.68% 119,897,911
2022-08-01 2022-07-28 1.390 87,244,223 +24,000 1.68% 121,269,470
2022-07-29 2022-07-27 1.380 87,220,223 +23,500 1.68% 120,363,908
2022-07-28 2022-07-26 1.410 87,196,723 +262,000 1.68% 122,947,379
2022-07-27 2022-07-25 1.360 86,934,723 -1,800,054 1.67% 118,231,223
2022-07-26 2022-07-22 1.370 88,734,777 -181,000 1.71% 121,566,644
2022-07-25 2022-07-21 1.360 88,915,777 -143,500 1.71% 120,925,457
2022-07-22 2022-07-20 1.380 89,059,277 +8,500 1.71% 122,901,802
2022-07-20 2022-07-18 1.370 89,050,777 -1,205,500 1.71% 121,999,564
2022-07-19 2022-07-15 1.380 90,256,277 -251,000 1.74% 124,553,662
2022-07-18 2022-07-14 1.390 90,507,277 -379,500 1.74% 125,805,115
2022-07-15 2022-07-13 1.400 90,886,777 -242,000 1.75% 127,241,488
2022-07-14 2022-07-12 1.390 91,128,777 +322,500 1.75% 126,669,000
2022-07-13 2022-07-11 1.410 90,806,277 +1,840,084 1.75% 128,036,851
2022-07-12 2022-07-08 1.410 88,966,193 +158,000 1.71% 125,442,332
2022-07-08 2022-07-06 1.440 88,808,193 +78,326 1.71% 127,883,798
2022-07-07 2022-07-05 1.470 88,729,867 -3,187,048 1.71% 130,432,904
2022-07-06 2022-07-04 1.490 91,916,915 -7,240,000 1.77% 136,956,203
2022-07-05 2022-06-30 1.490 99,156,915 +7,000 1.91% 147,743,803
2022-07-04 2022-06-29 1.490 99,149,915 +7,388,000 1.91% 147,733,373
2022-06-30 2022-06-28 1.500 91,761,915 +2,000 1.76% 137,642,872
2022-06-29 2022-06-27 1.470 91,759,915 +3,028,500 1.76% 134,887,075
2022-06-27 2022-06-23 1.450 88,731,415 +35,414 1.71% 128,660,552
2022-06-24 2022-06-22 1.430 88,696,001 +115,500 1.71% 126,835,281
2022-06-22 2022-06-20 1.440 88,580,501 -515,777 1.70% 127,555,921
2022-06-21 2022-06-17 1.440 89,096,278 -17,390,013 1.71% 128,298,640
2022-06-20 2022-06-16 1.400 106,486,291 -92,000 2.05% 149,080,807
2022-06-17 2022-06-15 1.440 106,578,291 -337,568 2.05% 153,472,739
2022-06-16 2022-06-14 1.420 106,915,859 +17,074,500 2.06% 151,820,520
2022-06-15 2022-06-13 1.450 89,841,359 -521,924 1.73% 130,269,971
2022-06-14 2022-06-10 1.510 90,363,283 -9,427,539 1.74% 136,448,557
2022-06-13 2022-06-09 1.530 99,790,822 -3,101,638 1.92% 152,679,958
2022-06-10 2022-06-08 1.500 102,892,460 -9,275,000 1.98% 154,338,690
2022-06-09 2022-06-07 1.490 112,167,460 -732,023 2.16% 167,129,515
2022-06-08 2022-06-06 1.480 112,899,483 -64,500 2.17% 167,091,235
2022-06-07 2022-06-02 1.490 112,963,983 +21,826,162 2.17% 168,316,335
2022-06-06 2022-06-01 1.490 91,137,821 -418,500 1.75% 135,795,353
2022-06-02 2022-05-31 1.490 91,556,321 -4,219,724 1.76% 136,418,918
2022-06-01 2022-05-30 1.490 95,776,045 +6,598,000 1.84% 142,706,307
2022-05-31 2022-05-27 1.470 89,178,045 +131,000 1.72% 131,091,726
2022-05-30 2022-05-26 1.450 89,047,045 -54,500 1.71% 129,118,215
2022-05-27 2022-05-25 1.470 89,101,545 -129,000 1.71% 130,979,271
2022-05-26 2022-05-24 1.470 89,230,545 -5,500 1.72% 131,168,901
2022-05-25 2022-05-23 1.480 89,236,045 -195,000 1.72% 132,069,347
2022-05-24 2022-05-20 1.490 89,431,045 +1,206,000 1.72% 133,252,257
2022-05-23 2022-05-19 1.420 88,225,045 -1,136,329 1.70% 125,279,564
2022-05-20 2022-05-18 1.430 89,361,374 +84,000 1.72% 127,786,765
2022-05-19 2022-05-17 1.390 89,277,374 -44,500 1.72% 124,095,550
2022-05-18 2022-05-16 1.390 89,321,874 +4,801,147 1.72% 124,157,405
2022-05-17 2022-05-13 1.390 84,520,727 +787,277 1.63% 117,483,811
2022-05-16 2022-05-12 1.370 83,733,450 -90,500 1.61% 114,714,827
2022-05-13 2022-05-11 1.400 83,823,950 +402,000 1.61% 117,353,530
2022-05-12 2022-05-10 1.380 83,421,950 +27,494 1.60% 115,122,291
2022-05-11 2022-05-06 1.390 83,394,456 +823,000 1.60% 115,918,294
2022-05-10 2022-05-05 1.430 82,571,456 +116,496 1.59% 118,077,182
2022-05-06 2022-05-04 1.440 82,454,960 -7,000 1.59% 118,735,142
2022-05-05 2022-05-03 1.450 82,461,960 -699,594 1.59% 119,569,842
2022-05-04 2022-04-29 1.440 83,161,554 -11,500 1.60% 119,752,638
2022-05-03 2022-04-28 1.410 83,173,054 +62,661 1.60% 117,274,006
2022-04-29 2022-04-27 1.380 83,110,393 -6,566,766 1.60% 114,692,342
2022-04-28 2022-04-26 1.380 89,677,159 -1,001,799 1.72% 123,754,479
2022-04-27 2022-04-25 1.390 90,678,958 -753,785 1.74% 126,043,752
2022-04-26 2022-04-22 1.420 91,432,743 -206,779 1.76% 129,834,495
2022-04-25 2022-04-21 1.430 91,639,522 -204,941 1.76% 131,044,516
2022-04-22 2022-04-20 1.470 91,844,463 -145,227 1.77% 135,011,361
2022-04-21 2022-04-19 1.490 91,989,690 -76,500 1.77% 137,064,638
2022-04-20 2022-04-14 1.520 92,066,190 -56,445 1.77% 139,940,609
2022-04-19 2022-04-13 1.490 92,122,635 -52,268 1.77% 137,262,726
2022-04-14 2022-04-12 1.480 92,174,903 +394,299 1.77% 136,418,856
2022-04-13 2022-04-11 1.480 91,780,604 -365,500 1.77% 135,835,294
2022-04-12 2022-04-08 1.530 92,146,104 +303,500 1.77% 140,983,539
2022-04-11 2022-04-07 1.510 91,842,604 -20,314,500 1.77% 138,682,332
2022-04-08 2022-04-06 1.560 112,157,104 -208,000 2.16% 174,965,082
2022-04-07 2022-04-04 1.550 112,365,104 +29,000 2.16% 174,165,911
2022-04-06 2022-04-01 1.510 112,336,104 -50,500 2.16% 169,627,517
2022-04-04 2022-03-31 1.520 112,386,604 -211,500 2.16% 170,827,638
2022-04-01 2022-03-30 1.500 112,598,104 +345,000 2.17% 168,897,156
2022-03-31 2022-03-29 1.430 112,253,104 -12,000 2.16% 160,521,939
2022-03-30 2022-03-28 1.470 112,265,104 -569,500 2.16% 165,029,703
2022-03-29 2022-03-25 1.480 112,834,604 -390,000 2.17% 166,995,214
2022-03-28 2022-03-24 1.570 113,224,604 -1,546,000 2.18% 177,762,628
2022-03-25 2022-03-23 1.590 114,770,604 +229,505 2.21% 182,485,260
2022-03-24 2022-03-22 1.550 114,541,099 +385,000 2.20% 177,538,703
2022-03-23 2022-03-21 1.510 114,156,099 +738,500 2.20% 172,375,709
2022-03-22 2022-03-18 1.520 113,417,599 +2,516,000 2.18% 172,394,750
2022-03-21 2022-03-17 1.530 110,901,599 +1,973,000 2.13% 169,679,446
2022-03-18 2022-03-16 1.410 108,928,599 -100,000 2.09% 153,589,325
2022-03-17 2022-03-15 1.280 109,028,599 +139,000 2.10% 139,556,607
2022-03-16 2022-03-14 1.370 108,889,599 -466,500 2.09% 149,178,751
2022-03-15 2022-03-11 1.510 109,356,099 +558,495 2.10% 165,127,709
2022-03-14 2022-03-10 1.580 108,797,604 -6,546,540 2.09% 171,900,214
2022-03-11 2022-03-09 1.450 115,344,144 -928,279 2.22% 167,249,009
2022-03-10 2022-03-08 1.460 116,272,423 -1,991,000 2.24% 169,757,738
2022-03-09 2022-03-07 1.520 118,263,423 -1,958,000 2.27% 179,760,403
2022-03-08 2022-03-04 1.570 120,221,423 -1,498,500 2.31% 188,747,634
2022-03-07 2022-03-03 1.600 121,719,923 -659,761 2.34% 194,751,877
2022-03-04 2022-03-02 1.590 122,379,684 -2,006,500 2.35% 194,583,698
2022-03-03 2022-03-01 1.610 124,386,184 -615,739 2.39% 200,261,756
2022-03-02 2022-02-28 1.590 125,001,923 -1,173,000 2.40% 198,753,058
2022-03-01 2022-02-25 1.640 126,174,923 -1,001,638 2.43% 206,926,874
2022-02-28 2022-02-24 1.620 127,176,561 -1,672,862 2.45% 206,026,029
2022-02-25 2022-02-23 1.670 128,849,423 +162,268 2.48% 215,178,536
2022-02-24 2022-02-22 1.690 128,687,155 +2,948,000 2.47% 217,481,292
2022-02-23 2022-02-21 1.710 125,739,155 -323,500 2.42% 215,013,955
2022-02-22 2022-02-18 1.740 126,062,655 +1,576,000 2.42% 219,349,020
2022-02-21 2022-02-17 1.730 124,486,655 -296,500 2.39% 215,361,913
2022-02-18 2022-02-16 1.740 124,783,155 +1,500 2.40% 217,122,690
2022-02-17 2022-02-15 1.710 124,781,655 -607,000 2.40% 213,376,630
2022-02-16 2022-02-14 1.740 125,388,655 -2,048,500 2.41% 218,176,260
2022-02-15 2022-02-11 1.770 127,437,155 -19,500 2.45% 225,563,764
2022-02-14 2022-02-10 1.790 127,456,655 -55,500 2.45% 228,147,412
2022-02-11 2022-02-09 1.760 127,512,155 +40,000 2.45% 224,421,393
2022-02-10 2022-02-08 1.770 127,472,155 -16,500 2.45% 225,625,714
2022-02-09 2022-02-07 1.790 127,488,655 +2,930,000 2.45% 228,204,692
2022-02-08 2022-02-04 1.760 124,558,655 -885,000 2.40% 219,223,233
2022-02-07 2022-01-31 1.700 125,443,655 -2,180,000 2.41% 213,254,214
2022-02-04 2022-01-27 1.700 127,623,655 +199,201 2.45% 216,960,214
2022-01-28 2022-01-26 1.750 127,424,454 -68,500 2.45% 222,992,794
2022-01-27 2022-01-25 1.730 127,492,954 +106,000 2.45% 220,562,810
2022-01-26 2022-01-24 1.800 127,386,954 +416,500 2.45% 229,296,517
2022-01-25 2022-01-21 1.800 126,970,454 +1,096,799 2.44% 228,546,817
2022-01-24 2022-01-20 1.820 125,873,655 -605,799 2.42% 229,090,052
2022-01-21 2022-01-19 1.760 126,479,454 +489,500 2.43% 222,603,839
2022-01-20 2022-01-18 1.730 125,989,954 +175,000 2.42% 217,962,620
2022-01-19 2022-01-17 1.710 125,814,954 -386,000 2.42% 215,143,571
2022-01-18 2022-01-14 1.730 126,200,954 +133,299 2.43% 218,327,650
2022-01-17 2022-01-13 1.730 126,067,655 +806,500 2.42% 218,097,043
2022-01-14 2022-01-12 1.750 125,261,155 -990,799 2.41% 219,207,021
2022-01-13 2022-01-11 1.770 126,251,954 +1,480,000 2.43% 223,465,959
2022-01-12 2022-01-10 1.740 124,771,954 +356,500 2.40% 217,103,200
2022-01-11 2022-01-07 1.670 124,415,454 +1,012,500 2.39% 207,773,808
2022-01-10 2022-01-06 1.670 123,402,954 -1,437,500 2.37% 206,082,933
2022-01-07 2022-01-05 1.680 124,840,454 -1,779,701 2.40% 209,731,963
2022-01-06 2022-01-04 1.710 126,620,155 -1,936,000 2.44% 216,520,465
2022-01-05 2022-01-03 1.710 128,556,155 -1,371,299 2.47% 219,831,025
2022-01-04 2021-12-31 1.720 129,927,454 +16,903,500 2.50% 223,475,221
2022-01-03 2021-12-29 1.700 113,023,954 +3,996,000 2.17% 192,140,722
2021-12-30 2021-12-28 1.720 109,027,954 -282,503 2.10% 187,528,081
2021-12-29 2021-12-24 1.700 109,310,457 -3,102,000 2.10% 185,827,777
2021-12-28 2021-12-22 1.650 112,412,457 -106,701 2.16% 185,480,554
2021-12-23 2021-12-21 1.670 112,519,158 +21,864 2.16% 187,906,994
2021-12-22 2021-12-20 1.630 112,497,294 -689,500 2.16% 183,370,589
2021-12-21 2021-12-17 1.690 113,186,794 -1,534,000 2.18% 191,285,682
2021-12-20 2021-12-16 1.730 114,720,794 +802,299 2.21% 198,466,974
2021-12-17 2021-12-15 1.710 113,918,495 -414,000 2.19% 194,800,626
2021-12-16 2021-12-14 1.720 114,332,495 -1,778,799 2.20% 196,651,891
2021-12-15 2021-12-13 1.780 116,111,294 -394,000 2.23% 206,678,103
2021-12-14 2021-12-10 1.820 116,505,294 -1,313,000 2.24% 212,039,635
2021-12-13 2021-12-09 1.800 117,818,294 -683,473 2.27% 212,072,929
2021-12-10 2021-12-08 1.800 118,501,767 +210,500 2.28% 213,303,181
2021-12-09 2021-12-07 1.800 118,291,267 +3,524,701 2.28% 212,924,281
2021-12-08 2021-12-06 1.750 114,766,566 +1,655,200 2.21% 200,841,490
2021-12-07 2021-12-03 1.780 113,111,366 -2,028,000 2.18% 201,338,231
2021-12-06 2021-12-02 1.740 115,139,366 -570,902 2.21% 200,342,497
2021-12-03 2021-12-01 1.760 115,710,268 +12,282,701 2.23% 203,650,072
2021-12-02 2021-11-30 1.740 103,427,567 -547,000 1.99% 179,963,967
2021-12-01 2021-11-29 1.770 103,974,567 -3,439,200 2.00% 184,034,984
2021-11-30 2021-11-26 1.820 107,413,767 -12,482,500 2.07% 195,493,056
2021-11-29 2021-11-25 1.840 119,896,267 +568,000 2.31% 220,609,131
2021-11-26 2021-11-24 1.850 119,328,267 +1,018,799 2.29% 220,757,294
2021-11-25 2021-11-23 1.880 118,309,468 +457,500 2.28% 222,421,800
2021-11-24 2021-11-22 1.840 117,851,968 +237,000 2.27% 216,847,621
2021-11-23 2021-11-19 1.850 117,614,968 -1,218,526 2.26% 217,587,691
2021-11-22 2021-11-18 1.860 118,833,494 -482,799 2.29% 221,030,299
2021-11-19 2021-11-17 1.890 119,316,293 -9,076,500 2.29% 225,507,794
2021-11-18 2021-11-16 1.910 128,392,793 -453,000 2.47% 245,230,235
2021-11-17 2021-11-15 1.860 128,845,793 -50,516,999 2.48% 239,653,175
2021-11-16 2021-11-12 1.870 179,362,792 -1,363,500 3.45% 335,408,421
2021-11-15 2021-11-11 1.930 180,726,292 +1,528,000 3.48% 348,801,744
2021-11-12 2021-11-10 1.880 179,198,292 +186,658 3.45% 336,892,789
2021-11-11 2021-11-09 1.870 179,011,634 -74,500 3.44% 334,751,756
2021-11-10 2021-11-08 1.850 179,086,134 -12,409,000 3.44% 331,309,348
2021-11-09 2021-11-05 1.850 191,495,134 -1,649,501 3.68% 354,265,998
2021-11-08 2021-11-04 1.850 193,144,635 +62,247,000 3.71% 357,317,575
2021-11-05 2021-11-03 1.870 130,897,635 -156,000 2.52% 244,778,577
2021-11-04 2021-11-02 1.900 131,053,635 -680,000 2.52% 249,001,906
2021-11-03 2021-11-01 1.910 131,733,635 +662,000 2.53% 251,611,243
2021-11-02 2021-10-29 1.970 131,071,635 -1,147,500 2.52% 258,211,121
2021-11-01 2021-10-28 1.930 132,219,135 -1,047,000 2.54% 255,182,931
2021-10-29 2021-10-27 1.950 133,266,135 -8,858,682 2.56% 259,868,963
2021-10-28 2021-10-26 1.950 142,124,817 -492,289 2.73% 277,143,393
2021-10-27 2021-10-25 1.970 142,617,106 -3,045,029 2.74% 280,955,699
2021-10-26 2021-10-22 2.100 145,662,135 -26,094,912 2.80% 305,890,484
2021-10-25 2021-10-21 2.100 171,757,047 -8,978,000 3.30% 360,689,799
2021-10-22 2021-10-20 2.070 180,735,047 +36,123,000 3.48% 374,121,547
2021-10-21 2021-10-19 2.080 144,612,047 +447,500 2.78% 300,793,058
2021-10-20 2021-10-18 2.060 144,164,547 +1,062,000 2.77% 296,978,967
2021-10-19 2021-10-15 2.060 143,102,547 +279,000 2.75% 294,791,247
2021-10-18 2021-10-12 2.080 142,823,547 +639,500 2.75% 297,072,978
2021-10-15 2021-10-11 2.080 142,184,047 +423,400 2.73% 295,742,818
2021-10-12 2021-10-08 2.100 141,760,647 +920,500 2.73% 297,697,359
2021-10-11 2021-10-07 2.130 140,840,147 +572,500 2.71% 299,989,513
2021-10-08 2021-10-06 2.090 140,267,647 -11,328 2.70% 293,159,382
2021-10-07 2021-10-05 2.120 140,278,975 -478,500 2.70% 297,391,427
2021-10-06 2021-10-04 2.080 140,757,475 +582,500 2.71% 292,775,548
2021-10-05 2021-09-30 2.070 140,174,975 -1,095,172 2.70% 290,162,198
2021-10-04 2021-09-29 1.980 141,270,147 -1,219,500 2.72% 279,714,891
2021-09-30 2021-09-28 1.940 142,489,647 -1,620,500 2.74% 276,429,915
2021-09-29 2021-09-27 1.900 144,110,147 -162,500 2.77% 273,809,279
2021-09-28 2021-09-24 1.940 144,272,647 +17,841,466 2.77% 279,888,935
2021-09-27 2021-09-23 1.990 126,431,181 +9,607,034 2.43% 251,598,050
2021-09-24 2021-09-21 1.950 116,824,147 -29,318,332 2.25% 227,807,087
2021-09-23 2021-09-20 1.900 146,142,479 -226,000 2.81% 277,670,710
2021-09-21 2021-09-17 2.000 146,368,479 -2,477,500 2.82% 292,736,958
2021-09-20 2021-09-16 2.020 148,845,979 +5,298,300 2.86% 300,668,878
2021-09-17 2021-09-15 2.150 143,547,679 -4,140,000 2.76% 308,627,510
2021-09-16 2021-09-14 2.200 147,687,679 -500,518 2.84% 324,912,894
2021-09-15 2021-09-13 2.290 148,188,197 +16,669,620 2.85% 339,350,971
2021-09-14 2021-09-10 3.500 131,518,577 +17,407,000 2.53% 460,315,020
2021-09-13 2021-09-09 3.200 114,111,577 -2,269,000 2.19% 365,157,046
2021-09-10 2021-09-08 3.230 116,380,577 -601,000 2.24% 375,909,264
2021-09-09 2021-09-07 3.210 116,981,577 -394,000 2.25% 375,510,862
2021-09-08 2021-09-06 3.260 117,375,577 +3,917,939 2.26% 382,644,381
2021-09-07 2021-09-03 3.330 113,457,638 +2,702,500 2.18% 377,813,935
2021-09-06 2021-09-02 3.270 110,755,138 +4,990,347 2.13% 362,169,301
2021-09-03 2021-09-01 3.240 105,764,791 -5,000 2.03% 342,677,923
2021-09-02 2021-08-31 3.200 105,769,791 -885,500 2.03% 338,463,331
2021-09-01 2021-08-30 3.150 106,655,291 +2,142,516 2.05% 335,964,167
2021-08-31 2021-08-27 3.230 104,512,775 -1,049,500 2.01% 337,576,263
2021-08-30 2021-08-26 3.300 105,562,275 +1,598,681 2.03% 348,355,508
2021-08-27 2021-08-25 3.320 103,963,594 -5,397,606 2.00% 345,159,132
2021-08-26 2021-08-24 3.430 109,361,200 -975,500 2.10% 375,108,916
2021-08-25 2021-08-23 3.390 110,336,700 -1,524,500 2.12% 374,041,413
2021-08-24 2021-08-20 3.280 111,861,200 +582,973 2.15% 366,904,736
2021-08-23 2021-08-19 3.240 111,278,227 -1,237,192 2.14% 360,541,455
2021-08-20 2021-08-18 3.300 112,515,419 -5,766,808 2.16% 371,300,883
2021-08-19 2021-08-17 3.260 118,282,227 +4,077,000 2.27% 385,600,060
2021-08-18 2021-08-16 3.370 114,205,227 -208,000 2.20% 384,871,615
2021-08-17 2021-08-13 3.580 114,413,227 -3,735,500 2.20% 409,599,353
2021-08-16 2021-08-12 3.360 118,148,727 +2,171,001 2.27% 396,979,723
2021-08-13 2021-08-11 3.360 115,977,726 -385,000 2.23% 389,685,159
2021-08-12 2021-08-10 3.200 116,362,726 -1,178,000 2.24% 372,360,723
2021-08-11 2021-08-09 3.230 117,540,726 -15,205,000 2.26% 379,656,545
2021-08-10 2021-08-06 3.220 132,745,726 -6,020,500 2.55% 427,441,238
2021-08-09 2021-08-05 3.180 138,766,226 -3,509,000 2.67% 441,276,599
2021-08-06 2021-08-04 3.080 142,275,226 -1,649,823 2.74% 438,207,696
2021-08-05 2021-08-03 3.300 143,925,049 -9,181,100 2.77% 474,952,662
2021-08-04 2021-08-02 2.880 153,106,149 -819,000 2.94% 440,945,709
2021-08-03 2021-07-30 2.880 153,925,149 -1,883,215 2.96% 443,304,429
2021-08-02 2021-07-29 3.020 155,808,364 +7,173,148 3.00% 470,541,259
2021-07-30 2021-07-28 3.770 148,635,216 -6,176,050 2.86% 560,354,764
2021-07-29 2021-07-27 3.840 154,811,266 +2,569,260 2.98% 594,475,261
2021-07-28 2021-07-26 3.900 152,242,006 -27,580 2.93% 593,743,823
2021-07-27 2021-07-23 4.030 152,269,586 +1,746,079 2.93% 613,646,432
2021-07-26 2021-07-22 4.120 150,523,507 -8,489,653 2.89% 620,156,849
2021-07-23 2021-07-21 4.130 159,013,160 +2,987,216 3.06% 656,724,351
2021-07-22 2021-07-20 4.110 156,025,944 -2,340,500 3.00% 641,266,630
2021-07-21 2021-07-19 4.120 158,366,444 -1,280,215 3.05% 652,469,749
2021-07-20 2021-07-16 4.190 159,646,659 -740,974 3.07% 668,919,501
2021-07-19 2021-07-15 4.170 160,387,633 -1,070,000 3.08% 668,816,430
2021-07-16 2021-07-14 4.230 161,457,633 -1,185,000 3.11% 682,965,788
2021-07-15 2021-07-13 4.220 162,642,633 -2,727,000 3.13% 686,351,911
2021-07-14 2021-07-12 4.180 165,369,633 +17,767,187 3.18% 691,245,066
2021-07-13 2021-07-09 4.320 147,602,446 +139,462 2.84% 637,642,567
2021-07-12 2021-07-08 4.260 147,462,984 +1,351,973 2.84% 628,192,312
2021-07-09 2021-07-07 4.250 146,111,011 +2,144,851 2.81% 620,971,797
2021-07-08 2021-07-06 4.150 143,966,160 -1,696,080 2.77% 597,459,564
2021-07-07 2021-07-05 4.130 145,662,240 -933,721 2.80% 601,585,051
2021-07-06 2021-07-02 4.180 146,595,961 +4,161,437 2.82% 612,771,117
2021-07-05 2021-06-30 4.170 142,434,524 -42,206,229 2.74% 593,951,965
2021-07-02 2021-06-29 4.300 184,640,753 -13,398,491 3.55% 793,955,238
2021-06-30 2021-06-28 4.380 198,039,244 -111,834 3.81% 867,411,889
2021-06-29 2021-06-25 4.340 198,151,078 +8,651,648 3.81% 859,975,679
2021-06-28 2021-06-24 4.390 189,499,430 +662,305 3.64% 831,902,498
2021-06-25 2021-06-23 4.470 188,837,125 +21,161,699 3.63% 844,101,949
2021-06-24 2021-06-22 4.500 167,675,426 -5,411,406 3.22% 754,539,417
2021-06-23 2021-06-21 4.430 173,086,832 +3,287,625 3.33% 766,774,666
2021-06-22 2021-06-18 4.480 169,799,207 +2,379,433 3.27% 760,700,447
2021-06-21 2021-06-17 4.600 167,419,774 +61,256,700 3.22% 770,130,960
2021-06-18 2021-06-16 3.800 106,163,074 +12,993,300 2.04% 403,419,681
2021-06-17 2021-06-15 3.800 93,169,774 -11,584,000 1.79% 354,045,141
2021-06-16 2021-06-11 3.800 104,753,774 -2,862,911 2.01% 398,064,341
2021-06-15 2021-06-10 3.300 107,616,685 +611,800 2.07% 355,135,060
2021-06-11 2021-06-09 2.990 107,004,885 +2,378,500 2.06% 319,944,606
2021-06-10 2021-06-08 2.970 104,626,385 -674,500 2.01% 310,740,363
2021-06-09 2021-06-07 2.800 105,300,885 +1,537,500 2.03% 294,842,478
2021-06-08 2021-06-04 2.570 103,763,385 +106,000 2.00% 266,671,899
2021-06-07 2021-06-03 2.450 103,657,385 +855,328 1.99% 253,960,593
2021-06-04 2021-06-02 2.450 102,802,057 +169,500 1.98% 251,865,040
2021-06-03 2021-06-01 2.440 102,632,557 +115,500 1.97% 250,423,439
2021-06-02 2021-05-31 2.400 102,517,057 +89,500 1.97% 246,040,937
2021-06-01 2021-05-28 2.380 102,427,557 -83,714 1.97% 243,777,586
2021-05-31 2021-05-27 2.400 102,511,271 +1,675,500 1.97% 246,027,050
2021-05-28 2021-05-26 2.450 100,835,771 +1,224,000 1.94% 247,047,639
2021-05-27 2021-05-25 2.410 99,611,771 -82,000 1.92% 240,064,368
2021-05-26 2021-05-24 2.410 99,693,771 -17,000 1.92% 240,261,988
2021-05-25 2021-05-21 2.340 99,710,771 -3,192,331 1.92% 233,323,204
2021-05-24 2021-05-20 2.290 102,903,102 +15,623,510 1.98% 235,648,104
2021-05-21 2021-05-18 2.300 87,279,592 +181,616 1.68% 200,743,062
2021-05-20 2021-05-17 2.270 87,097,976 +725,666 1.68% 197,712,406
2021-05-18 2021-05-14 2.280 86,372,310 -287,000 1.66% 196,928,867
2021-05-17 2021-05-13 2.270 86,659,310 +127,500 1.67% 196,716,634
2021-05-14 2021-05-12 2.340 86,531,810 +172,000 1.66% 202,484,435
2021-05-13 2021-05-11 2.340 86,359,810 -1,928,680 1.66% 202,081,955
2021-05-12 2021-05-10 2.390 88,288,490 -1,040,469 1.70% 211,009,491
2021-05-11 2021-05-07 2.370 89,328,959 -322,281 1.72% 211,709,633
2021-05-10 2021-05-06 2.390 89,651,240 -167,700 1.72% 214,266,464
2021-05-07 2021-05-05 2.350 89,818,940 +1,470,750 1.73% 211,074,509
2021-05-06 2021-05-04 2.340 88,348,190 -25,000 1.70% 206,734,765
2021-05-05 2021-05-03 2.330 88,373,190 -96,000 1.70% 205,909,533
2021-05-04 2021-04-30 2.350 88,469,190 +36,535 1.70% 207,902,596
2021-05-03 2021-04-29 2.380 88,432,655 -32,500 1.70% 210,469,719
2021-04-30 2021-04-28 2.360 88,465,155 -92,500 1.70% 208,777,766
2021-04-29 2021-04-27 2.340 88,557,655 -66,011 1.70% 207,224,913
2021-04-28 2021-04-26 2.340 88,623,666 -129,199 1.70% 207,379,378
2021-04-27 2021-04-23 2.340 88,752,865 -21,314 1.71% 207,681,704
2021-04-26 2021-04-22 2.350 88,774,179 +14,669 1.71% 208,619,321
2021-04-23 2021-04-21 2.370 88,759,510 +241,600 1.71% 210,360,039
2021-04-22 2021-04-20 2.420 88,517,910 +445,372 1.70% 214,213,342
2021-04-21 2021-04-19 2.410 88,072,538 -483,000 1.69% 212,254,817
2021-04-20 2021-04-16 2.360 88,555,538 +130,000 1.70% 208,991,070
2021-04-19 2021-04-15 2.340 88,425,538 +57,000 1.70% 206,915,759
2021-04-16 2021-04-14 2.370 88,368,538 +762,777 1.70% 209,433,435
2021-04-15 2021-04-13 2.330 87,605,761 -15,500 1.68% 204,121,423
2021-04-14 2021-04-12 2.340 87,621,261 -972,972 1.69% 205,033,751
2021-04-13 2021-04-09 2.370 88,594,233 -251,500 1.70% 209,968,332
2021-04-12 2021-04-08 2.390 88,845,733 -370,134 1.71% 212,341,302
2021-04-09 2021-04-07 2.400 89,215,867 -115,567 1.72% 214,118,081
2021-04-08 2021-04-01 2.410 89,331,434 +428,100 1.72% 215,288,756
2021-04-07 2021-03-31 2.380 88,903,334 +412,500 1.71% 211,589,935
2021-04-01 2021-03-30 2.400 88,490,834 +109,500 1.70% 212,378,002
2021-03-31 2021-03-29 2.430 88,381,334 +282,000 1.70% 214,766,642
2021-03-30 2021-03-26 2.400 88,099,334 -482,741 1.69% 211,438,402
2021-03-29 2021-03-25 2.410 88,582,075 -480,500 1.70% 213,482,801
2021-03-26 2021-03-24 2.410 89,062,575 -84,819 1.71% 214,640,806
2021-03-25 2021-03-23 2.450 89,147,394 -619,052 1.71% 218,411,115
2021-03-24 2021-03-22 2.540 89,766,446 -70,000 1.73% 228,006,773
2021-03-23 2021-03-19 2.510 89,836,446 -295,000 1.73% 225,489,479
2021-03-22 2021-03-18 2.570 90,131,446 -421,500 1.73% 231,637,816
2021-03-19 2021-03-17 2.650 90,552,946 -429,307 1.74% 239,965,307
2021-03-18 2021-03-16 2.580 90,982,253 -92,500 1.75% 234,734,213
2021-03-17 2021-03-15 2.700 91,074,753 +1,336,499 1.75% 245,901,833
2021-03-16 2021-03-12 2.650 89,738,254 -1,442,965 1.73% 237,806,373
2021-03-15 2021-03-11 2.510 91,181,219 -801,500 1.75% 228,864,860
2021-03-12 2021-03-10 2.380 91,982,719 -215,500 1.77% 218,918,871
2021-03-11 2021-03-09 2.370 92,198,219 -369,329 1.77% 218,509,779
2021-03-10 2021-03-08 2.350 92,567,548 -182,500 1.78% 217,533,738
2021-03-09 2021-03-05 2.370 92,750,048 -323,700 1.78% 219,817,614
2021-03-08 2021-03-04 2.400 93,073,748 -236,000 1.79% 223,376,995
2021-03-05 2021-03-03 2.480 93,309,748 -296,000 1.79% 231,408,175
2021-03-04 2021-03-02 2.480 93,605,748 +38,500 1.80% 232,142,255
2021-03-03 2021-03-01 2.510 93,567,248 -144,500 1.80% 234,853,792
2021-03-02 2021-02-26 2.550 93,711,748 -17,589,500 1.80% 238,964,957
2021-03-01 2021-02-25 2.610 111,301,248 -43,501 2.14% 290,496,257
2021-02-26 2021-02-24 2.540 111,344,749 -2,696,498 2.14% 282,815,662
2021-02-25 2021-02-23 2.520 114,041,247 -2,322,500 2.19% 287,383,942
2021-02-24 2021-02-22 2.460 116,363,747 -429,500 2.24% 286,254,818
2021-02-23 2021-02-19 2.450 116,793,247 -2,875,000 2.25% 286,143,455
2021-02-22 2021-02-18 2.390 119,668,247 -37,000 2.30% 286,007,110
2021-02-19 2021-02-17 2.440 119,705,247 +154,288 2.30% 292,080,803
2021-02-18 2021-02-16 2.410 119,550,959 +361,000 2.30% 288,117,811
2021-02-17 2021-02-11 2.370 119,189,959 -122,000 2.29% 282,480,203
2021-02-16 2021-02-09 2.370 119,311,959 +4,585,500 2.29% 282,769,343
2021-02-10 2021-02-08 2.360 114,726,459 -11,984,500 2.21% 270,754,443
2021-02-09 2021-02-05 2.350 126,710,959 -605,000 2.44% 297,770,754
2021-02-08 2021-02-04 2.380 127,315,959 -291,081 2.45% 303,011,982
2021-02-05 2021-02-03 2.390 127,607,040 -4,287,441 2.45% 304,980,826
2021-02-04 2021-02-02 2.360 131,894,481 +13,698,900 2.54% 311,270,975
2021-02-03 2021-02-01 2.330 118,195,581 -178,094 2.27% 275,395,704
2021-02-02 2021-01-29 2.330 118,373,675 +1,005,889 2.28% 275,810,663
2021-02-01 2021-01-28 2.340 117,367,786 +3,510 2.26% 274,640,619
2021-01-29 2021-01-27 2.370 117,364,276 -9,642,300 2.26% 278,153,334
2021-01-28 2021-01-26 2.340 127,006,576 -514,000 2.44% 297,195,388
2021-01-27 2021-01-25 2.360 127,520,576 -384,000 2.45% 300,948,559
2021-01-26 2021-01-22 2.390 127,904,576 +5,374,000 2.46% 305,691,937
2021-01-25 2021-01-21 2.450 122,530,576 +283,842 2.36% 300,199,911
2021-01-22 2021-01-20 2.460 122,246,734 -6,351,000 2.35% 300,726,966
2021-01-21 2021-01-19 2.490 128,597,734 +63,500 2.47% 320,208,358
2021-01-20 2021-01-18 2.430 128,534,234 +799,000 2.47% 312,338,189
2021-01-19 2021-01-15 2.350 127,735,234 +5,604,000 2.46% 300,177,800
2021-01-18 2021-01-14 2.350 122,131,234 -6,125,510 2.35% 287,008,400
2021-01-15 2021-01-13 2.330 128,256,744 -718,500 2.47% 298,838,214
2021-01-14 2021-01-12 2.360 128,975,244 -610,000 2.48% 304,381,576
2021-01-13 2021-01-11 2.390 129,585,244 -346,500 2.49% 309,708,733
2021-01-12 2021-01-08 2.330 129,931,744 +4,437,500 2.50% 302,740,964
2021-01-11 2021-01-07 2.350 125,494,244 -689,000 2.41% 294,911,473
2021-01-08 2021-01-06 2.350 126,183,244 +52,500 2.43% 296,530,623
2021-01-07 2021-01-05 2.300 126,130,744 +724,500 2.43% 290,100,711
2021-01-06 2021-01-04 2.300 125,406,244 +13,520,800 2.41% 288,434,361
2021-01-05 2020-12-31 2.310 111,885,444 -265,548 2.15% 258,455,376
2021-01-04 2020-12-29 2.290 112,150,992 -1,326,000 2.16% 256,825,772
2020-12-30 2020-12-28 2.280 113,476,992 -3,890,000 2.18% 258,727,542
2020-12-29 2020-12-24 2.300 117,366,992 -86,500 2.26% 269,944,082
2020-12-28 2020-12-22 2.310 117,453,492 -1,966,420 2.26% 271,317,567
2020-12-23 2020-12-21 2.350 119,419,912 -292,000 2.30% 280,636,793
2020-12-22 2020-12-18 2.390 119,711,912 -41,000 2.30% 286,111,470
2020-12-21 2020-12-17 2.350 119,752,912 -5,750,935 2.30% 281,419,343
2020-12-18 2020-12-16 2.380 125,503,847 +19,434,700 2.41% 298,699,156
2020-12-17 2020-12-15 2.340 106,069,147 +1,359,428 2.04% 248,201,804
2020-12-16 2020-12-14 2.340 104,709,719 +588,000 2.01% 245,020,742
2020-12-15 2020-12-11 2.340 104,121,719 +322,736 2.00% 243,644,822
2020-12-14 2020-12-10 2.370 103,798,983 -122,500 2.00% 246,003,590
2020-12-11 2020-12-09 2.400 103,921,483 +898,001 2.00% 249,411,559
2020-12-10 2020-12-08 2.380 103,023,482 +441,310 1.98% 245,195,887
2020-12-09 2020-12-07 2.430 102,582,172 +2,516,954 1.97% 249,274,678
2020-12-08 2020-12-04 2.430 100,065,218 -5,199,466 1.92% 243,158,480
2020-12-07 2020-12-03 2.380 105,264,684 -16,498,497 2.02% 250,529,948
2020-12-04 2020-12-02 2.380 121,763,181 -10,851,238 2.34% 289,796,371
2020-12-03 2020-12-01 2.420 132,614,419 +21,122,887 2.55% 320,926,894
2020-12-02 2020-11-30 2.410 111,491,532 +29,293,479 2.14% 268,694,592
2020-12-01 2020-11-27 2.390 82,198,053 -17,425,748 1.58% 196,453,347
2020-11-30 2020-11-26 2.410 99,623,801 -1,244,295 1.92% 240,093,360
2020-11-27 2020-11-25 2.440 100,868,096 -4,756,731 1.94% 246,118,154
2020-11-26 2020-11-24 2.440 105,624,827 -2,735,792 2.03% 257,724,578
2020-11-25 2020-11-23 2.440 108,360,619 +2,071,515 2.08% 264,399,910
2020-11-24 2020-11-20 2.470 106,289,104 +3,736,281 2.04% 262,534,087
2020-11-23 2020-11-19 2.540 102,552,823 -5,642,134 1.97% 260,484,170
2020-11-20 2020-11-18 2.380 108,194,957 -4,451,078 2.08% 257,503,998
2020-11-19 2020-11-17 2.410 112,646,035 -6,706,038 2.17% 271,476,944
2020-11-18 2020-11-16 2.340 119,352,073 +12,107,585 2.30% 279,283,851
2020-11-17 2020-11-13 2.450 107,244,488 -17,701,772 2.06% 262,748,996
2020-11-16 2020-11-12 2.290 124,946,260 +4,874,000 2.40% 286,126,935
2020-11-13 2020-11-11 2.330 120,072,260 -14,294,645 2.31% 279,768,366
2020-11-12 2020-11-10 2.240 134,366,905 +944,800 2.58% 300,981,867
2020-11-11 2020-11-09 2.160 133,422,105 +4,738,630 2.57% 288,191,747
2020-11-10 2020-11-06 2.120 128,683,475 +413,000 2.47% 272,808,967
2020-11-09 2020-11-05 2.160 128,270,475 +386,645 2.47% 277,064,226
2020-11-06 2020-11-04 2.140 127,883,830 -187,904 2.46% 273,671,396
2020-11-05 2020-11-03 2.110 128,071,734 +1,040,374 2.46% 270,231,359
2020-11-04 2020-11-02 2.070 127,031,360 -1,712,322 2.44% 262,954,915
2020-11-03 2020-10-30 2.070 128,743,682 +1,693,000 2.48% 266,499,422
2020-11-02 2020-10-29 2.120 127,050,682 -686,367 2.44% 269,347,446
2020-10-30 2020-10-28 2.150 127,737,049 +412,000 2.46% 274,634,655
2020-10-29 2020-10-27 2.190 127,325,049 +1,303,000 2.45% 278,841,857
2020-10-28 2020-10-23 2.280 126,022,049 +1,384,678 2.42% 287,330,272
2020-10-27 2020-10-22 2.280 124,637,371 +1,779,954 2.40% 284,173,206
2020-10-23 2020-10-21 2.230 122,857,417 -5,342,491 2.36% 273,972,040
2020-10-22 2020-10-20 2.200 128,199,908 +523,000 2.47% 282,039,798
2020-10-21 2020-10-19 2.230 127,676,908 +6,228,585 2.46% 284,719,505
2020-10-20 2020-10-16 2.200 121,448,323 +1,957,537 2.34% 267,186,311
2020-10-19 2020-10-15 2.220 119,490,786 -1,823,451 2.30% 265,269,545
2020-10-16 2020-10-14 2.250 121,314,237 +2,816,664 2.33% 272,957,033
2020-10-15 2020-10-12 2.250 118,497,573 +1,007,703 2.28% 266,619,539
2020-10-14 2020-10-09 2.270 117,489,870 +363,129 2.26% 266,702,005
2020-10-12 2020-10-08 2.300 117,126,741 +1,398,925 2.25% 269,391,504
2020-10-09 2020-10-07 2.230 115,727,816 -499,049 2.23% 258,073,030
2020-10-08 2020-10-06 2.170 116,226,865 -680,500 2.24% 252,212,297
2020-10-07 2020-10-05 2.260 116,907,365 -478,500 2.25% 264,210,645
2020-10-06 2020-09-30 2.090 117,385,865 +739,000 2.26% 245,336,458
2020-10-05 2020-09-29 2.100 116,646,865 -717,710 2.24% 244,958,416
2020-09-30 2020-09-28 2.110 117,364,575 +777,349 2.26% 247,639,253
2020-09-29 2020-09-25 2.030 116,587,226 -727,500 2.24% 236,672,069
2020-09-28 2020-09-24 2.120 117,314,726 -142,641 2.26% 248,707,219
2020-09-25 2020-09-23 2.180 117,457,367 -755,417 2.26% 256,057,060
2020-09-24 2020-09-22 2.230 118,212,784 +211,616 2.27% 263,614,508
2020-09-23 2020-09-21 2.290 118,001,168 -8,500 2.27% 270,222,675
2020-09-22 2020-09-18 2.320 118,009,668 -1,638,310 2.27% 273,782,430
2020-09-21 2020-09-17 2.300 119,647,978 -140,489 2.30% 275,190,349
2020-09-18 2020-09-16 2.320 119,788,467 -305,988 2.30% 277,909,243
2020-09-17 2020-09-15 2.300 120,094,455 +194,561 2.31% 276,217,246
2020-09-16 2020-09-14 2.280 119,899,894 -776,216 2.31% 273,371,758
2020-09-15 2020-09-11 2.300 120,676,110 +374,900 2.32% 277,555,053
2020-09-14 2020-09-10 2.300 120,301,210 -1,025,375 2.31% 276,692,783
2020-09-11 2020-09-09 2.330 121,326,585 -125,000 2.33% 282,690,943
2020-09-10 2020-09-08 2.340 121,451,585 -1,415,429 2.34% 284,196,709
2020-09-09 2020-09-07 2.330 122,867,014 -7,845,052 2.36% 286,280,143
2020-09-08 2020-09-04 2.380 130,712,066 -2,224,500 2.51% 311,094,717
2020-09-07 2020-09-03 2.410 132,936,566 +2,815,000 2.56% 320,377,124
2020-09-04 2020-09-02 2.430 130,121,566 +111,038 2.50% 316,195,405
2020-09-03 2020-09-01 2.370 130,010,528 +653,973 2.50% 308,124,951
2020-09-02 2020-08-31 2.390 129,356,555 +1,496,000 2.49% 309,162,166
2020-09-01 2020-08-28 2.430 127,860,555 +403,000 2.46% 310,701,149
2020-08-31 2020-08-27 2.450 127,457,555 -280,000 2.45% 312,271,010
2020-08-28 2020-08-26 2.470 127,737,555 +3,335,000 2.46% 315,511,761
2020-08-27 2020-08-25 2.500 124,402,555 -546,000 2.39% 311,006,388
2020-08-26 2020-08-24 2.520 124,948,555 -810,982 2.40% 314,870,359
2020-08-25 2020-08-21 2.570 125,759,537 +274,000 2.42% 323,202,010
2020-08-24 2020-08-20 2.570 125,485,537 -865,000 2.41% 322,497,830
2020-08-21 2020-08-19 2.580 126,350,537 +118,505 2.43% 325,984,385
2020-08-20 2020-08-18 2.600 126,232,032 -1,198,500 2.43% 328,203,283
2020-08-19 2020-08-17 2.620 127,430,532 -1,228,554 2.45% 333,867,994
2020-08-18 2020-08-14 2.630 128,659,086 +651,500 2.47% 338,373,396
2020-08-17 2020-08-13 2.820 128,007,586 -544,665 2.46% 360,981,393
2020-08-14 2020-08-12 2.890 128,552,251 +1,113,663 2.47% 371,516,005
2020-08-13 2020-08-11 2.890 127,438,588 +53,776 2.45% 368,297,519
2020-08-12 2020-08-10 2.870 127,384,812 +1,076,831 2.45% 365,594,410
2020-08-11 2020-08-07 2.900 126,307,981 +244,795 2.43% 366,293,145
2020-08-10 2020-08-06 2.930 126,063,186 -932,326 2.42% 369,365,135
2020-08-07 2020-08-05 2.910 126,995,512 +291,500 2.44% 369,556,940
2020-08-06 2020-08-04 2.950 126,704,012 +504,042 2.44% 373,776,835
2020-08-05 2020-08-03 2.890 126,199,970 -925,000 2.43% 364,717,913
2020-08-04 2020-07-31 2.880 127,124,970 -1,972,000 2.44% 366,119,914
2020-08-03 2020-07-30 2.890 129,096,970 -278,322 2.48% 373,090,243
2020-07-31 2020-07-29 2.910 129,375,292 -35,056 2.49% 376,482,100
2020-07-30 2020-07-28 2.840 129,410,348 -1,936,714 2.49% 367,525,388
2020-07-29 2020-07-27 2.820 131,347,062 -1,583,139 2.53% 370,398,715
2020-07-28 2020-07-24 2.910 132,930,201 -261,818 2.56% 386,826,885
2020-07-27 2020-07-23 3.050 133,192,019 +511,962 2.56% 406,235,658
2020-07-24 2020-07-22 3.050 132,680,057 +728,490 2.55% 404,674,174
2020-07-23 2020-07-21 3.130 131,951,567 +94,750 2.54% 413,008,405
2020-07-22 2020-07-20 3.100 131,856,817 -3,276,874 2.54% 408,756,133
2020-07-21 2020-07-17 3.080 135,133,691 -598,153 2.60% 416,211,768
2020-07-20 2020-07-16 2.860 135,731,844 -443,235 2.61% 388,193,074
2020-07-17 2020-07-15 3.090 136,175,079 +1,774,500 2.62% 420,780,994
2020-07-16 2020-07-14 3.150 134,400,579 -1,509,750 2.58% 423,361,824
2020-07-15 2020-07-13 3.170 135,910,329 -5,567,513 2.61% 430,835,743
2020-07-14 2020-07-10 3.130 141,477,842 +1,517,556 2.72% 442,825,645
2020-07-13 2020-07-09 2.970 139,960,286 +2,748,042 2.69% 415,682,049
2020-07-10 2020-07-08 2.980 137,212,244 +2,066,944 2.64% 408,892,487
2020-07-09 2020-07-07 2.960 135,145,300 +586,780 2.60% 400,030,088
2020-07-08 2020-07-06 3.080 134,558,520 +249,857 2.59% 414,440,242
2020-07-07 2020-07-03 2.910 134,308,663 -634,347 2.58% 390,838,209
2020-07-06 2020-07-02 2.830 134,943,010 +779,677 2.60% 381,888,718
2020-07-03 2020-06-30 2.720 134,163,333 -4,150,986 2.58% 364,924,266
2020-07-02 2020-06-29 2.770 138,314,319 +23,402 2.66% 383,130,664
2020-06-30 2020-06-26 2.770 138,290,917 +1,567,938 2.66% 383,065,840
2020-06-29 2020-06-24 2.780 136,722,979 -31,265 2.63% 380,089,882
2020-06-26 2020-06-23 2.850 136,754,244 -1,790,861 2.63% 389,749,595
2020-06-24 2020-06-22 2.880 138,545,105 -457,479 2.66% 399,009,902
2020-06-23 2020-06-19 2.860 139,002,584 -638,924 2.67% 397,547,390
2020-06-22 2020-06-18 2.880 139,641,508 -545,569 2.69% 402,167,543
2020-06-19 2020-06-17 2.930 140,187,077 -413,000 2.70% 410,748,136
2020-06-18 2020-06-16 2.820 140,600,077 -333,000 2.70% 396,492,217
2020-06-17 2020-06-15 2.790 140,933,077 -806,510 2.71% 393,203,285
2020-06-16 2020-06-12 2.840 141,739,587 -829,510 2.73% 402,540,427
2020-06-15 2020-06-11 2.830 142,569,097 -361,000 2.74% 403,470,545
2020-06-12 2020-06-10 2.920 142,930,097 -713,500 2.75% 417,355,883
2020-06-11 2020-06-09 2.900 143,643,597 +1,381,000 2.76% 416,566,431
2020-06-10 2020-06-08 2.820 142,262,597 +260,000 2.74% 401,180,524
2020-06-09 2020-06-05 2.780 142,002,597 +1,671,000 2.73% 394,767,220
2020-06-08 2020-06-04 2.740 140,331,597 -2,515,490 2.70% 384,508,576
2020-06-05 2020-06-03 2.790 142,847,087 +2,317,000 2.75% 398,543,373
2020-06-04 2020-06-02 2.750 140,530,087 +234,000 2.70% 386,457,739
2020-06-03 2020-06-01 2.710 140,296,087 -1,470,500 2.70% 380,202,396
2020-06-02 2020-05-29 2.610 141,766,587 -1,518,500 2.73% 370,010,792
2020-06-01 2020-05-28 2.600 143,285,087 +258,000 2.76% 372,541,226
2020-05-29 2020-05-27 2.680 143,027,087 -858,500 2.75% 383,312,593
2020-05-28 2020-05-26 2.770 143,885,587 +581,500 2.77% 398,563,076
2020-05-27 2020-05-25 2.730 143,304,087 +222,500 2.76% 391,220,158
2020-05-26 2020-05-22 2.740 143,081,587 -1,489,271 2.75% 392,043,548
2020-05-25 2020-05-21 2.880 144,570,858 -819,000 2.78% 416,364,071
2020-05-22 2020-05-20 2.880 145,389,858 -46,500 2.80% 418,722,791
2020-05-21 2020-05-19 2.900 145,436,358 +1,098,500 2.80% 421,765,438
2020-05-20 2020-05-18 2.880 144,337,858 -515,000 2.78% 415,693,031
2020-05-19 2020-05-15 2.880 144,852,858 +226,100 2.79% 417,176,231
2020-05-18 2020-05-14 2.920 144,626,758 -2,252,100 2.78% 422,310,133
2020-05-15 2020-05-13 2.970 146,878,858 +3,449,605 2.82% 436,230,208
2020-05-14 2020-05-12 2.990 143,429,253 +1,630,546 2.76% 428,853,466
2020-05-13 2020-05-11 3.080 141,798,707 -9,500 2.73% 436,740,018
2020-05-12 2020-05-08 3.110 141,808,207 -1,438,500 2.73% 441,023,524
2020-05-11 2020-05-07 3.030 143,246,707 -1,151,000 2.75% 434,037,522
2020-05-08 2020-05-06 3.050 144,397,707 -1,729,750 2.78% 440,413,006
2020-05-07 2020-05-05 3.100 146,127,457 -431,500 2.81% 452,995,117
2020-05-06 2020-05-04 2.750 146,558,957 +4,201,040 2.82% 403,037,132
2020-05-05 2020-04-29 3.700 142,357,917 +1,820,000 2.74% 526,724,293
2020-05-04 2020-04-28 3.580 140,537,917 +407,000 2.70% 503,125,743
2020-04-29 2020-04-27 3.590 140,130,917 -182,500 2.70% 503,069,992
2020-04-28 2020-04-24 3.520 140,313,417 -1,202,500 2.70% 493,903,228
2020-04-27 2020-04-23 3.560 141,515,917 +143,500 2.72% 503,796,665
2020-04-24 2020-04-22 3.500 141,372,417 -205,000 2.72% 494,803,460
2020-04-23 2020-04-21 3.500 141,577,417 -274,000 2.72% 495,520,960
2020-04-22 2020-04-20 3.590 141,851,417 -210,500 2.73% 509,246,587
2020-04-21 2020-04-17 3.630 142,061,917 -599,178 2.73% 515,684,759
2020-04-20 2020-04-16 3.730 142,661,095 -1,102,500 2.74% 532,125,884
2020-04-17 2020-04-15 3.460 143,763,595 -676,000 2.76% 497,422,039
2020-04-16 2020-04-14 3.550 144,439,595 +314,500 2.78% 512,760,562
2020-04-15 2020-04-09 3.590 144,125,095 -1,444,000 2.77% 517,409,091
2020-04-14 2020-04-08 3.600 145,569,095 +1,426,000 2.80% 524,048,742
2020-04-09 2020-04-07 3.870 144,143,095 -351,000 2.77% 557,833,778
2020-04-08 2020-04-06 3.940 144,494,095 -58,000 2.78% 569,306,734
2020-04-07 2020-04-03 3.900 144,552,095 +27,000 2.78% 563,753,170
2020-04-06 2020-04-02 3.940 144,525,095 -960,907 2.78% 569,428,874
2020-04-03 2020-04-01 3.920 145,486,002 -293,500 2.80% 570,305,128
2020-04-02 2020-03-31 4.000 145,779,502 +3,051,800 2.80% 583,118,008
2020-04-01 2020-03-30 3.800 142,727,702 -3,082,600 2.75% 542,365,268
2020-03-31 2020-03-27 3.810 145,810,302 -1,515,800 2.80% 555,537,251
2020-03-30 2020-03-26 3.600 147,326,102 +7,334,600 2.83% 530,373,967
2020-03-27 2020-03-25 3.480 139,991,502 +1,043,000 2.69% 487,170,427
2020-03-26 2020-03-24 3.430 138,948,502 +823,500 2.67% 476,593,362
2020-03-25 2020-03-23 3.240 138,125,002 -12,524,914 2.66% 447,525,006
2020-03-24 2020-03-20 3.690 150,649,916 -17,233,472 2.90% 555,898,190
2020-03-23 2020-03-19 3.050 167,883,388 -790,000 3.23% 512,044,333
2020-03-20 2020-03-18 3.370 168,673,388 +16,014,468 3.24% 568,429,318
2020-03-19 2020-03-17 3.750 152,658,920 +4,437,102 2.94% 572,470,950
2020-03-18 2020-03-16 3.820 148,221,818 -5,404,000 2.85% 566,207,345
2020-03-17 2020-03-13 3.990 153,625,818 -2,295,000 2.95% 612,967,014
2020-03-16 2020-03-12 4.160 155,920,818 -22,975,488 3.00% 648,630,603
2020-03-13 2020-03-11 4.100 178,896,306 +35,093,500 3.44% 733,474,855
2020-03-12 2020-03-10 4.100 143,802,806 +6,049,000 2.77% 589,591,505
2020-03-11 2020-03-09 2.980 137,753,806 -2,992,585 2.65% 410,506,342
2020-03-10 2020-03-06 2.980 140,746,391 -187,263 2.71% 419,424,245
2020-03-09 2020-03-05 2.980 140,933,654 -204,857 2.71% 419,982,289
2020-03-06 2020-03-04 2.910 141,138,511 -162,500 2.71% 410,713,067
2020-03-05 2020-03-03 2.850 141,301,011 +194,500 2.72% 402,707,881
2020-03-04 2020-03-02 2.850 141,106,511 +941,303 2.71% 402,153,556
2020-03-03 2020-02-28 2.820 140,165,208 -356,309 2.70% 395,265,887
2020-03-02 2020-02-27 2.830 140,521,517 -2,156,155 2.70% 397,675,893
2020-02-28 2020-02-26 2.810 142,677,672 -1,804,862 2.74% 400,924,258
2020-02-27 2020-02-25 2.860 144,482,534 +1,105,288 2.78% 413,220,047
2020-02-26 2020-02-24 2.880 143,377,246 -9,407 2.76% 412,926,468
2020-02-25 2020-02-21 2.980 143,386,653 +19,304 2.76% 427,292,226
2020-02-24 2020-02-20 3.050 143,367,349 +1,300,032 2.76% 437,270,414
2020-02-21 2020-02-19 3.050 142,067,317 +432,311 2.73% 433,305,317
2020-02-20 2020-02-18 3.020 141,635,006 +562,585 2.72% 427,737,718
2020-02-19 2020-02-17 3.090 141,072,421 +607,137 2.71% 435,913,781
2020-02-18 2020-02-14 3.160 140,465,284 -8,107 2.70% 443,870,297
2020-02-17 2020-02-13 3.140 140,473,391 +157,000 2.70% 441,086,448
2020-02-14 2020-02-12 3.100 140,316,391 +283,490 2.70% 434,980,812
2020-02-13 2020-02-11 3.100 140,032,901 +50,510 2.69% 434,101,993
2020-02-12 2020-02-10 3.050 139,982,391 -579,500 2.69% 426,946,293
2020-02-11 2020-02-07 3.000 140,561,891 -95,500 2.70% 421,685,673
2020-02-10 2020-02-06 2.980 140,657,391 -1,198,000 2.71% 419,159,025
2020-02-07 2020-02-05 2.890 141,855,391 -1,273,500 2.73% 409,962,080
2020-02-06 2020-02-04 2.890 143,128,891 -340,010 2.75% 413,642,495
2020-02-05 2020-02-03 2.840 143,468,901 -1,302,000 2.76% 407,451,679
2020-02-04 2020-01-31 2.980 144,770,901 -1,359,000 2.78% 431,417,285
2020-02-03 2020-01-30 2.880 146,129,901 -1,241,066 2.81% 420,854,115
2020-01-31 2020-01-29 2.940 147,370,967 -165,500 2.83% 433,270,643
2020-01-30 2020-01-24 3.090 147,536,467 +84,000 2.84% 455,887,683
2020-01-29 2020-01-22 3.160 147,452,467 +52,000 2.84% 465,949,796
2020-01-23 2020-01-21 3.190 147,400,467 -1,620,372 2.83% 470,207,490
2020-01-22 2020-01-20 3.230 149,020,839 -1,965,343 2.87% 481,337,310
2020-01-21 2020-01-17 3.240 150,986,182 -1,896,000 2.90% 489,195,230
2020-01-20 2020-01-16 3.160 152,882,182 -923,500 2.94% 483,107,695
2020-01-17 2020-01-15 3.160 153,805,682 -2,159,500 2.96% 486,025,955
2020-01-16 2020-01-14 3.160 155,965,182 -1,456,500 3.00% 492,849,975
2020-01-15 2020-01-13 3.040 157,421,682 +235,000 3.03% 478,561,913
2020-01-14 2020-01-10 2.950 157,186,682 -836,500 3.02% 463,700,712
2020-01-13 2020-01-09 2.910 158,023,182 -207,500 3.04% 459,847,460
2020-01-10 2020-01-08 2.860 158,230,682 -383,500 3.04% 452,539,751
2020-01-09 2020-01-07 2.880 158,614,182 +5,105,641 3.05% 456,808,844
2020-01-08 2020-01-06 2.840 153,508,541 +7,482,062 2.95% 435,964,256
2020-01-07 2020-01-03 2.930 146,026,479 -3,599,000 2.81% 427,857,583
2020-01-06 2020-01-02 2.920 149,625,479 -143,000 2.88% 436,906,399
2020-01-03 2019-12-31 2.940 149,768,479 -602,500 2.88% 440,319,328
2020-01-02 2019-12-27 2.900 150,370,979 +3,486,000 2.89% 436,075,839
2019-12-30 2019-12-24 2.910 146,884,979 -276,000 2.82% 427,435,289
2019-12-27 2019-12-20 2.740 147,160,979 +725,500 2.83% 403,221,082
2019-12-23 2019-12-19 2.750 146,435,479 +98,500 2.82% 402,697,567
2019-12-20 2019-12-18 2.760 146,336,979 +299,500 2.81% 403,890,062
2019-12-19 2019-12-17 2.780 146,037,479 -644,244 2.81% 405,984,192
2019-12-18 2019-12-16 2.760 146,681,723 +1,938,183 2.82% 404,841,555
2019-12-17 2019-12-13 2.730 144,743,540 -1,177,000 2.78% 395,149,864
2019-12-16 2019-12-12 2.690 145,920,540 +2,544,500 2.81% 392,526,253
2019-12-13 2019-12-11 2.680 143,376,040 -1,702,000 2.76% 384,247,787
2019-12-12 2019-12-10 2.650 145,078,040 +36,500 2.79% 384,456,806
2019-12-11 2019-12-09 2.640 145,041,540 +705,000 2.79% 382,909,666
2019-12-10 2019-12-06 2.670 144,336,540 +1,250,925 2.78% 385,378,562
2019-12-09 2019-12-05 2.770 143,085,615 -696,500 2.75% 396,347,154
2019-12-06 2019-12-04 2.630 143,782,115 +582,500 2.77% 378,146,962
2019-12-05 2019-12-03 2.660 143,199,615 +1,164,254 2.75% 380,910,976
2019-12-04 2019-12-02 2.690 142,035,361 +680,500 2.73% 382,075,121
2019-12-03 2019-11-29 2.700 141,354,861 +3,567,000 2.72% 381,658,125
2019-12-02 2019-11-28 2.720 137,787,861 -1,090,187 2.65% 374,782,982
2019-11-29 2019-11-27 2.740 138,878,048 +552,000 2.67% 380,525,852
2019-11-28 2019-11-26 2.750 138,326,048 +1,204,500 2.66% 380,396,632
2019-11-27 2019-11-25 2.800 137,121,548 +2,012,000 2.64% 383,940,334
2019-11-26 2019-11-22 2.760 135,109,548 -25,500 2.60% 372,902,352
2019-11-25 2019-11-21 2.800 135,135,048 -580,923 2.60% 378,378,134
2019-11-22 2019-11-20 2.810 135,715,971 -612,000 2.61% 381,361,879
2019-11-21 2019-11-19 2.840 136,327,971 -303,000 2.62% 387,171,438
2019-11-20 2019-11-18 2.840 136,630,971 +3,720,102 2.63% 388,031,958
2019-11-19 2019-11-15 2.800 132,910,869 -581,000 2.56% 372,150,433
2019-11-18 2019-11-14 2.780 133,491,869 +684,000 2.57% 371,107,396
2019-11-15 2019-11-13 2.810 132,807,869 -4,801,469 2.55% 373,190,112
2019-11-14 2019-11-12 2.910 137,609,338 +443,000 2.65% 400,443,174
2019-11-13 2019-11-11 2.890 137,166,338 +104,080 2.64% 396,410,717
2019-11-12 2019-11-08 2.960 137,062,258 -110,500 2.64% 405,704,284
2019-11-11 2019-11-07 2.950 137,172,758 +372,000 2.64% 404,659,636
2019-11-08 2019-11-06 2.930 136,800,758 +1,172,951 2.63% 400,826,221
2019-11-07 2019-11-05 2.920 135,627,807 -201,500 2.61% 396,033,196
2019-11-06 2019-11-04 3.010 135,829,307 +1,323,752 2.61% 408,846,214
2019-11-05 2019-11-01 2.970 134,505,555 +6,198,384 2.59% 399,481,498
2019-11-04 2019-10-31 2.680 128,307,171 +933,558 2.47% 343,863,218
2019-11-01 2019-10-30 2.700 127,373,613 +44,062 2.45% 343,908,755
2019-10-31 2019-10-29 2.290 127,329,551 -299,275 2.45% 291,584,672
2019-10-30 2019-10-28 2.290 127,628,826 -27,618 2.45% 292,270,012
2019-10-29 2019-10-25 2.280 127,656,444 -58,235 2.46% 291,056,692
2019-10-28 2019-10-24 2.280 127,714,679 +40,375 2.46% 291,189,468
2019-10-25 2019-10-23 2.250 127,674,304 -92,893 2.46% 287,267,184
2019-10-24 2019-10-22 2.250 127,767,197 +390,649 2.46% 287,476,193
2019-10-23 2019-10-21 2.220 127,376,548 -172,675 2.45% 282,775,937
2019-10-22 2019-10-18 2.230 127,549,223 -644,224 2.45% 284,434,767
2019-10-21 2019-10-17 2.290 128,193,447 -580,629 2.47% 293,562,994
2019-10-18 2019-10-16 2.320 128,774,076 +245,262 2.48% 298,755,856
2019-10-17 2019-10-15 2.300 128,528,814 -141,695 2.47% 295,616,272
2019-10-16 2019-10-14 2.320 128,670,509 +70,472 2.47% 298,515,581
2019-10-15 2019-10-11 2.300 128,600,037 -48,202 2.47% 295,780,085
2019-10-14 2019-10-10 2.250 128,648,239 +499,833 2.47% 289,458,538
2019-10-11 2019-10-09 2.240 128,148,406 -28,599 2.46% 287,052,429
2019-10-10 2019-10-08 2.260 128,177,005 -173,677 2.47% 289,680,031
2019-10-09 2019-10-04 2.210 128,350,682 +204,511 2.47% 283,655,007
2019-10-08 2019-10-03 2.210 128,146,171 -173,890 2.46% 283,203,038
2019-10-04 2019-10-02 2.230 128,320,061 -4,056,639 2.47% 286,153,736
2019-10-03 2019-09-30 2.240 132,376,700 +273,738 2.55% 296,523,808
2019-10-02 2019-09-27 2.260 132,102,962 +168,900 2.54% 298,552,694
2019-09-30 2019-09-26 2.310 131,934,062 -740,371 2.54% 304,767,683
2019-09-27 2019-09-25 2.320 132,674,433 -211,451 2.55% 307,804,685
2019-09-26 2019-09-24 2.360 132,885,884 -373,699 2.56% 313,610,686
2019-09-25 2019-09-23 2.400 133,259,583 -683,452 2.56% 319,822,999
2019-09-24 2019-09-20 2.390 133,943,035 -1,130,000 2.58% 320,123,854
2019-09-23 2019-09-19 2.390 135,073,035 -326,000 2.60% 322,824,554
2019-09-20 2019-09-18 2.420 135,399,035 -1,410,264 2.60% 327,665,665
2019-09-19 2019-09-17 2.420 136,809,299 -161,000 2.63% 331,078,504
2019-09-18 2019-09-16 2.440 136,970,299 -251,648 2.63% 334,207,530
2019-09-17 2019-09-13 2.420 137,221,947 -284,697 2.64% 332,077,112
2019-09-16 2019-09-12 2.430 137,506,644 -126,000 2.64% 334,141,145
2019-09-13 2019-09-11 2.460 137,632,644 -15,218 2.65% 338,576,304
2019-09-12 2019-09-10 2.400 137,647,862 +95,331 2.65% 330,354,869
2019-09-11 2019-09-09 2.370 137,552,531 -306,242 2.65% 325,999,498
2019-09-10 2019-09-06 2.390 137,858,773 -426,000 2.65% 329,482,467
2019-09-09 2019-09-05 2.380 138,284,773 -300,641 2.66% 329,117,760
2019-09-06 2019-09-04 2.370 138,585,414 +1,398,545 2.67% 328,447,431
2019-09-05 2019-09-03 2.300 137,186,869 -248,500 2.64% 315,529,799
2019-09-04 2019-09-02 2.330 137,435,369 -1,598,000 2.64% 320,224,410
2019-09-03 2019-08-30 2.300 139,033,369 -1,920,151 2.67% 319,776,749
2019-09-02 2019-08-29 2.330 140,953,520 -1,783,858 2.71% 328,421,702
2019-08-30 2019-08-28 2.380 142,737,378 -471,500 2.75% 339,714,960
2019-08-29 2019-08-27 2.390 143,208,878 +550,500 2.75% 342,269,218
2019-08-28 2019-08-26 2.350 142,658,378 -248,000 2.74% 335,247,188
2019-08-27 2019-08-23 2.400 142,906,378 -292,000 2.75% 342,975,307
2019-08-26 2019-08-22 2.380 143,198,378 -221,500 2.75% 340,812,140
2019-08-23 2019-08-21 2.420 143,419,878 -77,500 2.76% 347,076,105
2019-08-22 2019-08-20 2.420 143,497,378 +174,886 2.76% 347,263,655
2019-08-21 2019-08-19 2.440 143,322,492 +161,561 2.76% 349,706,880
2019-08-20 2019-08-16 2.340 143,160,931 -72,000 2.75% 334,996,579
2019-08-19 2019-08-15 2.340 143,232,931 +5,683 2.75% 335,165,059
2019-08-16 2019-08-14 2.300 143,227,248 -121,500 2.75% 329,422,670
2019-08-15 2019-08-13 2.340 143,348,748 -337,038 2.76% 335,436,070
2019-08-14 2019-08-12 2.410 143,685,786 -57,000 2.76% 346,282,744
2019-08-13 2019-08-09 2.370 143,742,786 +1,364,000 2.76% 340,670,403
2019-08-12 2019-08-08 2.370 142,378,786 -690,000 2.74% 337,437,723
2019-08-09 2019-08-07 2.350 143,068,786 -173,500 2.75% 336,211,647
2019-08-08 2019-08-06 2.330 143,242,286 -25,500 2.75% 333,754,526
2019-08-07 2019-08-05 2.380 143,267,786 +246,000 2.76% 340,977,331
2019-08-06 2019-08-02 2.450 143,021,786 -479,500 2.75% 350,403,376
2019-08-05 2019-08-01 2.500 143,501,286 +93,000 2.76% 358,753,215
2019-08-02 2019-07-31 2.520 143,408,286 -907,500 2.76% 361,388,881
2019-08-01 2019-07-30 2.570 144,315,786 -264,500 2.78% 370,891,570
2019-07-31 2019-07-29 2.580 144,580,286 +174,000 2.78% 373,017,138
2019-07-30 2019-07-26 2.590 144,406,286 -191,000 2.78% 374,012,281
2019-07-29 2019-07-25 2.640 144,597,286 +179,500 2.78% 381,736,835
2019-07-26 2019-07-24 2.600 144,417,786 -17,500 2.78% 375,486,244
2019-07-25 2019-07-23 2.620 144,435,286 +1,402,712 2.78% 378,420,449
2019-07-24 2019-07-22 2.670 143,032,574 -89,000 2.75% 381,896,973
2019-07-23 2019-07-19 2.710 143,121,574 -560,500 2.75% 387,859,466
2019-07-22 2019-07-18 2.680 143,682,074 -90,000 2.76% 385,067,958
2019-07-19 2019-07-17 2.720 143,772,074 -57,500 2.77% 391,060,041
2019-07-18 2019-07-16 2.750 143,829,574 -350,000 2.77% 395,531,328
2019-07-17 2019-07-15 2.740 144,179,574 +20,500 2.77% 395,052,033
2019-07-16 2019-07-12 2.740 144,159,074 +118,500 2.77% 394,995,863
2019-07-15 2019-07-11 2.790 144,040,574 +168,000 2.77% 401,873,201
2019-07-12 2019-07-10 2.780 143,872,574 -36,773 2.77% 399,965,756
2019-07-11 2019-07-09 2.760 143,909,347 +144,273 2.77% 397,189,798
2019-07-10 2019-07-08 2.760 143,765,074 -545,500 2.76% 396,791,604
2019-07-09 2019-07-05 2.800 144,310,574 -272,295 2.78% 404,069,607
2019-07-08 2019-07-04 2.820 144,582,869 -683,205 2.78% 407,723,691
2019-07-05 2019-07-03 2.910 145,266,074 -1,310,000 2.79% 422,724,275
2019-07-04 2019-07-02 2.890 146,576,074 -3,054,271 2.82% 423,604,854
2019-07-03 2019-06-28 2.760 149,630,345 -2,000,000 2.88% 412,979,752
2019-07-02 2019-06-27 2.680 151,630,345 -60,500 2.92% 406,369,325
2019-06-28 2019-06-26 2.610 151,690,845 -267,500 2.92% 395,913,105
2019-06-27 2019-06-25 2.610 151,958,345 -482,500 2.92% 396,611,280
2019-06-26 2019-06-24 2.600 152,440,845 -240,970 2.93% 396,346,197
2019-06-25 2019-06-21 2.600 152,681,815 +182,000 2.94% 396,972,719
2019-06-24 2019-06-20 2.590 152,499,815 -348,500 2.93% 394,974,521
2019-06-21 2019-06-19 2.580 152,848,315 +872,800 2.94% 394,348,653
2019-06-20 2019-06-18 2.490 151,975,515 -358,609 2.92% 378,419,032
2019-06-19 2019-06-17 2.480 152,334,124 +2,980,500 2.93% 377,788,628
2019-06-18 2019-06-14 2.490 149,353,624 -347,500 2.87% 371,890,524
2019-06-17 2019-06-13 2.510 149,701,124 -382,500 2.88% 375,749,821
2019-06-14 2019-06-12 2.510 150,083,624 +84,000 2.89% 376,709,896
2019-06-13 2019-06-11 2.580 149,999,624 +322,581 2.88% 386,999,030
2019-06-12 2019-06-10 2.580 149,677,043 +42,500 2.88% 386,166,771
2019-06-11 2019-06-06 2.530 149,634,543 +4,104,500 2.88% 378,575,394
2019-06-10 2019-06-05 2.510 145,530,043 -185,500 2.80% 365,280,408
2019-06-06 2019-06-04 2.510 145,715,543 -101,836 2.80% 365,746,013
2019-06-05 2019-06-03 2.500 145,817,379 +487,336 2.80% 364,543,448
2019-06-04 2019-05-31 2.450 145,330,043 -6,986,500 2.80% 356,058,605
2019-06-03 2019-05-30 2.565 152,316,543 -1,918,500 2.93% 390,631,601
2019-05-31 2019-05-29 2.544 154,235,043 +1,046,723 2.97% 392,424,902
2019-05-30 2019-05-28 2.595 153,188,320 +2,001,130 2.99% 397,525,870
2019-05-29 2019-05-27 2.524 151,187,190 -1,489,355 2.95% 381,605,056
2019-05-28 2019-05-24 2.524 152,676,545 -98,157 2.98% 385,364,273
2019-05-27 2019-05-23 2.514 152,774,702 +2,709,969 2.98% 384,063,384
2019-05-24 2019-05-22 2.565 150,064,733 -2,409,417 2.93% 384,856,600
2019-05-23 2019-05-21 2.595 152,474,150 -137,618 2.97% 395,672,589
2019-05-22 2019-05-20 2.524 152,611,768 -1,000,318 2.98% 385,200,772
2019-05-21 2019-05-17 2.615 153,612,086 -447,423 2.99% 401,739,811
2019-05-20 2019-05-16 2.666 154,059,509 -79,414 3.00% 410,718,283
2019-05-17 2019-05-15 2.666 154,138,923 +661,554 3.01% 410,929,999
2019-05-16 2019-05-14 2.595 153,477,369 -218,466 2.99% 398,275,956
2019-05-15 2019-05-10 2.656 153,695,835 +12,492 3.00% 408,190,759
2019-05-14 2019-05-09 2.636 153,683,343 -93,407 3.00% 405,041,875
2019-05-10 2019-05-08 2.717 153,776,750 -358,977 3.00% 417,758,457
2019-05-09 2019-05-07 2.767 154,135,727 -5,695 3.00% 426,545,869
2019-05-08 2019-05-06 2.757 154,141,422 -85,435 3.01% 424,999,132
2019-05-07 2019-05-03 2.848 154,226,857 -225,203 3.01% 439,304,960
2019-05-06 2019-05-02 2.869 154,452,060 -97,555 3.01% 443,077,727
2019-05-03 2019-04-30 2.879 154,549,615 -525,311 3.01% 444,924,218
2019-05-02 2019-04-29 2.919 155,074,926 +40,866 3.02% 452,724,345
2019-04-30 2019-04-26 2.930 155,034,060 +1,813,973 3.02% 454,176,586
2019-04-29 2019-04-25 2.909 153,220,087 -101,287 2.99% 445,756,187
2019-04-26 2019-04-24 2.990 153,321,374 -3,800,197 2.99% 458,484,330
2019-04-25 2019-04-23 2.990 157,121,571 -676,251 3.06% 469,848,243
2019-04-24 2019-04-18 3.061 157,797,822 +16,996 3.08% 483,067,395
2019-04-23 2019-04-17 3.061 157,780,826 -5,108 3.08% 483,015,365
2019-04-18 2019-04-16 3.041 157,785,934 +372,404 3.08% 479,832,122
2019-04-17 2019-04-15 3.031 157,413,530 +695,510 3.07% 477,103,964
2019-04-16 2019-04-12 3.041 156,718,020 +111,901 3.06% 476,584,561
2019-04-15 2019-04-11 3.061 156,606,119 -23,676 3.05% 479,419,228
2019-04-12 2019-04-10 3.071 156,629,795 +374,576 3.05% 481,079,428
2019-04-11 2019-04-09 3.102 156,255,219 +150,936 3.05% 484,680,711
2019-04-10 2019-04-08 3.112 156,104,283 +202,727 3.04% 485,794,924
2019-04-09 2019-04-04 3.122 155,901,556 +508,051 3.04% 486,744,379
2019-04-08 2019-04-03 3.112 155,393,505 +1,153,720 3.03% 483,582,990
2019-04-04 2019-04-02 3.102 154,239,785 +1,180,849 3.01% 478,429,132
2019-04-03 2019-04-01 3.051 153,058,936 -982,857 2.98% 467,008,692
2019-04-02 2019-03-29 3.345 154,041,793 +599,231 3.00% 515,290,675
2019-04-01 2019-03-28 3.244 153,442,562 -392,952 2.99% 497,732,040
2019-03-29 2019-03-27 3.254 153,835,514 +1,217,350 3.00% 500,566,081
2019-03-28 2019-03-26 3.244 152,618,164 -467,111 2.98% 495,057,884
2019-03-27 2019-03-25 3.223 153,085,275 +223,444 2.98% 493,469,502
2019-03-26 2019-03-22 3.244 152,861,831 +622,767 2.98% 495,848,283
2019-03-25 2019-03-21 3.294 152,239,064 -490,294 2.97% 501,544,237
2019-03-22 2019-03-20 3.325 152,729,358 -88,786 2.98% 507,804,036
2019-03-21 2019-03-19 3.294 152,818,144 +2,195,674 2.98% 503,451,988
2019-03-20 2019-03-18 3.315 150,622,470 -214,565 2.94% 499,272,098
2019-03-19 2019-03-15 3.173 150,837,035 -573,654 2.94% 478,577,308
2019-03-18 2019-03-14 3.183 151,410,689 -455,767 2.95% 481,932,220
2019-03-15 2019-03-13 3.234 151,866,456 +365,008 2.96% 491,080,082
2019-03-14 2019-03-12 3.315 151,501,448 -67,083 2.95% 502,185,669
2019-03-13 2019-03-11 3.183 151,568,531 -485,615 2.95% 482,434,622
2019-03-12 2019-03-08 3.213 152,054,146 -304,830 2.96% 488,604,325
2019-03-11 2019-03-07 3.294 152,358,976 -206,205 2.97% 501,939,281
2019-03-08 2019-03-06 3.416 152,565,181 +149,949 2.97% 521,176,839
2019-03-07 2019-03-05 3.376 152,415,232 +203,815 2.97% 514,484,604
2019-03-06 2019-03-04 3.447 152,211,417 -401,016 2.97% 524,597,147
2019-03-05 2019-03-01 3.467 152,612,433 +2,218,162 2.98% 529,073,246
2019-03-04 2019-02-28 3.396 150,394,271 -503,567 2.93% 510,711,783
2019-03-01 2019-02-27 3.457 150,897,838 -2,014,024 2.94% 521,599,510
2019-02-28 2019-02-26 3.497 152,911,862 +402,001 2.98% 534,761,398
2019-02-27 2019-02-25 3.447 152,509,861 +313,261 2.97% 525,625,735
2019-02-26 2019-02-22 3.396 152,196,600 +337,102 2.97% 516,832,167
2019-02-25 2019-02-21 3.396 151,859,498 +292,548 2.96% 515,687,430
2019-02-22 2019-02-20 3.335 151,566,950 +152,908 2.95% 505,475,590
2019-02-21 2019-02-19 3.274 151,414,042 +579,179 2.95% 495,756,542
2019-02-20 2019-02-18 3.305 150,834,863 +642,818 2.94% 498,447,144
2019-02-19 2019-02-15 3.305 150,192,045 +43,406 2.93% 496,322,895
2019-02-18 2019-02-14 3.365 150,148,639 -8,494 2.93% 505,311,593
2019-02-15 2019-02-13 3.376 150,157,133 +159,321 2.93% 506,862,288
2019-02-14 2019-02-12 3.365 149,997,812 -45,872 2.92% 504,803,998
2019-02-13 2019-02-11 3.406 150,043,684 +227,246 2.93% 511,042,212
2019-02-12 2019-02-08 3.426 149,816,438 +61,191 2.92% 513,305,533
2019-02-11 2019-02-04 3.345 149,755,247 +615,436 2.92% 500,951,598
2019-02-08 2019-01-31 3.213 149,139,811 +143,537 2.91% 479,239,525
2019-02-01 2019-01-30 3.193 148,996,274 +830,639 2.90% 475,757,606
2019-01-31 2019-01-29 3.203 148,165,635 +440,278 2.89% 474,607,228
2019-01-30 2019-01-28 3.193 147,725,357 +1,716,522 2.88% 471,699,461
2019-01-29 2019-01-25 3.132 146,008,835 +119,367 2.85% 457,338,111
2019-01-28 2019-01-24 3.051 145,889,468 +1,029,421 2.84% 445,133,433
2019-01-25 2019-01-23 3.031 144,860,047 +1,479 2.82% 439,055,668
2019-01-24 2019-01-22 3.031 144,858,568 -323,081 2.82% 439,051,186
2019-01-23 2019-01-21 3.021 145,181,649 -235,327 2.83% 438,558,737
2019-01-22 2019-01-18 3.021 145,416,976 +83,922 2.83% 439,269,603
2019-01-21 2019-01-17 3.021 145,333,054 +35,905 2.83% 439,016,095
2019-01-18 2019-01-16 3.000 145,297,149 +169,297 2.83% 435,961,946
2019-01-17 2019-01-15 2.970 145,127,852 +624,689 2.83% 431,040,588
2019-01-16 2019-01-14 2.919 144,503,163 +432,104 2.82% 421,861,235
2019-01-15 2019-01-11 2.909 144,071,059 +619,187 2.81% 419,139,338
2019-01-14 2019-01-10 2.869 143,451,872 +1,511,746 2.80% 411,521,409
2019-01-11 2019-01-09 2.818 141,940,126 +1,560,381 2.77% 399,990,577
2019-01-10 2019-01-08 2.737 140,379,745 -58,782 2.74% 384,209,405
2019-01-09 2019-01-07 2.757 140,438,527 +398,548 2.74% 387,217,474
2019-01-08 2019-01-04 2.717 140,039,979 +489,801 2.73% 380,440,382
2019-01-07 2019-01-03 2.676 139,550,178 +224,196 2.72% 373,451,407
2019-01-04 2019-01-02 2.696 139,325,982 +190,889 2.72% 375,676,066
2019-01-03 2018-12-31 2.828 139,135,093 +441,588 2.71% 393,496,310
2019-01-02 2018-12-27 2.828 138,693,505 -87,865 2.70% 392,247,429
2018-12-28 2018-12-24 2.869 138,781,370 -673,638 2.71% 398,123,107
2018-12-27 2018-12-20 3.000 139,455,008 +540,430 2.72% 418,432,688
2018-12-21 2018-12-19 2.940 138,914,578 +703,309 2.71% 408,362,261
2018-12-20 2018-12-18 2.909 138,211,269 -385,566 2.69% 402,091,720
2018-12-19 2018-12-17 2.970 138,596,835 -384,454 2.70% 411,642,978
2018-12-18 2018-12-14 3.031 138,981,289 +748,693 2.71% 421,237,767
2018-12-17 2018-12-13 3.071 138,232,596 +387,418 2.69% 424,573,487
2018-12-14 2018-12-12 2.950 137,845,178 -429,624 2.69% 406,615,890
2018-12-13 2018-12-11 2.980 138,274,802 +105,811 2.70% 412,088,176
2018-12-12 2018-12-10 2.919 138,168,991 -2,309,281 2.69% 403,369,310
2018-12-11 2018-12-07 3.000 140,478,272 -1,665,508 2.74% 421,502,976
2018-12-10 2018-12-06 3.011 142,143,780 +2,063,889 2.77% 427,941,188
2018-12-07 2018-12-05 3.051 140,079,891 +601,040 2.73% 427,407,431
2018-12-06 2018-12-04 3.092 139,478,851 +1,525,553 2.72% 431,229,019
2018-12-05 2018-12-03 3.011 137,953,298 +1,049,561 2.69% 415,325,231
2018-12-04 2018-11-30 2.960 136,903,737 +2,151,063 2.67% 405,226,588
2018-12-03 2018-11-29 3.021 134,752,674 +1,066,013 2.63% 407,055,319
2018-11-30 2018-11-28 3.041 133,686,661 +868,473 2.61% 406,545,454
2018-11-29 2018-11-27 2.899 132,818,188 -842,050 2.59% 385,055,528
2018-11-28 2018-11-26 2.960 133,660,238 -1,110,785 2.61% 395,626,032
2018-11-27 2018-11-23 3.031 134,771,023 -411,863 2.63% 408,476,891
2018-11-26 2018-11-22 3.092 135,182,886 +1,499,362 2.64% 417,947,115
2018-11-23 2018-11-21 3.071 133,683,524 +151,505 2.61% 410,601,274
2018-11-22 2018-11-20 3.051 133,532,019 +570,234 2.60% 407,428,767
2018-11-21 2018-11-19 3.122 132,961,785 +230,977 2.59% 415,123,512
2018-11-20 2018-11-16 3.051 132,730,808 +695,057 2.59% 404,984,137
2018-11-19 2018-11-15 2.980 132,035,751 +1,497,143 2.57% 393,494,484
2018-11-16 2018-11-14 2.950 130,538,608 -50,312 2.54% 385,062,960
2018-11-15 2018-11-13 2.869 130,588,920 -5,311,545 2.55% 374,621,367
2018-11-14 2018-11-12 2.879 135,900,465 -420,029 2.65% 391,236,226
2018-11-13 2018-11-09 2.818 136,320,494 +10,056,637 2.66% 384,154,324
2018-11-12 2018-11-08 2.899 126,263,857 +1,958,319 2.46% 366,053,752
2018-11-09 2018-11-07 2.859 124,305,538 +15,784 2.42% 355,336,127
2018-11-08 2018-11-06 2.859 124,289,754 +77,191 2.42% 355,291,007
2018-11-07 2018-11-05 2.818 124,212,563 -20,717 2.42% 350,033,892
2018-11-06 2018-11-02 2.899 124,233,280 -374,275 2.42% 360,166,871
2018-11-05 2018-11-01 2.828 124,607,555 +981,792 2.43% 352,410,108
2018-11-02 2018-10-31 2.696 123,625,763 -171,159 2.41% 333,342,279
2018-11-01 2018-10-30 2.676 123,796,922 +207,324 2.41% 331,293,986
2018-10-31 2018-10-29 2.717 123,589,598 +170,962 2.41% 335,750,364
2018-10-30 2018-10-26 2.747 123,418,636 -1,932,567 2.41% 339,039,120
2018-10-29 2018-10-25 2.717 125,351,203 -1,126,336 2.44% 340,536,038
2018-10-26 2018-10-24 2.646 126,477,539 -547,018 2.47% 334,621,385
2018-10-25 2018-10-23 2.615 127,024,557 +5,863,518 2.48% 332,205,771
2018-10-24 2018-10-22 2.666 121,161,039 +91,155 2.36% 323,011,895
2018-10-23 2018-10-19 2.605 121,069,884 -164,746 2.36% 315,405,330
2018-10-22 2018-10-18 2.636 121,234,630 -633,338 2.36% 319,521,302
2018-10-19 2018-10-16 2.656 121,867,968 +436,830 2.38% 323,661,200
2018-10-18 2018-10-15 2.615 121,431,138 -590,424 2.37% 317,577,371
2018-10-16 2018-10-12 2.737 122,021,562 -622,078 2.38% 333,964,360
2018-10-15 2018-10-11 2.737 122,643,640 -636,790 2.39% 335,666,944
2018-10-12 2018-10-10 2.848 123,280,430 +344,291 2.40% 351,156,118
2018-10-11 2018-10-09 2.909 122,936,139 +187,792 2.40% 357,652,483
2018-10-10 2018-10-08 2.930 122,748,347 -560,336 2.39% 359,594,693
2018-10-09 2018-10-05 3.021 123,308,683 -149,456 2.40% 372,485,783
2018-10-08 2018-10-04 3.082 123,458,139 +16,771 2.41% 380,446,058
2018-10-05 2018-10-03 3.142 123,441,368 +468,098 2.41% 387,902,160
2018-10-04 2018-10-02 3.102 122,973,270 -26,849 2.40% 381,445,000
2018-10-03 2018-09-28 3.082 123,000,119 -173,132 2.40% 379,034,633
2018-10-02 2018-09-27 3.132 123,173,251 -566,748 2.40% 385,811,050
2018-09-28 2018-09-26 3.102 123,739,999 -2,236,328 2.41% 383,823,280
2018-09-27 2018-09-24 3.213 125,976,327 -158,567 2.46% 404,806,971
2018-09-26 2018-09-21 3.163 126,134,894 -126,725 2.46% 398,923,498
2018-09-24 2018-09-20 3.071 126,261,619 -797,591 2.46% 387,805,318
2018-09-21 2018-09-19 3.122 127,059,210 -392,561 2.48% 396,694,926
2018-09-20 2018-09-18 3.061 127,451,771 +355,751 2.48% 390,168,852
2018-09-19 2018-09-17 3.031 127,096,020 +4,440 2.48% 385,214,758
2018-09-18 2018-09-14 3.061 127,091,580 +623,965 2.48% 389,066,197
2018-09-17 2018-09-13 3.000 126,467,615 -125,168 2.47% 379,464,207
2018-09-14 2018-09-12 2.940 126,592,783 -832,118 2.47% 372,140,317
2018-09-13 2018-09-11 2.960 127,424,901 -988,776 2.48% 377,169,820
2018-09-12 2018-09-10 2.990 128,413,677 -809,430 2.50% 384,001,637
2018-09-11 2018-09-07 3.041 129,223,107 +262,160 2.52% 392,971,642
2018-09-10 2018-09-06 3.011 128,960,947 -413,588 2.51% 388,252,661
2018-09-07 2018-09-05 3.071 129,374,535 -879,968 2.52% 397,366,461
2018-09-06 2018-09-04 3.173 130,254,503 +120,579 2.54% 413,272,837
2018-09-05 2018-09-03 3.132 130,133,924 -246,228 2.54% 407,613,710
2018-09-04 2018-08-31 3.193 130,380,152 +1,858,579 2.54% 416,314,766
2018-09-03 2018-08-30 3.183 128,521,573 -507,136 2.51% 409,077,373
2018-08-31 2018-08-29 3.203 129,028,709 +53,232 2.52% 413,307,430
2018-08-30 2018-08-28 3.163 128,975,477 -1,719,482 2.51% 407,907,335
2018-08-29 2018-08-27 3.213 130,694,959 -2,928,940 2.55% 419,969,622
2018-08-28 2018-08-24 3.173 133,623,899 +3,923,371 2.61% 423,963,292
2018-08-27 2018-08-23 3.183 129,700,528 -1,276,639 2.53% 412,829,925
2018-08-24 2018-08-22 3.193 130,977,167 -569,214 2.55% 418,221,085
2018-08-23 2018-08-21 3.234 131,546,381 -2,688,232 2.56% 425,372,457
2018-08-22 2018-08-20 3.132 134,234,613 -1,422,642 2.62% 420,458,148
2018-08-21 2018-08-17 3.254 135,657,255 -4,932 2.64% 441,415,761
2018-08-20 2018-08-16 3.477 135,662,187 -502,173 2.64% 471,685,703
2018-08-17 2018-08-15 3.517 136,164,360 -1,486,356 2.65% 478,952,784
2018-08-16 2018-08-14 3.629 137,650,716 +283,416 2.68% 499,529,660
2018-08-15 2018-08-13 3.740 137,367,300 -404,080 2.68% 513,818,227
2018-08-14 2018-08-10 3.791 137,771,380 +292,302 2.69% 522,312,463
2018-08-13 2018-08-09 3.761 137,479,078 +117,367 2.68% 517,023,518
2018-08-10 2018-08-08 3.649 137,361,711 +660,626 2.68% 501,265,680
2018-08-09 2018-08-07 3.700 136,701,085 -167,960 2.67% 505,783,438
2018-08-08 2018-08-06 3.558 136,869,045 -561,729 2.67% 486,981,128
2018-08-07 2018-08-03 3.609 137,430,774 -159,493 2.68% 495,945,288
2018-08-06 2018-08-02 3.659 137,590,267 -239,723 2.68% 503,494,457
2018-08-03 2018-08-01 3.690 137,829,990 -877,222 2.69% 508,563,148
2018-08-02 2018-07-31 3.740 138,707,212 -1,134,977 2.70% 518,830,128
2018-08-01 2018-07-30 3.751 139,842,189 -382,292 2.73% 524,493,024
2018-07-31 2018-07-27 3.771 140,224,481 -273,717 2.73% 528,769,698
2018-07-30 2018-07-26 3.720 140,498,198 -1,060,989 2.74% 522,680,860
2018-07-27 2018-07-25 3.740 141,559,187 -854,656 2.76% 529,497,854
2018-07-26 2018-07-24 3.690 142,413,843 -247,120 2.78% 525,476,584
2018-07-25 2018-07-23 3.609 142,660,963 -834,343 2.78% 514,819,428
2018-07-24 2018-07-20 3.497 143,495,306 -622,585 2.80% 501,829,940
2018-07-23 2018-07-19 3.528 144,117,891 +396,082 2.81% 508,389,907
2018-07-20 2018-07-18 3.568 143,721,809 -108,383 2.80% 512,820,192
2018-07-19 2018-07-17 3.568 143,830,192 +73,495 2.80% 513,206,918
2018-07-18 2018-07-16 3.629 143,756,697 -290,033 2.80% 521,688,052
2018-07-17 2018-07-13 3.629 144,046,730 -120,025 2.81% 522,740,572
2018-07-16 2018-07-12 3.599 144,166,755 +2,960 2.81% 518,791,981
2018-07-13 2018-07-11 3.609 144,163,795 +47,793 2.81% 520,242,685
2018-07-12 2018-07-10 3.639 144,116,002 -62,643 2.81% 524,452,829
2018-07-11 2018-07-09 3.690 144,178,645 -247,120 2.81% 531,988,325
2018-07-10 2018-07-06 3.619 144,425,765 +250,573 2.82% 522,652,065
2018-07-09 2018-07-05 3.599 144,175,192 -367,968 2.81% 518,822,342
2018-07-06 2018-07-04 3.629 144,543,160 -2,235,425 2.82% 524,542,099
2018-07-05 2018-07-03 3.700 146,778,585 +1,089,933 2.86% 543,069,409
2018-07-04 2018-06-29 3.781 145,688,652 +3,059,260 2.84% 550,851,245
2018-07-03 2018-06-28 3.659 142,629,392 -389,409 2.78% 521,934,508
2018-06-29 2018-06-27 3.771 143,018,801 -247,603 2.79% 539,306,744
2018-06-28 2018-06-26 3.832 143,266,404 -1,169,504 2.79% 548,953,980
2018-06-27 2018-06-25 3.882 144,435,908 -1,569,533 2.82% 560,755,741
2018-06-26 2018-06-22 3.913 146,005,441 -946,545 2.85% 571,289,344
2018-06-25 2018-06-21 3.923 146,951,986 -1,438,598 2.86% 576,482,599
2018-06-22 2018-06-20 3.872 148,390,584 -1,679,528 2.89% 574,605,112
2018-06-21 2018-06-19 3.852 150,070,112 +782,171 2.93% 578,066,207
2018-06-20 2018-06-15 3.953 149,287,941 -355,549 2.91% 590,186,286
2018-06-19 2018-06-14 4.024 149,643,490 -255,890 2.92% 602,210,209
2018-06-15 2018-06-13 4.095 149,899,380 +889,829 2.92% 613,876,460
2018-06-14 2018-06-12 4.156 149,009,551 +153,468 2.91% 619,295,239
2018-06-13 2018-06-11 4.095 148,856,083 +57,797 2.90% 609,603,891
2018-06-12 2018-06-08 4.176 148,798,286 +4,491,567 2.90% 621,433,874
2018-06-11 2018-06-07 4.217 144,306,719 +742,759 2.81% 608,526,732
2018-06-08 2018-06-06 4.207 143,563,960 +759,611 2.80% 603,939,318
2018-06-07 2018-06-05 4.217 142,804,349 +15,605 2.78% 602,191,391
2018-06-06 2018-06-04 4.207 142,788,744 -494,299 2.78% 600,678,169
2018-06-05 2018-06-01 4.227 143,283,043 +8,093,950 2.79% 605,662,423
2018-06-04 2018-05-31 4.156 135,189,093 -5,051,940 2.64% 561,856,345
2018-06-01 2018-05-30 4.055 140,241,033 +3,791,421 2.73% 568,636,682
2018-05-31 2018-05-29 4.095 136,449,612 +4,231,478 2.66% 558,796,206
2018-05-30 2018-05-28 4.004 132,218,134 +3,393,436 2.58% 529,404,828
2018-05-29 2018-05-25 3.903 128,824,698 -1,270,945 2.51% 502,758,754
2018-05-28 2018-05-24 3.872 130,095,643 -1,202,013 2.54% 503,762,567
2018-05-25 2018-05-23 3.903 131,297,656 +2,455,051 2.56% 512,409,863
2018-05-24 2018-05-21 3.984 128,842,605 -305,450 2.51% 513,277,026
2018-05-23 2018-05-18 3.994 129,148,055 +325,379 2.52% 515,803,008
2018-05-21 2018-05-17 3.974 128,822,676 -211,606 2.51% 511,891,787
2018-05-18 2018-05-16 3.984 129,034,282 +979,395 2.52% 514,040,619
2018-05-17 2018-05-15 4.045 128,054,887 -151,901 2.50% 517,927,333
2018-05-16 2018-05-14 4.045 128,206,788 -307,511 2.50% 518,541,708
2018-05-15 2018-05-11 3.994 128,514,299 +166,588 2.51% 513,271,856
2018-05-14 2018-05-10 3.953 128,347,711 -668,193 2.50% 507,402,395
2018-05-11 2018-05-09 4.004 129,015,904 -439,321 2.52% 516,583,016
2018-05-10 2018-05-08 3.984 129,455,225 -1,216,342 2.52% 515,717,552
2018-05-09 2018-05-07 3.994 130,671,567 -1,214,252 2.55% 521,887,746
2018-05-08 2018-05-04 4.004 131,885,819 -650,109 2.57% 528,074,230
2018-05-07 2018-05-03 4.034 132,535,928 -1,702,711 2.58% 534,707,744
2018-05-04 2018-05-02 4.105 134,238,639 -418,182 2.62% 551,102,450
2018-05-03 2018-04-30 4.105 134,656,821 -316,813 2.63% 552,819,252
2018-05-02 2018-04-27 4.095 134,973,634 +1,086,431 2.63% 552,751,697
2018-04-30 2018-04-26 4.075 133,887,203 +230,843 2.61% 545,588,114
2018-04-27 2018-04-25 4.034 133,656,360 -1,472,855 2.61% 539,228,055
2018-04-26 2018-04-24 4.085 135,129,215 +386,711 2.63% 552,019,066
2018-04-25 2018-04-23 4.065 134,742,504 -2,295,602 2.63% 547,707,597
2018-04-24 2018-04-20 4.116 137,038,106 -309,300 2.67% 563,984,488
2018-04-23 2018-04-19 4.156 137,347,406 +235,775 2.68% 570,826,461
2018-04-20 2018-04-18 4.126 137,111,631 -1,978,933 2.67% 565,676,952
2018-04-19 2018-04-17 4.126 139,090,564 -913,198 2.71% 573,841,371
2018-04-18 2018-04-16 4.166 140,003,762 -420,902 2.73% 583,285,668
2018-04-17 2018-04-13 4.186 140,424,664 +404,365 2.74% 587,886,143
2018-04-16 2018-04-12 4.207 140,020,299 +1,292,566 2.73% 589,031,982
2018-04-13 2018-04-11 4.197 138,727,733 +3,613,679 2.70% 582,188,213
2018-04-12 2018-04-10 4.186 135,114,054 -1,297,294 2.63% 565,653,339
2018-04-11 2018-04-09 4.146 136,411,348 -819,863 2.66% 565,553,360
2018-04-10 2018-04-06 4.116 137,231,211 +506,255 2.68% 564,779,218
2018-04-09 2018-04-04 4.085 136,724,956 -642,709 2.67% 558,537,860
2018-04-06 2018-04-03 4.156 137,367,665 -1,003,195 2.68% 570,910,659
2018-04-04 2018-03-29 4.166 138,370,860 +1,386,315 2.70% 576,482,649
2018-04-03 2018-03-28 4.126 136,984,545 -596,837 2.67% 565,152,638
2018-03-29 2018-03-27 4.247 137,581,382 -1,478,774 2.68% 584,350,566
2018-03-28 2018-03-26 4.257 139,060,156 +931,756 2.71% 592,040,997
2018-03-27 2018-03-23 4.247 138,128,400 +32,762,618 2.69% 586,673,920
2018-03-26 2018-03-22 4.389 105,365,782 +263,926 2.05% 462,473,944
2018-03-23 2018-03-21 4.349 105,101,856 +2,094,848 2.05% 457,053,939
2018-03-22 2018-03-20 4.541 103,007,008 +2,244,291 2.01% 467,783,140
2018-03-21 2018-03-19 4.906 100,762,717 +40,940 1.96% 494,361,919
2018-03-20 2018-03-16 4.937 100,721,777 +557,377 1.96% 497,224,041
2018-03-19 2018-03-15 4.876 100,164,400 +66,392 1.95% 488,380,425
2018-03-16 2018-03-14 4.845 100,098,008 +681,183 1.95% 485,012,699
2018-03-15 2018-03-13 4.774 99,416,825 -1,430,927 1.94% 474,657,748
2018-03-14 2018-03-12 4.795 100,847,752 -42,171 1.97% 483,534,138
2018-03-13 2018-03-09 4.703 100,889,923 -122,315 1.97% 474,532,049
2018-03-12 2018-03-08 4.693 101,012,238 -526,528 1.97% 474,083,415
2018-03-09 2018-03-07 4.643 101,538,766 +297,720 1.98% 471,408,205
2018-03-08 2018-03-06 4.643 101,241,046 -108,505 1.97% 470,025,998
2018-03-07 2018-03-05 4.582 101,349,551 +105,010 1.98% 464,365,602
2018-03-06 2018-03-02 4.643 101,244,541 -473,523 1.97% 470,042,224
2018-03-05 2018-03-01 4.602 101,718,064 -1,686,434 1.98% 468,116,249
2018-03-02 2018-02-28 4.562 103,404,498 +881,444 2.02% 471,684,628
2018-03-01 2018-02-27 4.501 102,523,054 -1,156,944 2.00% 461,428,360
2018-02-28 2018-02-26 4.562 103,679,998 -1,275,060 2.02% 472,941,334
2018-02-27 2018-02-23 4.531 104,955,058 -312,718 2.05% 475,565,865
2018-02-26 2018-02-22 4.491 105,267,776 +82,696 2.05% 472,714,531
2018-02-23 2018-02-21 4.551 105,185,080 -286,581 2.05% 478,740,601
2018-02-22 2018-02-20 4.491 105,471,661 -255,012 2.06% 473,630,095
2018-02-21 2018-02-15 4.480 105,726,673 +1,950,876 2.06% 473,703,522
2018-02-20 2018-02-13 4.268 103,775,797 -1,339,186 2.02% 442,871,723
2018-02-14 2018-02-12 4.166 105,114,983 -564,282 2.05% 437,931,540
2018-02-13 2018-02-09 4.156 105,679,265 -1,521,966 2.06% 439,211,213
2018-02-12 2018-02-08 4.349 107,201,231 -1,314,028 2.09% 466,183,441
2018-02-09 2018-02-07 4.349 108,515,259 -420,777 2.12% 471,897,723
2018-02-08 2018-02-06 4.328 108,936,036 +5,112,977 2.12% 471,519,026
2018-02-07 2018-02-05 4.643 103,823,059 -2,851,992 2.02% 482,013,361
2018-02-06 2018-02-02 4.673 106,675,051 -1,664,731 2.08% 498,498,164
2018-02-05 2018-02-01 4.734 108,339,782 -784,580 2.11% 512,866,835
2018-02-02 2018-01-31 4.714 109,124,362 -646,162 2.13% 514,368,600
2018-02-01 2018-01-30 4.754 109,770,524 -189,409 2.14% 521,865,225
2018-01-31 2018-01-29 4.774 109,959,933 +163,760 2.14% 524,994,982
2018-01-30 2018-01-26 4.835 109,796,173 +1,389,623 2.14% 530,890,997
2018-01-29 2018-01-25 4.795 108,406,550 -2,500,191 2.11% 519,776,263
2018-01-26 2018-01-24 4.835 110,906,741 +425,960 2.16% 536,260,861
2018-01-25 2018-01-23 4.866 110,480,781 +3,029,513 2.15% 537,560,998
2018-01-24 2018-01-22 4.825 107,451,268 +30,674 2.09% 518,463,606
2018-01-23 2018-01-19 4.785 107,420,594 +222,852 2.09% 513,960,007
2018-01-22 2018-01-18 4.764 107,197,742 -363,035 2.09% 510,720,480
2018-01-19 2018-01-17 4.754 107,560,777 +1,131,031 2.10% 511,359,763
2018-01-18 2018-01-16 4.835 106,429,746 +83,458 2.07% 514,613,510
2018-01-17 2018-01-15 4.764 106,346,288 -192,945 2.07% 506,663,912
2018-01-16 2018-01-12 5.018 106,539,233 +25,452 2.08% 534,582,261
2018-01-15 2018-01-11 5.028 106,513,781 +790,192 2.08% 535,534,256
2018-01-12 2018-01-10 5.018 105,723,589 +928,575 2.06% 530,489,601
2018-01-11 2018-01-09 4.947 104,795,014 -647,149 2.04% 518,394,303
2018-01-10 2018-01-08 4.987 105,442,163 +374,494 2.06% 525,870,959
2018-01-09 2018-01-05 4.916 105,067,669 -221,852 2.05% 516,547,916
2018-01-08 2018-01-04 4.764 105,289,521 +72,015 2.05% 501,629,174
2018-01-05 2018-01-03 4.683 105,217,506 +475,606 2.05% 492,753,545
2018-01-04 2018-01-02 4.714 104,741,900 +1,270,128 2.04% 493,711,427
2018-01-03 2017-12-29 4.633 103,471,772 +4,933 2.02% 479,333,591
2018-01-02 2017-12-28 4.643 103,466,839 -985,521 2.02% 480,359,559
2017-12-29 2017-12-27 4.653 104,452,360 -2,836,208 2.04% 485,993,791
2017-12-28 2017-12-22 4.541 107,288,568 +48,832 2.09% 487,226,881
2017-12-27 2017-12-21 4.480 107,239,736 +1,629,710 2.09% 480,482,732
2017-12-22 2017-12-20 4.470 105,610,026 +248,501 2.06% 472,110,345
2017-12-21 2017-12-19 4.541 105,361,525 +11,520,036 2.05% 478,475,649
2017-12-20 2017-12-18 4.531 93,841,489 +108,641 1.83% 425,208,749
2017-12-19 2017-12-15 4.460 93,732,848 +2,814,211 1.83% 418,065,440
2017-12-18 2017-12-14 4.531 90,918,637 +1,989,698 1.77% 411,964,903
2017-12-15 2017-12-13 4.430 88,928,939 +691,899 1.73% 393,934,780
2017-12-14 2017-12-12 4.440 88,237,040 +3,320,583 1.72% 391,764,266
2017-12-13 2017-12-11 4.399 84,916,457 +730,114 1.66% 373,578,069
2017-12-12 2017-12-08 4.430 84,186,343 -698,447 1.64% 372,926,169
2017-12-11 2017-12-07 4.359 84,884,790 +1,988,274 1.65% 369,996,923
2017-12-08 2017-12-06 4.389 82,896,516 -461,356 1.62% 363,851,318
2017-12-07 2017-12-05 4.460 83,357,872 -136,631 1.63% 371,791,172
2017-12-06 2017-12-04 4.562 83,494,503 +524,935 1.63% 380,864,221
2017-12-05 2017-12-01 4.572 82,969,568 +450,340 1.62% 379,310,748
2017-12-04 2017-11-30 4.480 82,519,228 -230,707 1.61% 369,723,626
2017-12-01 2017-11-29 4.531 82,749,935 +4,826,486 1.61% 374,951,386
2017-11-30 2017-11-28 4.531 77,923,449 +2,440,125 1.52% 353,081,911
2017-11-29 2017-11-27 6.041 75,483,324 -471,797 1.47% 455,982,223
2017-11-28 2017-11-24 6.064 75,955,121 +5,355,215 1.48% 460,603,824
2017-11-27 2017-11-23 5.994 70,599,906 -4,483,855 1.58% 423,189,007
2017-11-24 2017-11-22 6.018 75,083,761 -1,060,295 1.68% 451,817,300
2017-11-23 2017-11-21 6.018 76,144,056 -91,753 1.71% 458,197,636
2017-11-22 2017-11-20 5.959 76,235,809 -445,222 1.71% 454,304,511
2017-11-21 2017-11-17 5.913 76,681,031 -1,993,038 1.72% 453,380,710
2017-11-20 2017-11-16 5.971 78,674,069 -2,299,380 1.76% 469,752,077
2017-11-17 2017-11-15 5.469 80,973,449 -174,224 1.82% 442,876,480
2017-11-16 2017-11-14 5.411 81,147,673 +45,876 1.82% 439,097,725
2017-11-15 2017-11-13 5.341 81,101,797 -21,866 1.82% 433,174,707
2017-11-14 2017-11-10 5.329 81,123,663 -161,209 1.82% 432,345,445
2017-11-13 2017-11-09 5.329 81,284,872 +485,343 1.82% 433,204,602
2017-11-10 2017-11-08 5.294 80,799,529 -47,162 1.81% 427,791,171
2017-11-09 2017-11-07 5.306 80,846,691 +168,510 1.81% 428,983,691
2017-11-08 2017-11-06 5.283 80,678,181 +542,796 1.81% 426,207,841
2017-11-07 2017-11-03 5.259 80,135,385 +222,528 1.80% 421,471,298
2017-11-06 2017-11-02 5.259 79,912,857 -108,474 1.79% 420,300,915
2017-11-03 2017-11-01 5.294 80,021,331 +986,549 1.79% 423,671,021
2017-11-02 2017-10-31 5.271 79,034,782 +640,551 1.77% 416,604,379
2017-11-01 2017-10-30 5.294 78,394,231 -434,280 1.76% 415,056,379
2017-10-31 2017-10-27 5.364 78,828,511 +177,502 1.77% 422,871,378
2017-10-30 2017-10-26 5.423 78,651,009 -392,533 1.76% 426,505,255
2017-10-27 2017-10-25 5.458 79,043,542 +259,203 1.77% 431,399,246
2017-10-26 2017-10-24 5.446 78,784,339 +1,184,394 1.77% 429,065,812
2017-10-25 2017-10-23 5.306 77,599,945 -97,326 1.74% 411,756,009
2017-10-24 2017-10-20 5.353 77,697,271 -207,514 1.74% 415,896,807
2017-10-23 2017-10-19 5.329 77,904,785 +419,316 1.75% 415,190,558
2017-10-20 2017-10-18 5.458 77,485,469 +226,594 1.74% 422,895,686
2017-10-19 2017-10-17 5.329 77,258,875 -3,430 1.73% 411,748,206
2017-10-18 2017-10-16 5.376 77,262,305 -1,013,991 1.73% 415,370,569
2017-10-17 2017-10-13 5.469 78,276,296 -1,601,805 1.76% 428,124,661
2017-10-16 2017-10-12 5.458 79,878,101 +1,746,570 1.79% 435,954,054
2017-10-13 2017-10-11 5.388 78,131,531 -665,418 1.75% 420,954,780
2017-10-12 2017-10-10 5.469 78,796,949 -1,774,162 1.77% 430,972,323
2017-10-11 2017-10-09 5.551 80,571,111 +348,864 1.81% 447,253,183
2017-10-10 2017-10-06 5.644 80,222,247 +834,774 1.80% 452,800,940
2017-10-09 2017-10-04 5.294 79,387,473 +4,143,647 1.78% 420,315,075
2017-10-06 2017-10-03 5.248 75,243,826 +6,949,589 1.69% 394,866,709
2017-10-04 2017-09-29 5.213 68,294,237 +206,228 1.53% 356,007,146
2017-10-03 2017-09-28 6.271 68,088,009 -225,093 1.53% 426,965,883
2017-09-29 2017-09-27 6.309 68,313,102 +2,488,910 1.53% 430,984,154
2017-09-28 2017-09-26 6.233 65,824,192 -6,213,221 1.61% 410,258,168
2017-09-27 2017-09-25 6.144 72,037,413 -239,393 1.76% 442,568,866
2017-09-26 2017-09-22 6.398 72,276,806 -759,847 1.77% 462,426,333
2017-09-25 2017-09-21 6.462 73,036,653 -886,030 1.79% 471,932,836
2017-09-22 2017-09-20 6.423 73,922,683 -1,689,504 1.81% 474,837,182
2017-09-21 2017-09-19 6.487 75,612,187 -1,289,342 1.85% 490,498,401
2017-09-20 2017-09-18 6.398 76,901,529 +138,761 1.88% 492,015,268
2017-09-19 2017-09-15 6.258 76,762,768 +630,807 1.88% 480,387,114
2017-09-18 2017-09-14 6.284 76,131,961 +207,553 1.86% 478,376,223
2017-09-15 2017-09-13 6.055 75,924,408 +131,686 1.86% 459,688,868
2017-09-14 2017-09-12 6.055 75,792,722 +257,868 1.85% 458,891,567
2017-09-13 2017-09-11 6.093 75,534,854 +957,757 1.85% 460,212,624
2017-09-12 2017-09-08 6.029 74,577,097 +82,157 1.82% 449,634,302
2017-09-11 2017-09-07 6.042 74,494,940 +713,069 1.82% 450,086,518
2017-09-08 2017-09-06 5.915 73,781,871 +507,875 1.80% 436,393,464
2017-09-07 2017-09-05 5.813 73,273,996 +249,220 1.79% 425,933,400
2017-09-06 2017-09-04 5.775 73,024,776 -338,845 1.79% 421,698,160
2017-09-05 2017-09-01 5.711 73,363,621 +28,823 1.79% 418,989,095
2017-09-04 2017-08-31 5.800 73,334,798 +1,829,608 1.79% 425,354,041
2017-09-01 2017-08-30 5.711 71,505,190 -157,709 1.75% 408,375,356
2017-08-31 2017-08-29 5.558 71,662,899 +1,272,234 1.75% 398,337,717
2017-08-30 2017-08-28 5.609 70,390,665 -320,236 1.72% 394,847,395
2017-08-29 2017-08-25 5.648 70,710,901 +703,995 1.73% 399,341,975
2017-08-28 2017-08-24 5.648 70,006,906 +2,458,279 1.71% 395,366,141
2017-08-25 2017-08-22 5.660 67,548,627 +441,836 1.65% 382,342,132
2017-08-24 2017-08-21 5.330 67,106,791 -413,140 1.64% 357,648,258
2017-08-22 2017-08-18 5.253 67,519,931 -96,450 1.65% 354,697,119
2017-08-21 2017-08-17 5.253 67,616,381 -4,345,634 1.65% 355,203,793
2017-08-18 2017-08-16 5.228 71,962,015 -304,394 1.76% 376,201,703
2017-08-17 2017-08-15 5.279 72,266,409 -197,328 1.77% 381,469,826
2017-08-16 2017-08-14 5.266 72,463,737 -452,842 1.77% 381,589,739
2017-08-15 2017-08-11 5.126 72,916,579 -648,602 1.78% 373,772,161
2017-08-14 2017-08-10 5.253 73,565,181 -147,409 1.80% 386,454,154
2017-08-11 2017-08-09 5.380 73,712,590 +65,646 1.80% 396,604,519
2017-08-10 2017-08-08 5.279 73,646,944 +466,207 1.80% 388,757,201
2017-08-09 2017-08-07 5.253 73,180,737 -630,127 1.79% 384,434,584
2017-08-08 2017-08-04 5.253 73,810,864 +99,059 1.81% 387,744,781
2017-08-07 2017-08-03 5.317 73,711,805 +1,286,733 1.80% 391,912,349
2017-08-04 2017-08-02 5.355 72,425,072 -1,176,167 1.77% 387,834,689
2017-08-03 2017-08-01 5.342 73,601,239 -330,198 1.80% 393,196,855
2017-08-02 2017-07-31 5.419 73,931,437 -670,616 1.81% 400,603,156
2017-08-01 2017-07-28 5.342 74,602,053 -917,869 1.82% 398,543,462
2017-07-31 2017-07-27 5.431 75,519,922 -2,358 1.85% 410,171,072
2017-07-28 2017-07-26 5.355 75,522,280 -107,315 1.85% 404,420,171
2017-07-27 2017-07-25 5.355 75,629,595 +4,717 1.85% 404,994,841
2017-07-26 2017-07-24 5.406 75,624,878 +387,196 1.85% 408,817,273
2017-07-25 2017-07-21 5.406 75,237,682 -254,330 1.84% 406,724,147
2017-07-24 2017-07-20 5.444 75,492,012 +4,799,848 1.85% 410,979,718
2017-07-21 2017-07-19 5.330 70,692,164 -4,407,114 1.73% 376,756,644
2017-07-20 2017-07-18 5.241 75,099,278 +659,644 1.84% 393,557,867
2017-07-19 2017-07-17 5.266 74,439,634 +156,765 1.82% 391,994,696
2017-07-18 2017-07-14 5.266 74,282,869 +160,460 1.82% 391,169,180
2017-07-17 2017-07-13 5.215 74,122,409 +474,856 1.81% 386,552,959
2017-07-14 2017-07-12 5.190 73,647,553 -245,176 1.80% 382,203,012
2017-07-13 2017-07-11 5.190 73,892,729 -36,593 1.81% 383,475,383
2017-07-12 2017-07-10 5.151 73,929,322 +439,477 1.81% 380,844,218
2017-07-11 2017-07-07 5.101 73,489,845 +644,671 1.80% 374,841,204
2017-07-10 2017-07-06 5.190 72,845,174 -19,923,797 1.78% 378,038,967
2017-07-07 2017-07-05 5.024 92,768,971 -2,261,145 2.27% 466,096,085
2017-07-06 2017-07-04 4.935 95,030,116 -1,397,943 2.32% 468,995,424
2017-07-05 2017-07-03 4.948 96,428,059 -3,825,351 2.36% 477,121,126
2017-07-04 2017-06-30 4.897 100,253,410 -619,513 2.45% 490,948,009
2017-07-03 2017-06-29 4.948 100,872,923 -67,612 2.47% 499,114,086
2017-06-30 2017-06-28 4.973 100,940,535 -620,299 2.47% 502,016,486
2017-06-29 2017-06-27 5.037 101,560,834 -3,803,717 2.48% 511,560,572
2017-06-28 2017-06-26 4.897 105,364,551 -2,525,412 2.58% 515,977,626
2017-06-27 2017-06-23 4.694 107,889,963 -1,843,209 2.64% 506,387,563
2017-06-26 2017-06-22 4.732 109,733,172 -523,206 2.68% 519,226,074
2017-06-23 2017-06-21 4.732 110,256,378 +2,595,186 2.70% 521,701,735
2017-06-22 2017-06-20 4.770 107,661,192 +302,917 2.63% 513,530,298
2017-06-21 2017-06-19 4.719 107,358,275 -788,661 2.63% 506,623,177
2017-06-20 2017-06-16 4.770 108,146,936 +79,798 2.65% 515,847,235
2017-06-19 2017-06-15 4.744 108,067,138 -378,941 2.64% 512,717,454
2017-06-16 2017-06-14 4.770 108,446,079 -1,634,478 2.65% 517,274,110
2017-06-15 2017-06-13 4.783 110,080,557 -1,121,885 2.69% 526,470,551
2017-06-14 2017-06-12 4.770 111,202,442 +585,708 2.72% 530,421,613
2017-06-13 2017-06-09 4.795 110,616,734 -4,258,750 2.71% 530,441,875
2017-06-12 2017-06-08 4.961 114,875,484 +1,174,166 2.81% 569,859,223
2017-06-09 2017-06-07 4.948 113,701,318 -1,595,517 2.78% 562,588,331
2017-06-08 2017-06-06 4.872 115,296,835 -1,109,699 2.82% 561,683,647
2017-06-07 2017-06-05 4.884 116,406,534 +2,648,631 2.85% 568,570,343
2017-06-06 2017-06-02 4.973 113,757,903 +600,163 2.78% 565,762,236
2017-06-05 2017-06-01 4.923 113,157,740 +5,186,157 2.77% 557,020,078
2017-06-02 2017-05-31 4.961 107,971,583 +2,010,678 2.64% 535,611,257
2017-06-01 2017-05-29 6.232 105,960,905 -2,595,959 2.59% 660,379,166
2017-05-31 2017-05-26 6.149 108,556,864 +7,060,419 2.66% 667,476,623
2017-05-29 2017-05-25 6.135 101,496,445 -38,024,451 2.72% 622,649,565
2017-05-26 2017-05-24 5.981 139,520,896 -2,216,155 3.74% 834,519,964
2017-05-25 2017-05-23 6.107 141,737,051 -3,331,185 3.80% 865,561,009
2017-05-24 2017-05-22 5.981 145,068,236 -665,951 3.89% 867,700,413
2017-05-23 2017-05-19 5.995 145,734,187 -1,216,067 3.91% 873,715,579
2017-05-22 2017-05-18 5.898 146,950,254 -849,699 3.94% 866,664,266
2017-05-19 2017-05-17 5.995 147,799,953 -162,668 3.96% 886,100,401
2017-05-18 2017-05-16 6.037 147,962,621 -2,384,274 3.97% 893,264,539
2017-05-17 2017-05-15 5.912 150,346,895 -1,582,526 4.03% 888,792,746
2017-05-16 2017-05-12 5.884 151,929,421 -257,174 4.07% 893,911,481
2017-05-15 2017-05-11 5.884 152,186,595 -638,609 4.08% 895,424,623
2017-05-12 2017-05-10 5.814 152,825,204 +309,936 4.10% 888,528,210
2017-05-11 2017-05-09 5.828 152,515,268 -681,729 4.09% 888,852,679
2017-05-10 2017-05-08 5.772 153,196,997 -656,024 4.11% 884,281,980
2017-05-09 2017-05-05 5.800 153,853,021 -112,578 4.13% 892,358,861
2017-05-08 2017-05-04 5.870 153,965,599 -691,053 4.13% 903,745,137
2017-05-05 2017-05-02 5.898 154,656,652 +751,659 4.15% 912,114,066
2017-05-04 2017-04-28 5.912 153,904,993 -474,616 4.13% 909,826,847
2017-05-02 2017-04-27 5.912 154,379,609 +476,242 4.14% 912,632,593
2017-04-28 2017-04-26 5.939 153,903,367 -498,117 4.13% 914,108,825
2017-04-27 2017-04-25 5.967 154,401,484 -350,727 4.14% 921,372,871
2017-04-26 2017-04-24 5.898 154,752,211 -1,073,294 4.15% 912,677,642
2017-04-25 2017-04-21 5.898 155,825,505 -2,254,094 4.18% 919,007,577
2017-04-24 2017-04-20 5.912 158,079,599 -90,013 4.24% 934,505,504
2017-04-21 2017-04-19 5.939 158,169,612 +642,832 4.24% 939,448,181
2017-04-20 2017-04-18 5.967 157,526,780 -243,899 4.22% 940,022,711
2017-04-19 2017-04-13 6.023 157,770,679 -690,996 4.23% 950,277,011
2017-04-18 2017-04-12 5.939 158,461,675 +2,266,587 4.25% 941,182,889
2017-04-13 2017-04-11 5.926 156,195,088 -968,622 4.19% 925,542,751
2017-04-12 2017-04-10 5.981 157,163,710 -2,127,952 4.21% 940,047,386
2017-04-11 2017-04-07 5.856 159,291,662 -5,652,283 4.27% 932,787,066
2017-04-10 2017-04-06 5.870 164,943,945 -1,999,330 4.42% 968,185,680
2017-04-07 2017-04-05 5.842 166,943,275 -3,826,076 4.48% 975,266,111
2017-04-06 2017-04-03 5.814 170,769,351 -2,370,453 4.58% 992,855,771
2017-04-05 2017-03-31 5.800 173,139,804 -4,468,715 4.64% 1,004,223,624
2017-04-03 2017-03-30 5.884 177,608,519 -1,247,887 4.76% 1,045,000,325
2017-03-31 2017-03-29 5.939 178,856,406 -2,304,633 4.80% 1,062,317,364
2017-03-30 2017-03-28 5.898 181,161,039 -1,234,715 4.86% 1,068,428,224
2017-03-29 2017-03-27 5.884 182,395,754 -2,537,188 4.89% 1,073,167,116
2017-03-28 2017-03-24 6.163 184,932,942 -3,034,252 4.96% 1,139,663,737
2017-03-27 2017-03-23 6.358 187,967,194 -2,290,165 5.04% 1,195,052,769
2017-03-24 2017-03-22 5.912 190,257,359 -952,485 5.10% 1,124,727,987
2017-03-23 2017-03-21 5.981 191,209,844 -696,432 5.13% 1,143,688,412
2017-03-22 2017-03-20 5.786 191,906,276 +31,558 5.15% 1,110,394,894
2017-03-21 2017-03-17 5.786 191,874,718 -1,732,833 5.15% 1,110,212,296
2017-03-20 2017-03-16 5.898 193,607,551 -1,258,384 5.19% 1,141,833,658
2017-03-17 2017-03-15 5.786 194,865,935 -651,058 5.23% 1,127,519,870
2017-03-16 2017-03-14 5.772 195,516,993 -399,857 5.24% 1,128,560,984
2017-03-15 2017-03-13 5.828 195,916,850 -2,078,181 5.25% 1,141,795,305
2017-03-14 2017-03-10 5.647 197,995,031 -411,333 5.31% 1,118,019,803
2017-03-13 2017-03-09 5.661 198,406,364 -254,617 5.32% 1,123,108,757
2017-03-10 2017-03-08 5.675 198,660,981 -493,814 5.33% 1,127,319,882
2017-03-09 2017-03-07 5.591 199,154,795 -882,913 5.34% 1,113,461,798
2017-03-08 2017-03-06 5.563 200,037,708 -460,463 5.36% 1,112,820,064
2017-03-07 2017-03-03 5.549 200,498,171 -613,067 5.38% 1,112,586,200
2017-03-06 2017-03-02 5.633 201,111,238 -143,446 5.39% 1,132,812,118
2017-03-03 2017-03-01 5.619 201,254,684 -182,895 5.40% 1,130,814,125
2017-03-02 2017-02-28 5.605 201,437,579 -986,553 5.40% 1,129,033,239
2017-03-01 2017-02-27 5.661 202,424,132 -49,428 5.43% 1,145,851,931
2017-02-28 2017-02-24 5.675 202,473,560 -437,257 5.43% 1,148,954,710
2017-02-27 2017-02-23 5.744 202,910,817 -192,219 5.44% 1,165,581,370
2017-02-24 2017-02-22 5.744 203,103,036 -690,336 5.45% 1,166,685,534
2017-02-23 2017-02-21 5.605 203,793,372 +515,143 5.46% 1,142,237,174
2017-02-22 2017-02-20 5.633 203,278,229 -35,862 5.45% 1,145,018,267
2017-02-21 2017-02-17 5.577 203,314,091 -411,332 5.45% 1,133,881,454
2017-02-20 2017-02-16 5.730 203,725,423 -295,762 5.46% 1,167,420,275
2017-02-17 2017-02-15 5.758 204,021,185 -641,205 5.47% 1,174,804,223
2017-02-16 2017-02-14 5.689 204,662,390 +19,075 5.49% 1,164,228,928
2017-02-15 2017-02-13 5.702 204,643,315 -213,735 5.49% 1,166,973,655
2017-02-14 2017-02-10 5.675 204,857,050 +704,143 5.49% 1,162,480,042
2017-02-13 2017-02-09 5.758 204,152,907 +481,621 5.47% 1,175,562,711
2017-02-10 2017-02-08 5.675 203,671,286 -13,269 5.46% 1,155,751,315
2017-02-09 2017-02-07 5.493 203,684,555 -1,006,994 5.46% 1,118,908,317
2017-02-08 2017-02-06 5.549 204,691,549 -20,210 5.49% 1,135,855,712
2017-02-07 2017-02-03 5.465 204,711,759 +514,035 5.49% 1,118,842,716
2017-02-06 2017-02-02 5.577 204,197,724 +576,525 5.48% 1,138,809,470
2017-02-03 2017-02-01 5.479 203,621,199 +1,021,719 5.46% 1,115,721,295
2017-02-02 2017-01-27 5.493 202,599,480 +690,695 5.43% 1,112,947,632
2017-02-01 2017-01-25 5.563 201,908,785 +337,336 5.41% 1,123,228,961
2017-01-26 2017-01-24 5.382 201,571,449 -35,862 5.41% 1,084,817,054
2017-01-25 2017-01-23 5.354 201,607,311 -7,531 5.41% 1,079,388,243
2017-01-24 2017-01-20 5.368 201,614,842 -162,812 5.41% 1,082,239,575
2017-01-23 2017-01-19 5.452 201,777,654 -1,783,410 5.41% 1,099,993,218
2017-01-20 2017-01-18 5.452 203,561,064 +954,711 5.46% 1,109,715,498
2017-01-19 2017-01-17 5.493 202,606,353 +310,705 5.43% 1,112,985,388
2017-01-18 2017-01-16 5.549 202,295,648 -586,517 5.42% 1,122,560,596
2017-01-17 2017-01-13 5.647 202,882,165 -396,630 5.44% 1,145,616,013
2017-01-16 2017-01-12 5.716 203,278,795 +366,147 5.45% 1,162,026,724
2017-01-13 2017-01-11 5.507 202,912,648 -215,497 5.44% 1,117,497,077
2017-01-12 2017-01-10 5.479 203,128,145 -207,534 5.45% 1,113,019,657
2017-01-11 2017-01-09 5.438 203,335,679 -38,372 5.45% 1,105,651,804
2017-01-10 2017-01-06 5.465 203,374,051 +474,526 5.45% 1,111,531,534
2017-01-09 2017-01-05 5.410 202,899,525 +462,905 5.44% 1,097,622,340
2017-01-06 2017-01-04 5.368 202,436,620 +10,758 5.43% 1,086,650,761
2017-01-05 2017-01-03 5.438 202,425,862 +33,916 5.43% 1,100,704,611
2017-01-04 2016-12-30 5.326 202,391,946 -22,174 5.43% 1,077,945,418
2017-01-03 2016-12-29 5.312 202,414,120 -83,049 5.43% 1,075,241,361
2016-12-30 2016-12-28 5.340 202,497,169 -81,773 5.43% 1,081,329,152
2016-12-29 2016-12-23 5.214 202,578,942 -58,666 5.43% 1,056,345,733
2016-12-28 2016-12-22 5.242 202,637,608 +789,549 5.43% 1,062,302,190
2016-12-23 2016-12-21 5.256 201,848,059 -1,844,128 5.41% 1,060,977,342
2016-12-22 2016-12-20 5.214 203,692,187 -811,217 5.46% 1,062,150,737
2016-12-21 2016-12-19 5.382 204,503,404 -184,687 5.48% 1,100,596,247
2016-12-20 2016-12-16 5.424 204,688,091 -550,117 5.49% 1,110,151,777
2016-12-19 2016-12-15 5.368 205,238,208 -596,737 5.50% 1,101,689,284
2016-12-16 2016-12-14 5.493 205,834,945 -337,100 5.52% 1,130,721,138
2016-12-15 2016-12-13 5.479 206,172,045 -628,295 5.53% 1,129,698,392
2016-12-14 2016-12-12 5.507 206,800,340 -608,904 5.55% 1,138,907,691
2016-12-13 2016-12-09 5.619 207,409,244 +111,529 5.56% 1,165,395,499
2016-12-12 2016-12-08 5.758 207,297,715 -45,185 5.56% 1,193,671,290
2016-12-09 2016-12-07 5.535 207,342,900 -1,166,579 5.56% 1,147,677,472
2016-12-08 2016-12-06 5.661 208,509,479 -306,975 5.59% 1,180,298,943
2016-12-07 2016-12-05 5.605 208,816,454 -306,975 5.60% 1,170,390,940
2016-12-06 2016-12-02 5.730 209,123,429 -1,973,106 5.61% 1,198,352,800
2016-12-05 2016-12-01 5.730 211,096,535 -355,030 5.66% 1,209,659,410
2016-12-02 2016-11-30 5.730 211,451,565 +757,755 5.67% 1,211,693,860
2016-12-01 2016-11-29 5.675 210,693,810 -815,493 5.65% 1,195,601,269
2016-11-30 2016-11-28 5.702 211,509,303 -1,468,174 5.67% 1,206,126,789
2016-11-29 2016-11-25 5.730 212,977,477 -352,878 5.71% 1,220,437,887
2016-11-28 2016-11-24 5.730 213,330,355 -101,847 5.72% 1,222,460,006
2016-11-25 2016-11-23 5.772 213,432,202 -391,968 5.72% 1,231,970,952
2016-11-24 2016-11-22 5.633 213,824,170 -96,826 5.73% 1,204,421,062
2016-11-23 2016-11-21 5.577 213,920,996 -23,310 5.74% 1,193,036,099
2016-11-22 2016-11-18 5.563 213,944,306 -125,659 5.74% 1,190,183,184
2016-11-21 2016-11-17 5.507 214,069,965 -527,883 5.74% 1,178,943,562
2016-11-18 2016-11-16 5.479 214,597,848 -455,084 5.75% 1,175,866,708
2016-11-17 2016-11-15 5.326 215,052,932 +515,331 5.77% 1,145,378,199
2016-11-16 2016-11-14 5.354 214,537,601 -64,551 5.75% 1,148,615,906
2016-11-15 2016-11-11 5.535 214,602,152 -190,066 5.75% 1,187,858,640
2016-11-14 2016-11-10 5.535 214,792,218 +3,945 5.76% 1,188,910,687
2016-11-11 2016-11-09 5.479 214,788,273 -82,482 5.76% 1,176,910,122
2016-11-10 2016-11-08 5.479 214,870,755 -222,342 5.76% 1,177,362,074
2016-11-09 2016-11-07 5.410 215,093,097 -426,753 5.77% 1,163,585,713
2016-11-08 2016-11-04 5.424 215,519,850 -1,072,263 5.78% 1,168,899,194
2016-11-07 2016-11-03 5.493 216,592,113 -244,576 5.81% 1,189,813,909
2016-11-04 2016-11-02 5.521 216,836,689 -182,894 5.81% 1,197,203,933
2016-11-03 2016-11-01 5.591 217,019,583 +50,565 5.82% 1,213,342,693
2016-11-02 2016-10-31 5.591 216,969,018 -250,314 5.82% 1,213,059,987
2016-11-01 2016-10-28 5.647 217,219,332 +68,062 5.82% 1,226,573,785
2016-10-31 2016-10-27 5.577 217,151,270 +17,101 5.82% 1,211,051,318
2016-10-28 2016-10-26 5.633 217,134,169 +1,288,241 5.82% 1,223,065,505
2016-10-27 2016-10-25 5.661 215,845,928 -629,104 5.79% 1,221,828,005
2016-10-26 2016-10-24 5.800 216,475,032 -131,612 5.80% 1,255,571,140
2016-10-25 2016-10-20 5.814 216,606,644 -28,331 5.81% 1,259,354,535
2016-10-24 2016-10-19 5.856 216,634,975 +281,420 5.81% 1,268,580,541
2016-10-20 2016-10-18 5.814 216,353,555 +684,612 5.80% 1,257,883,071
2016-10-19 2016-10-17 5.758 215,668,943 -128,795 5.78% 1,241,874,882
2016-10-18 2016-10-14 5.633 215,797,738 -1,093,779 5.79% 1,215,537,705
2016-10-17 2016-10-13 5.633 216,891,517 -653,757 5.82% 1,221,698,704
2016-10-14 2016-10-12 5.702 217,545,274 -478,753 5.83% 1,240,546,771
2016-10-13 2016-10-11 5.591 218,024,027 -212,659 5.85% 1,218,958,475
2016-10-12 2016-10-07 5.814 218,236,686 -298,368 5.85% 1,268,831,625
2016-10-11 2016-10-06 5.842 218,535,054 -21,875 5.86% 1,276,660,185
2016-10-07 2016-10-05 5.926 218,556,929 -47,338 5.86% 1,295,071,336
2016-10-06 2016-10-04 6.107 218,604,267 -185,404 5.86% 1,334,974,367
2016-10-05 2016-10-03 5.995 218,789,671 +2,957,807 5.87% 1,311,702,821
2016-10-04 2016-09-30 5.842 215,831,864 -534,696 5.79% 1,260,868,416
2016-10-03 2016-09-29 6.135 216,366,560 -35,553 5.80% 1,327,342,494
2016-09-30 2016-09-28 6.723 216,402,113 -591,512 5.80% 1,454,976,368
2016-09-29 2016-09-27 6.767 216,993,625 +10,477,959 5.82% 1,468,489,033
2016-09-28 2016-09-26 6.723 206,515,666 -652,429 5.82% 1,388,504,990
2016-09-27 2016-09-23 6.841 207,168,095 -92,435 5.84% 1,417,168,564
2016-09-26 2016-09-22 6.870 207,260,530 -2,510,301 5.84% 1,423,872,834
2016-09-23 2016-09-21 6.753 209,770,831 +261,467 5.91% 1,416,536,538
2016-09-22 2016-09-20 6.811 209,509,364 +1,563,132 5.90% 1,427,046,578
2016-09-21 2016-09-19 6.841 207,946,232 +11,199 5.86% 1,422,491,542
2016-09-20 2016-09-15 6.694 207,935,033 -663,225 5.86% 1,391,956,370
2016-09-19 2016-09-14 6.811 208,598,258 +275,462 5.88% 1,420,840,694
2016-09-15 2016-09-13 6.767 208,322,796 +714,116 5.87% 1,409,809,810
2016-09-14 2016-09-12 6.680 207,608,680 +78,450 5.85% 1,386,730,625
2016-09-13 2016-09-09 6.914 207,530,230 -71,340 5.85% 1,434,845,444
2016-09-12 2016-09-08 6.855 207,601,570 +741,051 5.85% 1,423,174,795
2016-09-09 2016-09-07 6.870 206,860,519 -490,573 5.83% 1,421,124,772
2016-09-08 2016-09-06 6.987 207,351,092 +1,569,485 5.84% 1,448,793,413
2016-09-07 2016-09-05 6.973 205,781,607 +1,642,547 5.80% 1,434,812,872
2016-09-06 2016-09-02 6.738 204,139,060 +484,468 5.75% 1,375,516,167
2016-09-05 2016-09-01 6.723 203,654,592 +749,925 5.74% 1,369,268,601
2016-09-02 2016-08-31 6.782 202,904,667 +550,898 5.72% 1,376,115,176
2016-09-01 2016-08-30 6.811 202,353,769 +261,610 5.70% 1,378,307,146
2016-08-31 2016-08-29 6.870 202,092,159 -774,721 5.69% 1,388,366,300
2016-08-30 2016-08-26 6.709 202,866,880 -663,000 5.72% 1,361,000,814
2016-08-29 2016-08-25 6.636 203,529,880 +501,378 5.73% 1,350,542,127
2016-08-26 2016-08-24 6.826 203,028,502 -1,981,147 5.72% 1,385,876,989
2016-08-25 2016-08-23 6.723 205,009,649 +215,386 5.78% 1,378,379,307
2016-08-24 2016-08-22 6.899 204,794,263 +630,296 5.77% 1,412,929,363
2016-08-23 2016-08-19 6.958 204,163,967 -27,649 5.75% 1,420,543,255
2016-08-22 2016-08-18 6.885 204,191,616 +924,693 5.75% 1,405,780,521
2016-08-19 2016-08-17 6.372 203,266,923 +411,059 5.73% 1,295,202,658
2016-08-18 2016-08-16 6.372 202,855,864 +302,770 5.71% 1,292,583,419
2016-08-17 2016-08-15 6.313 202,553,094 +80,897 5.71% 1,278,786,105
2016-08-16 2016-08-12 6.299 202,472,197 +841,064 5.70% 1,275,309,538
2016-08-15 2016-08-11 6.094 201,631,133 +6,827 5.68% 1,228,662,711
2016-08-12 2016-08-10 6.225 201,624,306 +324,369 5.68% 1,255,201,856
2016-08-11 2016-08-09 6.050 201,299,937 +865,684 5.67% 1,217,798,536
2016-08-10 2016-08-08 5.771 200,434,253 +41,643 5.65% 1,156,777,734
2016-08-09 2016-08-05 5.669 200,392,610 +1,241,032 5.65% 1,135,989,779
2016-08-08 2016-08-04 5.434 199,151,578 -70,685 5.61% 1,082,279,466
2016-08-05 2016-08-03 5.493 199,222,263 -9,276,961 5.61% 1,094,336,523
2016-08-04 2016-08-01 5.522 208,499,224 -53,646 5.87% 1,151,403,513
2016-08-03 2016-07-29 5.244 208,552,870 -6,884,884 5.88% 1,093,656,540
2016-08-01 2016-07-28 5.405 215,437,754 -1,248,272 6.07% 1,164,474,375
2016-07-29 2016-07-27 5.493 216,686,026 -240,990 6.10% 1,190,265,730
2016-07-28 2016-07-26 5.566 216,927,016 -95,078 6.11% 1,207,477,358
2016-07-27 2016-07-25 5.683 217,022,094 +901,898 6.11% 1,233,438,307
2016-07-26 2016-07-22 5.654 216,120,196 +2,268,755 6.09% 1,221,980,890
2016-07-25 2016-07-21 5.742 213,851,441 +1,078,979 6.02% 1,227,948,082
2016-07-22 2016-07-20 5.698 212,772,462 -2,434,777 5.99% 1,212,402,371
2016-07-20 2016-07-18 5.654 215,207,239 +265,733 6.06% 1,216,818,874
2016-07-19 2016-07-15 5.669 214,941,506 +1,224,875 6.06% 1,218,464,862
2016-07-18 2016-07-14 5.713 213,716,631 +402,909 6.02% 1,220,912,903
2016-07-15 2016-07-13 5.683 213,313,722 +853,066 6.01% 1,212,361,890
2016-07-14 2016-07-12 5.683 212,460,656 +460,810 5.99% 1,207,513,516
2016-07-13 2016-07-11 5.683 211,999,846 +432,180 5.97% 1,204,894,517
2016-07-12 2016-07-08 5.566 211,567,666 +61,166 5.96% 1,177,645,694
2016-07-11 2016-07-07 5.478 211,506,500 +392,417 5.96% 1,158,716,197
2016-07-08 2016-07-06 5.405 211,114,083 +1,173,302 5.95% 1,141,104,264
2016-07-07 2016-07-05 5.434 209,940,781 +52,225 5.91% 1,140,912,859
2016-07-06 2016-07-04 5.493 209,888,556 +1,213,979 5.91% 1,152,926,932
2016-07-05 2016-06-30 5.449 208,674,577 -55,040 5.88% 1,137,088,425
2016-07-04 2016-06-29 5.361 208,729,617 +45,423 5.88% 1,119,043,370
2016-06-30 2016-06-28 5.303 208,684,194 +558,336 5.88% 1,106,572,527
2016-06-29 2016-06-27 5.317 208,125,858 +570,958 5.86% 1,106,660,536
2016-06-28 2016-06-24 5.229 207,554,900 +3,072 5.85% 1,085,382,872
2016-06-27 2016-06-23 5.391 207,551,828 +8,533 5.85% 1,118,809,482
2016-06-24 2016-06-22 5.391 207,543,295 +44,033 5.85% 1,118,763,485
2016-06-23 2016-06-21 5.259 207,499,262 +45,057 5.85% 1,091,170,866
2016-06-22 2016-06-20 5.229 207,454,205 +677,206 5.84% 1,084,856,300
2016-06-21 2016-06-17 5.215 206,776,999 -11,605 5.83% 1,078,286,041
2016-06-20 2016-06-16 5.141 206,788,604 -545,463 5.83% 1,063,201,241
2016-06-17 2016-06-15 5.244 207,334,067 +20,822 5.84% 1,087,265,106
2016-06-16 2016-06-14 5.273 207,313,245 -232 5.84% 1,093,229,412
2016-06-15 2016-06-13 5.229 207,313,477 +1,143,709 5.84% 1,084,120,380
2016-06-14 2016-06-10 5.317 206,169,768 +2,657,844 5.81% 1,096,259,486
2016-06-13 2016-06-08 5.361 203,511,924 +1,907,413 5.73% 1,091,070,221
2016-06-10 2016-06-07 5.376 201,604,511 +304,509 5.68% 1,083,797,305
2016-06-08 2016-06-06 5.229 201,300,002 -31,588 5.67% 1,052,673,651
2016-06-07 2016-06-03 5.200 201,331,590 -1,921,650 5.67% 1,046,940,579
2016-06-06 2016-06-02 5.171 203,253,240 +660,494 5.73% 1,050,978,761
2016-06-03 2016-06-01 5.068 202,592,746 -178,316 5.71% 1,026,790,275
2016-06-02 2016-05-31 4.995 202,771,062 -1,857,682 5.71% 1,012,842,955
2016-06-01 2016-05-30 4.995 204,628,744 +344,865 5.76% 1,022,122,091
2016-05-31 2016-05-27 4.966 204,283,879 -235,867 5.76% 1,014,414,740
2016-05-30 2016-05-26 4.907 204,519,746 -293,894 5.76% 1,003,602,672
2016-05-27 2016-05-25 4.907 204,813,640 -42,668 5.77% 1,005,044,844
2016-05-26 2016-05-24 4.863 204,856,308 -197,164 5.77% 996,251,945
2016-05-25 2016-05-23 4.936 205,053,472 +1,802,075 5.78% 1,012,229,022
2016-05-24 2016-05-20 4.951 203,251,397 -473,508 5.73% 1,006,310,482
2016-05-23 2016-05-19 6.305 203,724,905 -190,296 5.74% 1,284,529,472
2016-05-20 2016-05-18 6.256 203,915,201 +21,872,605 5.74% 1,275,684,569
2016-05-19 2016-05-17 6.289 182,042,596 -1,259,600 5.75% 1,144,828,728
2016-05-18 2016-05-16 6.092 183,302,196 -3,236,572 5.79% 1,116,632,598
2016-05-17 2016-05-13 6.026 186,538,768 -1,019,194 5.89% 1,124,097,270
2016-05-16 2016-05-12 6.042 187,557,962 -2,129,133 5.92% 1,133,318,684
2016-05-13 2016-05-11 6.108 189,687,095 -221,439 5.99% 1,158,642,488
2016-05-12 2016-05-10 6.141 189,908,534 -703,260 6.00% 1,166,231,609
2016-05-11 2016-05-09 6.092 190,611,794 -92,507 6.02% 1,161,160,900
2016-05-10 2016-05-06 6.108 190,704,301 -598,971 6.02% 1,164,855,763
2016-05-09 2016-05-05 6.289 191,303,272 -77,282 6.04% 1,203,067,229
2016-05-06 2016-05-04 6.387 191,380,554 +164,131 6.04% 1,222,407,859
2016-05-05 2016-05-03 6.387 191,216,423 -2,380,361 6.04% 1,221,359,503
2016-05-04 2016-04-29 6.420 193,596,784 +42,631 6.11% 1,242,921,272
2016-05-03 2016-04-28 6.404 193,554,153 +209,294 6.11% 1,239,469,447
2016-04-29 2016-04-27 6.371 193,344,859 -497,812 6.11% 1,231,779,804
2016-04-28 2016-04-26 6.437 193,842,671 +18,255 6.12% 1,247,682,768
2016-04-27 2016-04-25 6.437 193,824,416 -212,718 6.12% 1,247,565,269
2016-04-26 2016-04-22 6.371 194,037,134 +5,076,395 6.13% 1,236,190,215
2016-04-25 2016-04-21 6.354 188,960,739 +243,121 5.97% 1,200,746,332
2016-04-22 2016-04-20 6.354 188,717,618 -2,179,682 5.96% 1,199,201,425
2016-04-21 2016-04-19 6.387 190,897,300 -3,891 6.03% 1,219,321,164
2016-04-20 2016-04-18 6.371 190,901,191 -545,225 6.03% 1,216,211,451
2016-04-19 2016-04-15 6.453 191,446,416 +576,352 6.05% 1,235,402,613
2016-04-18 2016-04-14 6.420 190,870,064 +414,955 6.03% 1,225,415,308
2016-04-15 2016-04-13 6.420 190,455,109 -393,933 6.01% 1,222,751,233
2016-04-14 2016-04-12 6.338 190,849,042 +445,254 6.03% 1,209,611,797
2016-04-13 2016-04-11 6.404 190,403,788 +1,155,863 6.01% 1,219,295,346
2016-04-12 2016-04-08 6.305 189,247,925 +138,611 5.98% 1,193,248,990
2016-04-11 2016-04-07 6.174 189,109,314 +231,428 5.97% 1,167,533,872
2016-04-08 2016-04-06 6.059 188,877,886 +1,240,512 5.96% 1,144,395,665
2016-04-07 2016-04-05 5.977 187,637,374 -1,381,193 5.93% 1,121,474,633
2016-04-06 2016-04-01 5.944 189,018,567 -690,324 5.97% 1,123,522,468
2016-04-05 2016-03-31 6.075 189,708,891 +72,231 5.99% 1,152,545,645
2016-04-01 2016-03-30 6.108 189,636,660 -6,185 5.99% 1,158,334,422
2016-03-31 2016-03-29 6.075 189,642,845 -157,978 5.99% 1,152,144,393
2016-03-30 2016-03-24 6.092 189,800,823 -85,813 5.99% 1,156,220,661
2016-03-29 2016-03-23 6.223 189,886,636 +1,203,118 6.00% 1,181,686,667
2016-03-24 2016-03-22 6.157 188,683,518 +806,647 5.96% 1,161,806,916
2016-03-23 2016-03-21 6.174 187,876,871 -154,147 5.93% 1,159,924,945
2016-03-22 2016-03-18 6.157 188,031,018 +185,508 5.94% 1,157,789,188
2016-03-21 2016-03-17 6.026 187,845,510 -278,626 5.93% 1,131,971,800
2016-03-18 2016-03-16 5.895 188,124,136 -302,041 5.94% 1,108,939,088
2016-03-17 2016-03-15 6.108 188,426,177 -488,434 5.95% 1,150,940,576
2016-03-16 2016-03-14 6.223 188,914,611 -82,739 5.97% 1,175,637,642
2016-03-15 2016-03-11 6.157 188,997,350 -39,696 5.97% 1,163,739,317
2016-03-14 2016-03-10 6.256 189,037,046 -224,426 5.97% 1,182,607,483
2016-03-11 2016-03-09 6.338 189,261,472 +151,903 5.98% 1,199,549,690
2016-03-10 2016-03-08 6.437 189,109,569 +523,757 5.97% 1,217,217,805
2016-03-09 2016-03-07 6.387 188,585,812 +553,598 5.96% 1,204,556,962
2016-03-08 2016-03-04 6.207 188,032,214 +605,235 5.94% 1,167,058,925
2016-03-07 2016-03-03 6.223 187,426,979 -148,228 5.92% 1,166,379,935
2016-03-04 2016-03-02 6.092 187,575,207 +941,240 5.92% 1,142,662,747
2016-03-03 2016-03-01 5.829 186,633,967 +119,673 5.89% 1,087,896,965
2016-03-02 2016-02-29 5.731 186,514,294 +481,503 5.89% 1,068,824,185
2016-03-01 2016-02-26 5.944 186,032,791 -117,237 5.87% 1,105,775,077
2016-02-29 2016-02-25 5.813 186,150,028 +933,018 5.88% 1,082,019,512
2016-02-26 2016-02-24 5.977 185,217,010 +832,835 5.85% 1,107,008,556
2016-02-25 2016-02-23 5.977 184,384,175 +1,071,265 5.82% 1,102,030,852
2016-02-24 2016-02-22 5.960 183,312,910 +944,285 5.79% 1,092,618,127
2016-02-23 2016-02-19 5.960 182,368,625 -43,849 5.76% 1,086,989,812
2016-02-22 2016-02-18 5.895 182,412,474 -439,407 5.76% 1,075,270,440
2016-02-19 2016-02-17 5.763 182,851,881 -307,555 5.77% 1,053,841,443
2016-02-18 2016-02-16 5.928 183,159,436 +19,488 5.78% 1,085,688,466
2016-02-17 2016-02-15 5.796 183,139,948 -29,486 5.78% 1,061,515,932
2016-02-16 2016-02-12 5.468 183,169,434 +126,372 5.78% 1,001,534,610
2016-02-15 2016-02-11 5.451 183,043,062 +30,755 5.78% 997,838,096
2016-02-12 2016-02-05 5.813 183,012,307 +3,179 5.78% 1,063,781,130
2016-02-11 2016-02-04 5.813 183,009,128 +213,766 5.78% 1,063,762,652
2016-02-05 2016-02-03 5.780 182,795,362 -184,837 5.77% 1,056,517,173
2016-02-04 2016-02-02 5.911 182,980,199 -61,950 5.78% 1,081,621,524
2016-02-03 2016-02-01 5.845 183,042,149 -27,333 5.78% 1,069,965,633
2016-02-02 2016-01-29 5.911 183,069,482 -232,055 5.78% 1,082,149,288
2016-02-01 2016-01-28 5.714 183,301,537 -177,700 5.79% 1,047,403,631
2016-01-29 2016-01-27 5.451 183,479,237 +7,354 5.79% 1,000,215,854
2016-01-28 2016-01-26 5.304 183,471,883 -300,892 5.79% 973,062,566
2016-01-27 2016-01-25 5.599 183,772,775 -569,433 5.80% 1,028,973,706
2016-01-26 2016-01-22 5.353 184,342,208 -619,373 5.82% 986,759,031
2016-01-25 2016-01-21 4.975 184,961,581 -35,323 5.84% 920,222,573
2016-01-22 2016-01-20 5.304 184,996,904 +361,453 5.84% 981,150,676
2016-01-21 2016-01-19 5.484 184,635,451 +452,211 5.83% 1,012,582,187
2016-01-20 2016-01-18 5.353 184,183,240 -226,787 5.82% 985,908,097
2016-01-19 2016-01-15 5.172 184,410,027 -7,917 5.82% 953,814,258
2016-01-18 2016-01-14 5.336 184,417,944 -1,999,205 5.82% 984,136,324
2016-01-15 2016-01-13 5.271 186,417,149 +71,560 5.89% 982,561,219
2016-01-14 2016-01-12 5.419 186,345,589 -14,312 5.88% 1,009,721,913
2016-01-13 2016-01-11 5.501 186,359,901 -7,978 5.89% 1,025,099,455
2016-01-12 2016-01-08 5.583 186,367,879 -116,368 5.89% 1,040,443,986
2016-01-11 2016-01-07 5.698 186,484,247 +681,655 5.89% 1,062,527,920
2016-01-08 2016-01-06 6.108 185,802,592 +911,093 5.87% 1,134,915,253
2016-01-07 2016-01-05 5.944 184,891,499 +827,353 5.84% 1,098,991,260
2016-01-06 2016-01-04 5.895 184,064,146 -305,974 5.81% 1,085,006,584
2016-01-05 2015-12-31 6.174 184,370,120 +338,571 5.82% 1,138,274,765
2016-01-04 2015-12-29 6.157 184,031,549 -2,079,045 5.81% 1,133,162,709
2015-12-30 2015-12-28 6.207 186,110,594 +548,118 5.88% 1,155,132,013
2015-12-29 2015-12-24 6.125 185,562,476 -98,357 5.86% 1,136,495,487
2015-12-28 2015-12-22 5.862 185,660,833 -167,419 5.86% 1,088,321,567
2015-12-23 2015-12-21 5.763 185,828,252 +176,299 5.87% 1,070,995,344
2015-12-22 2015-12-18 5.731 185,651,953 +177,335 5.86% 1,063,882,521
2015-12-21 2015-12-17 5.731 185,474,618 -174,877 5.86% 1,062,866,299
2015-12-18 2015-12-16 5.714 185,649,495 -211,222 5.86% 1,060,820,102
2015-12-17 2015-12-15 5.484 185,860,717 -121,669 5.87% 1,019,301,820
2015-12-16 2015-12-14 5.451 185,982,386 -276,495 5.87% 1,013,861,481
2015-12-15 2015-12-11 5.517 186,258,881 -178,908 5.88% 1,027,602,120
2015-12-14 2015-12-10 5.648 186,437,789 +727,470 5.89% 1,053,079,385
2015-12-11 2015-12-09 5.648 185,710,319 +2,655,869 5.86% 1,048,970,327
2015-12-10 2015-12-08 5.648 183,054,450 -611,755 5.78% 1,033,968,857
2015-12-09 2015-12-07 5.648 183,666,205 +267,607 5.80% 1,037,424,308
2015-12-08 2015-12-04 5.583 183,398,598 +840,000 5.79% 1,023,867,254
2015-12-07 2015-12-03 5.583 182,558,598 -167,317 5.77% 1,019,177,749
2015-12-04 2015-12-02 5.632 182,725,915 +2,839,962 5.77% 1,029,112,824
2015-12-03 2015-12-01 5.435 179,885,953 +1,958,685 5.68% 977,673,784
2015-12-02 2015-11-30 5.189 177,927,268 -2,435,420 5.62% 923,205,361
2015-12-01 2015-11-27 5.205 180,362,688 -1,059,696 5.70% 938,803,470
2015-11-30 2015-11-26 5.336 181,422,384 -77,400 5.73% 968,150,681
2015-11-27 2015-11-25 5.402 181,499,784 -86,538 5.73% 980,484,506
2015-11-26 2015-11-24 5.402 181,586,322 -253,935 5.73% 980,951,995
2015-11-25 2015-11-23 5.435 181,840,257 -450,072 5.74% 988,295,357
2015-11-24 2015-11-20 5.419 182,290,329 -1,545,210 5.76% 987,748,306
2015-11-23 2015-11-19 5.451 183,835,539 -114,149 5.81% 1,002,158,193
2015-11-20 2015-11-18 5.517 183,949,688 +368,152 5.81% 1,014,862,155
2015-11-19 2015-11-17 5.468 183,581,536 -926,684 5.80% 1,003,787,903
2015-11-18 2015-11-16 7.153 184,508,220 -273,530 5.83% 1,319,803,721
2015-11-17 2015-11-13 7.135 184,781,750 +20,128,516 5.84% 1,318,353,707
2015-11-16 2015-11-12 7.190 164,653,234 -1,686,658 5.84% 1,183,850,266
2015-11-13 2015-11-11 7.172 166,339,892 -905,942 5.90% 1,192,910,662
2015-11-12 2015-11-10 7.319 167,245,834 -233,518 5.93% 1,224,074,129
2015-11-11 2015-11-09 7.374 167,479,352 -269,009 5.94% 1,235,046,096
2015-11-10 2015-11-06 7.411 167,748,361 -101,448 5.95% 1,243,215,003
2015-11-09 2015-11-05 7.374 167,849,809 +127,007 5.95% 1,237,777,963
2015-11-06 2015-11-04 7.337 167,722,802 -188,745 5.95% 1,230,657,167
2015-11-05 2015-11-03 7.319 167,911,547 -331,877 5.95% 1,228,946,490
2015-11-04 2015-11-02 7.264 168,243,424 +154,948 5.97% 1,222,070,397
2015-11-03 2015-10-30 7.374 168,088,476 -195,620 5.96% 1,239,537,970
2015-11-02 2015-10-29 7.374 168,284,096 -341,691 5.97% 1,240,980,534
2015-10-30 2015-10-28 7.356 168,625,787 +239,479 5.98% 1,240,391,522
2015-10-29 2015-10-27 7.540 168,386,308 +612,792 5.97% 1,269,673,299
2015-10-28 2015-10-26 7.614 167,773,516 +6,987 5.95% 1,277,424,854
2015-10-27 2015-10-23 7.448 167,766,529 +591,069 5.95% 1,249,535,469
2015-10-26 2015-10-22 7.411 167,175,460 -1,153,246 5.93% 1,238,969,125
2015-10-23 2015-10-20 7.245 168,328,706 +294,534 5.97% 1,219,586,586
2015-10-22 2015-10-19 7.079 168,034,172 +1,053,869 5.96% 1,189,572,014
2015-10-20 2015-10-16 6.969 166,980,303 -356,409 5.92% 1,163,640,822
2015-10-19 2015-10-15 6.840 167,336,712 -2,075,413 5.93% 1,144,529,642
2015-10-16 2015-10-14 6.618 169,412,125 -2,945,628 6.01% 1,121,245,834
2015-10-15 2015-10-13 6.766 172,357,753 +806,020 6.11% 1,166,161,748
2015-10-14 2015-10-12 6.821 171,551,733 +1,588,676 6.08% 1,170,196,346
2015-10-13 2015-10-09 6.563 169,963,057 +1,239,284 6.03% 1,115,491,937
2015-10-12 2015-10-08 6.508 168,723,773 +2,999,057 5.98% 1,098,026,667
2015-10-09 2015-10-07 6.637 165,724,716 +420,956 5.88% 1,099,896,166
2015-10-08 2015-10-06 6.268 165,303,760 -423,913 5.86% 1,036,152,199
2015-10-07 2015-10-05 6.434 165,727,673 +822,823 5.88% 1,066,307,253
2015-10-06 2015-10-02 5.863 164,904,850 -1,196,450 5.85% 966,768,414
2015-10-05 2015-09-30 5.549 166,101,300 +619,176 5.89% 921,725,136
2015-10-02 2015-09-29 5.420 165,482,124 -1,284,566 5.87% 896,933,657
2015-09-30 2015-09-25 5.604 166,766,690 +405,658 5.91% 934,640,931
2015-09-29 2015-09-24 5.678 166,361,032 -1,533,972 5.90% 944,635,421
2015-09-25 2015-09-23 5.531 167,895,004 -1,526,809 5.95% 928,583,434
2015-09-24 2015-09-22 5.660 169,421,813 -790,249 6.01% 958,891,799
2015-09-23 2015-09-21 5.641 170,212,062 -1,284,291 6.04% 960,226,447
2015-09-22 2015-09-18 5.549 171,496,353 -1,142,732 6.08% 951,663,227
2015-09-21 2015-09-17 5.475 172,639,085 -3,676,491 6.12% 945,273,491
2015-09-18 2015-09-16 5.568 176,315,576 -491,759 6.25% 981,656,456
2015-09-17 2015-09-15 5.512 176,807,335 -992,848 6.27% 974,615,626
2015-09-16 2015-09-14 5.660 177,800,183 -20,765 6.30% 1,006,311,609
2015-09-15 2015-09-11 5.586 177,820,948 -504,241 6.30% 993,316,052
2015-09-14 2015-09-10 5.770 178,325,189 -787,599 6.32% 1,029,008,434
2015-09-11 2015-09-09 5.881 179,112,788 -1,967,368 6.35% 1,053,365,720
2015-09-10 2015-09-08 5.789 181,080,156 -1,409,900 6.42% 1,048,244,064
2015-09-09 2015-09-07 5.623 182,490,056 -3,130,555 6.47% 1,026,126,604
2015-09-08 2015-09-04 5.402 185,620,611 +39,625 6.58% 1,002,664,692
2015-09-07 2015-09-02 5.568 185,580,986 -1,094,482 6.58% 1,033,242,650
2015-09-04 2015-09-01 5.715 186,675,468 -1,340,290 6.62% 1,066,868,387
2015-09-02 2015-08-31 6.102 188,015,758 +557,187 6.67% 1,147,318,899
2015-09-01 2015-08-28 6.379 187,458,571 +5,814 6.65% 1,195,758,026
2015-08-31 2015-08-27 6.360 187,452,757 +49,360 6.65% 1,192,265,099
2015-08-28 2015-08-26 5.918 187,403,397 +671,520 6.64% 1,109,032,811
2015-08-27 2015-08-25 5.918 186,731,877 -903,677 6.62% 1,105,058,829
2015-08-26 2015-08-24 6.084 187,635,554 -2,657,863 6.65% 1,141,539,589
2015-08-25 2015-08-21 6.877 190,293,417 -503,945 6.75% 1,308,562,590
2015-08-24 2015-08-20 7.264 190,797,362 -2,508,466 6.77% 1,385,895,522
2015-08-21 2015-08-19 8.278 193,305,828 -628,126 6.85% 1,600,122,355
2015-08-20 2015-08-18 8.388 193,933,954 -230,193 6.88% 1,626,773,738
2015-08-19 2015-08-17 8.499 194,164,147 -10,849 6.88% 1,650,182,087
2015-08-18 2015-08-14 8.480 194,174,996 -245,175 6.88% 1,646,694,521
2015-08-17 2015-08-13 8.517 194,420,171 -483,027 6.89% 1,655,942,300
2015-08-14 2015-08-12 8.517 194,903,198 +275,008 6.91% 1,660,056,405
2015-08-13 2015-08-11 8.702 194,628,190 -85,432 6.90% 1,693,595,325
2015-08-12 2015-08-10 8.739 194,713,622 +716,270 6.90% 1,701,518,130
2015-08-10 2015-08-06 8.628 193,997,352 -562,249 6.88% 1,673,799,982
2015-08-07 2015-08-05 8.702 194,559,601 -386,205 6.90% 1,692,998,485
2015-08-06 2015-08-04 8.739 194,945,806 -148,081 6.91% 1,703,547,086
2015-08-05 2015-08-03 8.849 195,093,887 +147,810 6.92% 1,726,421,369
2015-08-04 2015-07-31 8.997 194,946,077 -1,034,672 6.91% 1,753,865,260
2015-08-03 2015-07-30 8.573 195,980,749 -372,688 6.95% 1,680,073,454
2015-07-31 2015-07-29 8.573 196,353,437 +130,182 6.96% 1,683,268,376
2015-07-30 2015-07-28 8.499 196,223,255 -98,992 6.96% 1,667,682,244
2015-07-29 2015-07-27 8.462 196,322,247 +361,796 6.96% 1,661,284,854
2015-07-28 2015-07-24 8.904 195,960,451 +227,818 6.95% 1,744,927,812
2015-07-27 2015-07-23 9.015 195,732,633 -878,183 6.94% 1,764,550,131
2015-07-24 2015-07-22 8.978 196,610,816 -401,664 6.97% 1,765,217,689
2015-07-23 2015-07-21 9.015 197,012,480 -131,267 6.99% 1,776,088,086
2015-07-22 2015-07-20 8.978 197,143,747 -316,210 6.99% 1,770,002,467
2015-07-21 2015-07-17 9.107 197,459,957 -1,113,594 7.00% 1,798,323,795
2015-07-20 2015-07-16 8.868 198,573,551 -1,227,820 7.04% 1,760,874,411
2015-07-17 2015-07-15 8.739 199,801,371 -624,003 7.08% 1,745,977,768
2015-07-16 2015-07-14 8.812 200,425,374 +60,330 7.11% 1,766,210,666
2015-07-15 2015-07-13 8.941 200,365,044 -416,798 7.10% 1,791,536,244
2015-07-14 2015-07-10 8.868 200,781,842 -203,042 7.12% 1,780,456,692
2015-07-13 2015-07-09 8.683 200,984,884 -1,745,070 7.13% 1,745,204,027
2015-07-10 2015-07-08 7.983 202,729,954 -991,218 7.19% 1,618,332,374
2015-07-09 2015-07-07 8.610 203,721,172 +31,731 7.22% 1,753,940,879
2015-07-08 2015-07-06 8.923 203,689,441 -146,454 7.22% 1,817,505,701
2015-07-07 2015-07-03 9.089 203,835,895 -521,268 7.23% 1,852,633,393
2015-07-06 2015-07-02 9.365 204,357,163 -375,676 7.25% 1,913,883,424
2015-07-03 2015-06-30 9.310 204,732,839 +365,781 7.26% 1,906,078,535
2015-07-02 2015-06-29 9.255 204,367,058 -442,521 7.25% 1,891,370,078
2015-06-30 2015-06-26 9.421 204,809,579 +145,370 7.26% 1,929,447,957
2015-06-29 2015-06-25 9.623 204,664,209 -389,460 7.26% 1,969,583,096
2015-06-26 2015-06-24 9.697 205,053,669 -287,484 7.27% 1,988,452,369
2015-06-25 2015-06-23 9.660 205,341,153 -141,844 7.28% 1,983,668,912
2015-06-24 2015-06-22 9.439 205,482,997 -427,375 7.29% 1,939,580,263
2015-06-23 2015-06-19 9.384 205,910,372 +132,351 7.30% 1,932,225,945
2015-06-22 2015-06-18 9.513 205,778,021 +300,177 7.30% 1,957,539,759
2015-06-19 2015-06-17 9.476 205,477,844 +106,857 7.29% 1,947,107,919
2015-06-18 2015-06-16 9.384 205,370,987 -45,292 7.28% 1,927,164,453
2015-06-17 2015-06-15 9.587 205,416,279 -110,406 7.28% 1,969,246,605
2015-06-16 2015-06-12 9.568 205,526,685 -628 7.29% 1,966,515,977
2015-06-15 2015-06-11 9.384 205,527,313 -45,468 7.29% 1,928,631,388
2015-06-12 2015-06-10 9.476 205,572,781 -21,969 7.29% 1,948,007,542
2015-06-11 2015-06-09 9.513 205,594,750 -467,996 7.29% 1,955,796,326
2015-06-10 2015-06-08 9.642 206,062,746 +12,476 7.31% 1,986,840,827
2015-06-09 2015-06-05 9.642 206,050,270 -2,236,681 7.31% 1,986,720,535
2015-06-08 2015-06-04 9.660 208,286,951 +854,949 7.39% 2,012,126,373
2015-06-05 2015-06-03 9.697 207,432,002 -31,190 7.35% 2,011,515,609
2015-06-04 2015-06-02 9.642 207,463,192 -212,188 7.36% 2,000,343,818
2015-06-03 2015-06-01 9.826 207,675,380 +4,968 7.36% 2,040,676,328
2015-06-02 2015-05-29 9.753 207,670,412 +1,514,986 7.36% 2,025,313,233
2015-06-01 2015-05-28 9.992 206,155,426 +17,073 7.31% 2,059,946,590
2015-05-29 2015-05-27 10.213 206,138,353 -697,062 7.31% 2,105,379,890
2015-05-28 2015-05-26 10.361 206,835,415 +213,851 7.33% 2,143,004,690
2015-05-27 2015-05-22 10.158 206,621,564 -1,212,587 7.33% 2,098,887,433
2015-05-26 2015-05-21 10.103 207,834,151 -880,081 7.37% 2,099,710,278
2015-05-22 2015-05-20 10.121 208,714,232 -775,394 7.40% 2,112,449,388
2015-05-21 2015-05-19 10.250 209,489,626 +250,044 7.43% 2,147,332,103
2015-05-20 2015-05-18 10.121 209,239,582 -84,293 7.42% 2,117,766,587
2015-05-19 2015-05-15 10.232 209,323,875 +37,156 7.42% 2,141,774,052
2015-05-18 2015-05-14 10.232 209,286,719 +845,095 7.42% 2,141,393,877
2015-05-15 2015-05-13 10.306 208,441,624 +1,468,339 7.39% 2,148,118,127
2015-05-13 2015-05-11 11.024 206,973,285 +398,681 7.34% 2,281,647,308
2015-05-12 2015-05-08 10.910 206,574,604 +6,295,042 7.32% 2,253,735,064
2015-05-11 2015-05-07 10.644 200,279,562 -1,771,852 7.31% 2,131,854,606
2015-05-08 2015-05-06 10.891 202,051,414 -2,870,513 7.37% 2,200,553,210
2015-05-07 2015-05-05 11.195 204,921,927 -1,170,551 7.48% 2,294,027,030
2015-05-06 2015-05-04 11.441 206,092,478 -5,583,124 7.52% 2,357,966,014
2015-05-05 2015-04-30 11.176 211,675,602 -4,681,458 7.72% 2,365,615,659
2015-05-04 2015-04-29 10.872 216,357,060 -945,243 7.90% 2,352,251,647
2015-04-30 2015-04-28 11.062 217,302,303 -650,046 7.93% 2,403,759,268
2015-04-29 2015-04-27 11.138 217,952,349 -598,452 7.95% 2,427,491,641
2015-04-28 2015-04-24 10.910 218,550,801 -1,052,179 7.98% 2,384,395,728
2015-04-27 2015-04-23 10.777 219,602,980 -574,084 8.01% 2,366,707,858
2015-04-24 2015-04-22 10.815 220,177,064 -2,686,018 8.03% 2,381,250,147
2015-04-23 2015-04-21 10.606 222,863,082 -409,561 8.13% 2,363,785,302
2015-04-22 2015-04-20 10.360 223,272,643 -934,175 8.15% 2,313,056,515
2015-04-21 2015-04-17 10.796 224,206,818 -28,196 8.18% 2,420,578,488
2015-04-20 2015-04-16 10.872 224,235,014 -660,906 8.18% 2,437,901,407
2015-04-17 2015-04-15 10.872 224,895,920 -763,151 8.21% 2,445,086,831
2015-04-16 2015-04-14 10.815 225,659,071 -1,463,848 8.23% 2,440,538,929
2015-04-15 2015-04-13 11.290 227,122,919 -2,208,851 8.29% 2,564,106,235
2015-04-14 2015-04-10 10.929 229,331,770 -443,318 8.37% 2,506,367,753
2015-04-13 2015-04-09 10.872 229,775,088 -1,074,426 8.38% 2,498,133,544
2015-04-10 2015-04-08 10.512 230,849,514 -1,658,280 8.42% 2,426,592,311
2015-04-09 2015-04-02 10.170 232,507,794 -675,178 8.48% 2,364,614,744
2015-04-08 2015-04-01 10.056 233,182,972 -329,201 8.51% 2,344,934,902
2015-04-02 2015-03-31 10.018 233,512,173 -1,152,556 8.52% 2,339,384,110
2015-04-01 2015-03-30 9.999 234,664,729 -1,675,017 8.56% 2,346,478,188
2015-03-31 2015-03-27 9.942 236,339,746 -946,954 8.62% 2,349,774,245
2015-03-30 2015-03-26 9.544 237,286,700 -384,461 8.66% 2,264,641,541
2015-03-27 2015-03-25 9.696 237,671,161 -853,011 8.67% 2,304,387,314
2015-03-26 2015-03-24 9.772 238,524,172 -669,601 8.70% 2,330,760,846
2015-03-25 2015-03-23 9.696 239,193,773 -85,381 8.73% 2,319,150,097
2015-03-24 2015-03-20 9.582 239,279,154 -867,241 8.73% 2,292,737,480
2015-03-23 2015-03-19 9.620 240,146,395 -1,090,968 8.76% 2,310,160,313
2015-03-20 2015-03-18 9.506 241,237,363 -2,193,111 8.80% 2,293,191,832
2015-03-19 2015-03-17 9.563 243,430,474 -93,812 8.88% 2,327,895,973
2015-03-18 2015-03-16 9.563 243,524,286 +179,561 8.89% 2,328,793,086
2015-03-17 2015-03-13 9.734 243,344,725 -1,261,201 8.88% 2,368,630,894
2015-03-16 2015-03-12 9.563 244,605,926 +124,117 8.93% 2,339,136,678
2015-03-13 2015-03-11 9.677 244,481,809 -2,089,442 8.92% 2,365,782,497
2015-03-12 2015-03-10 9.904 246,571,251 -1,882,053 9.00% 2,442,142,657
2015-03-11 2015-03-09 10.056 248,453,304 -1,834,092 9.07% 2,498,496,434
2015-03-10 2015-03-06 10.170 250,287,396 -335,987 9.13% 2,545,434,098
2015-03-09 2015-03-05 10.341 250,623,383 -738,583 9.15% 2,591,648,974
2015-03-06 2015-03-04 10.265 251,361,966 -541,580 9.17% 2,580,209,189
2015-03-05 2015-03-03 10.417 251,903,546 -909,473 9.19% 2,624,005,333
2015-03-04 2015-03-02 10.587 252,813,019 -701,479 9.23% 2,676,650,834
2015-03-03 2015-02-27 10.531 253,514,498 -512,800 9.25% 2,669,647,198
2015-03-02 2015-02-26 10.493 254,027,298 -1,356,401 9.27% 2,665,407,455
2015-02-27 2015-02-25 10.417 255,383,699 -160,007 9.32% 2,660,257,066
2015-02-26 2015-02-24 10.436 255,543,706 -791,065 9.33% 2,666,772,489
2015-02-25 2015-02-23 10.493 256,334,771 -479,069 9.35% 2,689,618,851
2015-02-24 2015-02-18 10.132 256,813,840 -609,084 9.37% 2,602,062,774
2015-02-23 2015-02-16 10.227 257,422,924 -258,374 9.39% 2,632,655,740
2015-02-17 2015-02-13 10.227 257,681,298 -474,742 9.40% 2,635,298,122
2015-02-16 2015-02-12 10.170 258,156,040 -171,814 9.42% 2,625,458,562
2015-02-13 2015-02-11 10.113 258,327,854 -259,830 9.43% 2,612,501,408
2015-02-12 2015-02-10 10.113 258,587,684 -227,153 9.44% 2,615,129,100
2015-02-11 2015-02-09 10.170 258,814,837 -309,635 9.44% 2,632,158,557
2015-02-10 2015-02-06 10.341 259,124,472 -695,163 9.46% 2,679,557,126
2015-02-09 2015-02-05 10.132 259,819,635 -965,461 9.48% 2,632,517,781
2015-02-06 2015-02-04 10.189 260,785,096 -482,240 9.52% 2,657,144,307
2015-02-05 2015-02-03 10.056 261,267,336 -504,639 9.53% 2,627,356,919
2015-02-04 2015-02-02 10.113 261,771,975 -232,950 9.55% 2,647,332,227
2015-02-03 2015-01-30 10.227 262,004,925 -320,176 9.56% 2,679,515,713
2015-02-02 2015-01-29 10.265 262,325,101 -363,920 9.57% 2,692,744,836
2015-01-30 2015-01-28 10.284 262,689,021 -330,716 9.59% 2,701,464,696
2015-01-29 2015-01-27 10.341 263,019,737 -123,854 9.60% 2,719,837,325
2015-01-28 2015-01-26 10.455 263,143,591 -362,602 9.60% 2,751,075,339
2015-01-27 2015-01-23 10.663 263,506,193 -1,094,658 9.62% 2,809,863,546
2015-01-26 2015-01-22 10.550 264,600,851 -736,008 9.66% 2,791,413,125
2015-01-23 2015-01-21 10.606 265,336,859 -90,914 9.68% 2,814,281,135
2015-01-22 2015-01-20 10.303 265,427,773 +270,634 9.69% 2,734,665,935
2015-01-21 2015-01-19 10.208 265,157,139 -42,954 9.68% 2,706,722,219
2015-01-20 2015-01-16 10.455 265,200,093 -423,739 9.68% 2,772,575,357
2015-01-19 2015-01-15 10.455 265,623,832 -326,763 9.69% 2,777,005,401
2015-01-16 2015-01-14 10.853 265,950,595 +374,197 9.70% 2,886,390,477
2015-01-15 2015-01-13 10.796 265,576,398 +1,373,425 9.69% 2,867,212,165
2015-01-14 2015-01-12 10.777 264,202,973 -262,279 9.64% 2,847,371,435
2015-01-13 2015-01-09 10.739 264,465,252 -615,580 9.65% 2,840,162,163
2015-01-12 2015-01-08 10.720 265,080,832 +25,825 9.67% 2,841,743,405
2015-01-09 2015-01-07 10.948 265,055,007 +29,777 9.67% 2,901,816,286
2015-01-08 2015-01-06 11.062 265,025,230 -70,359 9.67% 2,931,661,764
2015-01-07 2015-01-05 11.157 265,095,589 -476,706 9.67% 2,957,589,634
2015-01-06 2015-01-02 11.024 265,572,295 +13,703 9.69% 2,927,635,380
2015-01-05 2014-12-31 10.398 265,558,592 -114,894 9.69% 2,761,207,242
2015-01-02 2014-12-29 10.170 265,673,486 +7,378 9.69% 2,701,911,327
2014-12-30 2014-12-24 10.189 265,666,108 -536,626 9.69% 2,706,877,032
2014-12-29 2014-12-22 10.284 266,202,734 +373,934 9.71% 2,737,599,330
2014-12-23 2014-12-19 10.284 265,828,800 +195,531 9.70% 2,733,753,835
2014-12-22 2014-12-18 10.398 265,633,269 -7,115 9.69% 2,761,983,713
2014-12-19 2014-12-17 10.170 265,640,384 -607,614 9.69% 2,701,574,678
2014-12-18 2014-12-16 10.398 266,247,998 -694,207 9.72% 2,768,375,501
2014-12-17 2014-12-15 10.436 266,942,205 -270,132 9.74% 2,785,723,584
2014-12-16 2014-12-12 10.455 267,212,337 -762,160 9.75% 2,793,612,672
2014-12-15 2014-12-11 10.493 267,974,497 -373,019 9.78% 2,811,749,869
2014-12-12 2014-12-10 10.815 268,347,516 -137,504 9.79% 2,902,221,286
2014-12-11 2014-12-09 10.891 268,485,020 -306,436 9.80% 2,924,085,315
2014-12-10 2014-12-08 11.043 268,791,456 -564,985 9.81% 2,968,223,044
2014-12-09 2014-12-05 11.043 269,356,441 -276,924 9.83% 2,974,462,087
2014-12-08 2014-12-04 11.043 269,633,365 -243,178 9.84% 2,977,520,116
2014-12-05 2014-12-03 10.910 269,876,543 -273,545 9.85% 2,944,361,098
2014-12-04 2014-12-02 10.796 270,150,088 -495,679 9.86% 2,916,590,572
2014-12-03 2014-12-01 10.758 270,645,767 -312,270 9.88% 2,911,671,569
2014-12-02 2014-11-28 11.138 270,958,037 +123,472 9.89% 3,017,854,008
2014-12-01 2014-11-27 11.195 270,834,565 -221,356 9.88% 3,031,895,228
2014-11-28 2014-11-26 11.100 271,055,921 -666,901 9.89% 3,008,658,201
2014-11-27 2014-11-25 11.100 271,722,822 -1,421,949 9.92% 3,016,060,649
2014-11-26 2014-11-24 10.986 273,144,771 +54,022 9.97% 3,000,748,119
2014-11-25 2014-11-21 10.436 273,090,749 -615,581 9.97% 2,849,887,825
2014-11-24 2014-11-20 10.398 273,706,330 -517,551 9.99% 2,845,925,243
2014-11-21 2014-11-19 10.436 274,223,881 -192,105 10.01% 2,861,712,829
2014-11-20 2014-11-18 10.512 274,415,986 -11,929,768 10.01% 2,884,544,612
2014-11-19 2014-11-17 10.531 286,345,754 -40,240 10.45% 3,015,378,394
2014-11-18 2014-11-14 10.606 286,385,994 +117,266 10.45% 3,037,537,655
2014-11-17 2014-11-13 10.644 286,268,728 -112,192 10.45% 3,047,157,185
2014-11-14 2014-11-12 10.587 286,380,920 -1,136,557 10.45% 3,032,050,056
2014-11-13 2014-11-11 10.796 287,517,477 -149,679 10.49% 3,104,092,133
2014-11-12 2014-11-10 10.872 287,667,156 -121,504 10.50% 3,127,540,841
2014-11-11 2014-11-07 10.910 287,788,660 -150,733 10.50% 3,139,782,826
2014-11-10 2014-11-06 10.929 287,939,393 -343,366 10.51% 3,146,890,679
2014-11-07 2014-11-05 11.100 288,282,759 -320,175 10.52% 3,199,872,130
2014-11-06 2014-11-04 11.062 288,602,934 -303,165 10.53% 3,192,474,115
2014-11-05 2014-11-03 10.967 288,906,099 -664,595 10.54% 3,168,419,201
2014-11-04 2014-10-31 10.796 289,570,694 -538,106 10.57% 3,126,259,045
2014-11-03 2014-10-30 10.891 290,108,800 -279,857 10.59% 3,159,591,108
2014-10-31 2014-10-29 10.682 290,388,657 -818,490 10.60% 3,102,030,981
2014-10-30 2014-10-28 10.379 291,207,147 -2,005,116 10.63% 3,022,368,705
2014-10-29 2014-10-27 10.739 293,212,263 -422,157 10.70% 3,148,883,904
2014-10-28 2014-10-24 10.796 293,634,420 -1,192,424 10.72% 3,170,131,787
2014-10-27 2014-10-23 10.891 294,826,844 -447,718 10.76% 3,210,975,588
2014-10-24 2014-10-22 10.929 295,274,562 -293,561 10.78% 3,227,056,768
2014-10-23 2014-10-21 10.967 295,568,123 -464,584 10.79% 3,241,481,296
2014-10-22 2014-10-20 10.834 296,032,707 -207,125 10.80% 3,207,257,967
2014-10-21 2014-10-17 10.663 296,239,832 -536,472 10.81% 3,158,914,390
2014-10-20 2014-10-16 10.758 296,776,304 -215,559 10.83% 3,192,790,104
2014-10-17 2014-10-15 11.062 296,991,863 -308,581 10.84% 3,285,270,949
2014-10-16 2014-10-14 11.024 297,300,444 -246,654 10.85% 3,277,402,481
2014-10-15 2014-10-13 10.910 297,547,098 -586,593 10.86% 3,246,247,674
2014-10-14 2014-10-10 11.290 298,133,691 +444,976 10.88% 3,365,782,984
2014-10-13 2014-10-09 11.327 297,688,715 -85,907 10.86% 3,372,056,094
2014-10-10 2014-10-08 11.195 297,774,622 +51,690 10.87% 3,333,479,445
2014-10-09 2014-10-07 11.233 297,722,932 +396,859 10.86% 3,344,198,763
2014-10-08 2014-10-06 11.138 297,326,073 +44,906 10.85% 3,311,533,738
2014-10-07 2014-10-03 10.777 297,281,167 +316,315 10.85% 3,203,862,143
2014-10-06 2014-09-30 10.663 296,964,852 -349,426 10.84% 3,166,645,545
2014-10-03 2014-09-29 11.062 297,314,278 -1,836,253 10.85% 3,288,837,446
2014-09-30 2014-09-26 11.290 299,150,531 +84,326 10.92% 3,377,262,608
2014-09-29 2014-09-25 11.346 299,066,205 +277,828 10.91% 3,393,334,024
2014-09-26 2014-09-24 11.119 298,788,377 -161,841 10.90% 3,322,151,266
2014-09-25 2014-09-23 11.138 298,950,218 +1,621,727 10.91% 3,329,623,006
2014-09-24 2014-09-22 11.479 297,328,491 +352,325 10.85% 3,413,107,674
2014-09-23 2014-09-19 11.536 296,976,166 +76,157 10.84% 3,425,967,694
2014-09-22 2014-09-18 11.669 296,900,009 -39,264 10.83% 3,464,522,726
2014-09-19 2014-09-17 11.840 296,939,273 -81,164 10.84% 3,515,687,934
2014-09-18 2014-09-16 11.498 297,020,437 -12,122 10.84% 3,415,207,101
2014-09-17 2014-09-15 11.536 297,032,559 -114,894 10.84% 3,426,618,253
2014-09-16 2014-09-12 11.745 297,147,453 -36,629 10.84% 3,489,962,408
2014-09-15 2014-09-11 11.726 297,184,082 +53,798 10.84% 3,484,753,851
2014-09-12 2014-09-10 11.954 297,130,284 -182,619 10.84% 3,551,775,895
2014-09-11 2014-09-08 11.821 297,312,903 -32,413 10.85% 3,514,470,417
2014-09-10 2014-09-05 12.475 297,345,316 +31,981 10.85% 3,709,317,632
2014-09-08 2014-09-04 12.436 297,313,335 +6,934,709 10.85% 3,697,364,413
2014-09-05 2014-09-03 12.416 290,378,626 +329,625 10.85% 3,605,482,554
2014-09-04 2014-09-02 12.280 290,049,001 -268,413 10.84% 3,561,937,925
2014-09-03 2014-09-01 12.300 290,317,414 +747,584 10.85% 3,570,875,356
2014-09-02 2014-08-29 12.319 289,569,830 +214,315 10.82% 3,567,306,814
2014-09-01 2014-08-28 12.358 289,355,515 -143,841 10.81% 3,575,911,601
2014-08-29 2014-08-27 12.514 289,499,356 +220,702 10.82% 3,622,691,596
2014-08-28 2014-08-26 12.319 289,278,654 -43,767 10.81% 3,563,719,720
2014-08-27 2014-08-25 12.494 289,322,421 -18,724 10.81% 3,614,855,635
2014-08-26 2014-08-22 12.494 289,341,145 +9,561 10.81% 3,615,089,577
2014-08-25 2014-08-21 12.436 289,331,584 -166,794 10.81% 3,598,104,007
2014-08-22 2014-08-20 12.669 289,498,378 -306,725 10.82% 3,667,681,586
2014-08-21 2014-08-19 12.669 289,805,103 -120,682 10.83% 3,671,567,513
2014-08-20 2014-08-18 12.611 289,925,785 -178,322 10.83% 3,656,195,694
2014-08-19 2014-08-15 12.572 290,104,107 -2,316 10.84% 3,647,170,380
2014-08-18 2014-08-14 12.630 290,106,423 -124,286 10.84% 3,664,110,777
2014-08-15 2014-08-13 12.883 290,230,709 -83,824 10.85% 3,738,994,149
2014-08-14 2014-08-12 12.786 290,314,533 +312,642 10.85% 3,711,868,353
2014-08-13 2014-08-11 12.689 290,001,891 +18,527 10.84% 3,679,695,701
2014-08-12 2014-08-08 12.358 289,983,364 +88,518 10.84% 3,583,670,681
2014-08-11 2014-08-07 12.689 289,894,846 -2,573 10.83% 3,678,337,458
2014-08-08 2014-08-06 12.727 289,897,419 +493,224 10.83% 3,689,636,170
2014-08-07 2014-08-05 12.902 289,404,195 -1,207,856 10.82% 3,733,969,754
2014-08-06 2014-08-04 12.786 290,612,051 -220,265 10.86% 3,715,672,322
2014-08-05 2014-08-01 12.591 290,832,316 +223,610 10.87% 3,661,976,576
2014-08-04 2014-07-31 12.708 290,608,706 +30,364 10.86% 3,693,042,140
2014-08-01 2014-07-30 12.805 290,578,342 +480,657 10.86% 3,720,887,593
2014-07-31 2014-07-29 12.766 290,097,685 +27,790 10.84% 3,703,458,880
2014-07-30 2014-07-28 12.786 290,069,895 -507,433 10.81% 3,708,740,490
2014-07-29 2014-07-25 12.747 290,577,328 -1,338,853 10.83% 3,703,935,878
2014-07-28 2014-07-24 12.553 291,916,181 +469,350 10.88% 3,664,279,400
2014-07-25 2014-07-23 12.378 291,446,831 -1,014,293 10.86% 3,607,419,629
2014-07-24 2014-07-22 12.067 292,461,124 +56,155 10.90% 3,529,048,600
2014-07-23 2014-07-21 11.950 292,404,969 +226,698 10.89% 3,494,280,452
2014-07-22 2014-07-18 11.989 292,178,271 +597,907 10.89% 3,502,926,083
2014-07-21 2014-07-17 12.047 291,580,364 +488,354 10.86% 3,512,754,976
2014-07-18 2014-07-16 12.086 291,092,010 -5,089,104 10.85% 3,518,184,119
2014-07-17 2014-07-15 11.970 296,181,114 -333,030 11.04% 3,545,161,047
2014-07-16 2014-07-14 11.872 296,514,144 -418,144 11.05% 3,520,339,260
2014-07-15 2014-07-11 11.931 296,932,288 -405,084 11.06% 3,542,612,822
2014-07-14 2014-07-10 11.931 297,337,372 -515,658 11.08% 3,547,445,762
2014-07-11 2014-07-09 11.853 297,853,030 +1,054,236 11.10% 3,530,447,452
2014-07-10 2014-07-08 12.028 296,798,794 +6,266,751 11.06% 3,569,855,813
2014-07-09 2014-07-07 11.970 290,532,043 -368,327 10.82% 3,477,544,087
2014-07-08 2014-07-04 11.834 290,900,370 +112,397 10.84% 3,442,385,158
2014-07-07 2014-07-03 11.931 290,787,973 -602,899 10.83% 3,469,306,786
2014-07-04 2014-07-02 11.853 291,390,872 +1,105,209 10.86% 3,453,851,591
2014-07-03 2014-06-30 11.872 290,285,663 +549,634 10.82% 3,446,392,142
2014-07-02 2014-06-27 11.620 289,736,029 -1,077,679 10.80% 3,366,678,006
2014-06-30 2014-06-26 11.581 290,813,708 +905,446 10.76% 3,367,898,759
2014-06-27 2014-06-25 11.698 289,908,262 -160,580 10.73% 3,391,212,293
2014-06-26 2014-06-24 11.270 290,068,842 +401,903 10.73% 3,269,090,692
2014-06-25 2014-06-23 11.464 289,666,939 -866,239 10.72% 3,320,846,763
2014-06-24 2014-06-20 11.367 290,533,178 +1,128,757 10.75% 3,302,550,712
2014-06-23 2014-06-19 11.523 289,404,421 +154,391 10.71% 3,334,707,520
2014-06-20 2014-06-18 11.639 289,250,030 +284,338 10.70% 3,366,651,243
2014-06-19 2014-06-17 11.872 288,965,692 -928,408 10.69% 3,430,720,897
2014-06-18 2014-06-16 11.911 289,894,100 -195,804 10.73% 3,453,009,279
2014-06-17 2014-06-13 12.028 290,089,904 -104,345 10.73% 3,489,162,190
2014-06-16 2014-06-12 12.028 290,194,249 +22,386 10.74% 3,490,417,238
2014-06-13 2014-06-11 12.047 290,171,863 +292,829 10.74% 3,495,786,347
2014-06-12 2014-06-10 12.047 289,879,034 +1,395,957 10.73% 3,492,258,549
2014-06-11 2014-06-09 11.853 288,483,077 -235,447 10.68% 3,419,385,541
2014-06-10 2014-06-06 11.756 288,718,524 -721,147 10.68% 3,394,125,666
2014-06-09 2014-06-05 12.183 289,439,671 -103,779 10.71% 3,526,334,378
2014-06-06 2014-06-04 12.183 289,543,450 +827,928 10.71% 3,527,598,750
2014-06-05 2014-06-03 12.222 288,715,522 -666,804 10.65% 3,528,731,976
2014-06-04 2014-05-30 11.834 289,382,326 -969,033 10.67% 3,424,421,303
2014-06-03 2014-05-29 12.203 290,351,359 -237,802 10.71% 3,543,083,612
2014-05-30 2014-05-28 12.280 290,589,161 -100,676 10.72% 3,568,571,343
2014-05-29 2014-05-27 12.183 290,689,837 +9,778 10.72% 3,541,565,542
2014-05-28 2014-05-26 12.125 290,680,059 +113,081 10.72% 3,524,501,694
2014-05-27 2014-05-23 12.164 290,566,978 +398,227 10.72% 3,534,422,670
2014-05-26 2014-05-22 11.911 290,168,751 -1,000,457 10.70% 3,456,280,724
2014-05-23 2014-05-21 11.736 291,169,208 -26,483 10.74% 3,417,277,744
2014-05-22 2014-05-20 11.600 291,195,691 -25,683 10.74% 3,377,980,744
2014-05-21 2014-05-19 11.911 291,221,374 +212,803 10.74% 3,468,818,809
2014-05-20 2014-05-16 11.717 291,008,571 +1,295,859 10.73% 3,409,737,821
2014-05-19 2014-05-15 11.931 289,712,712 -683,620 10.68% 3,456,478,159
2014-05-16 2014-05-14 12.471 290,396,332 -318,777 10.71% 3,621,540,492
2014-05-15 2014-05-13 12.232 290,715,109 +7,537,411 10.72% 3,555,906,062
2014-05-14 2014-05-12 11.972 283,177,698 -323,290 10.72% 3,390,256,044
2014-05-13 2014-05-09 11.972 283,500,988 +159,603 10.74% 3,394,126,532
2014-05-12 2014-05-08 11.972 283,341,385 +89,748 10.73% 3,392,215,735
2014-05-09 2014-05-07 12.032 283,251,637 +49,735 10.73% 3,408,096,962
2014-05-08 2014-05-05 12.331 283,201,902 -298,943 10.72% 3,492,262,194
2014-05-07 2014-05-02 12.311 283,500,845 -167,904 10.74% 3,490,291,690
2014-05-05 2014-04-30 12.311 283,668,749 -555,486 10.74% 3,492,358,823
2014-05-02 2014-04-29 12.092 284,224,235 +23,837 10.76% 3,436,813,234
2014-04-30 2014-04-28 11.952 284,200,398 -115,518 10.76% 3,396,829,165
2014-04-29 2014-04-25 12.032 284,315,916 +983,497 10.75% 3,420,902,417
2014-04-28 2014-04-24 12.172 283,332,419 -878,012 10.71% 3,448,643,533
2014-04-25 2014-04-23 12.331 284,210,431 +30,320 10.75% 3,504,698,719
2014-04-24 2014-04-22 12.471 284,180,111 +49,365 10.74% 3,544,017,832
2014-04-23 2014-04-17 12.491 284,130,746 +430,748 10.74% 3,549,071,644
2014-04-22 2014-04-16 12.311 283,699,998 +1,474,417 10.73% 3,492,743,542
2014-04-17 2014-04-15 12.451 282,225,581 +250,809 10.67% 3,514,011,407
2014-04-16 2014-04-14 12.970 281,974,772 +16,017 10.66% 3,657,175,590
2014-04-15 2014-04-11 12.910 281,958,755 +659,103 10.66% 3,640,089,538
2014-04-14 2014-04-10 13.030 281,299,652 +549,067 10.64% 3,665,258,231
2014-04-11 2014-04-09 13.010 280,750,585 +430,999 10.62% 3,652,502,040
2014-04-10 2014-04-08 12.990 280,319,586 +325,973 10.60% 3,641,301,443
2014-04-09 2014-04-07 13.070 279,993,613 -2,256 10.59% 3,659,414,682
2014-04-08 2014-04-04 12.790 279,995,869 +109,254 10.59% 3,581,227,040
2014-04-07 2014-04-03 12.930 279,886,615 -557,036 10.58% 3,618,922,954
2014-04-04 2014-04-02 13.050 280,443,651 +807,722 10.60% 3,659,700,643
2014-04-03 2014-04-01 12.750 279,635,929 -521,184 10.57% 3,565,463,794
2014-04-02 2014-03-31 12.730 280,157,113 -764,773 10.59% 3,566,518,932
2014-04-01 2014-03-28 12.451 280,921,886 -1,086,453 10.62% 3,497,779,005
2014-03-31 2014-03-27 12.152 282,008,339 +72,839 10.66% 3,426,900,105
2014-03-28 2014-03-26 12.052 281,935,500 -866,310 10.66% 3,397,886,780
2014-03-27 2014-03-25 11.374 282,801,810 +305,456 10.69% 3,216,468,051
2014-03-26 2014-03-24 11.533 282,496,354 +725,828 10.68% 3,258,088,575
2014-03-25 2014-03-21 11.413 281,770,526 +203,028 10.65% 3,215,983,361
2014-03-24 2014-03-20 11.274 281,567,498 -331,256 10.65% 3,174,338,022
2014-03-21 2014-03-19 11.214 281,898,754 -196,351 10.66% 3,161,197,817
2014-03-20 2014-03-18 11.234 282,095,105 +433,586 10.67% 3,169,028,512
2014-03-19 2014-03-17 11.094 281,661,519 +172,901 10.65% 3,124,816,436
2014-03-18 2014-03-14 11.314 281,488,618 +1,179,568 10.64% 3,184,682,191
2014-03-17 2014-03-13 11.354 280,309,050 -475,333 10.60% 3,182,523,267
2014-03-14 2014-03-12 11.413 280,784,383 +517,406 10.62% 3,204,728,033
2014-03-13 2014-03-11 11.593 280,266,977 +2,545,722 10.60% 3,249,153,754
2014-03-12 2014-03-10 11.633 277,721,255 -107,523 10.50% 3,230,724,130
2014-03-11 2014-03-07 11.892 277,828,778 +130,347 10.50% 3,304,042,994
2014-03-10 2014-03-06 11.892 277,698,431 +356,392 10.50% 3,302,492,859
2014-03-07 2014-03-05 11.872 277,342,039 -181,170 10.49% 3,292,720,529
2014-03-06 2014-03-04 12.072 277,523,209 -14,769 10.49% 3,350,247,446
2014-03-05 2014-03-03 11.912 277,537,978 -613,572 10.49% 3,306,122,587
2014-03-04 2014-02-28 11.733 278,151,550 -207,927 10.52% 3,263,480,425
2014-03-03 2014-02-27 11.793 278,359,477 +144,836 10.52% 3,282,582,836
2014-02-28 2014-02-26 11.813 278,214,641 +348,307 10.52% 3,286,426,238
2014-02-27 2014-02-25 11.912 277,866,334 +120,178 10.51% 3,310,034,070
2014-02-26 2014-02-24 11.892 277,746,156 +449,058 10.50% 3,303,060,423
2014-02-25 2014-02-21 12.032 277,297,098 +229,310 10.48% 3,336,451,670
2014-02-24 2014-02-20 11.992 277,067,788 -428,242 10.48% 3,322,635,578
2014-02-21 2014-02-19 12.212 277,496,030 -172,650 10.49% 3,388,678,740
2014-02-20 2014-02-18 12.252 277,668,680 -89,959 10.50% 3,401,868,081
2014-02-19 2014-02-17 12.451 277,758,639 -194,200 10.50% 3,458,393,185
2014-02-18 2014-02-14 12.112 277,952,839 -178,414 10.51% 3,366,526,263
2014-02-17 2014-02-13 12.212 278,131,253 -115,517 10.52% 3,396,435,848
2014-02-14 2014-02-12 12.431 278,246,770 -286,464 10.52% 3,458,918,903
2014-02-13 2014-02-11 12.192 278,533,234 -424,735 10.53% 3,395,786,938
2014-02-12 2014-02-10 12.172 278,957,969 -95,489 10.52% 3,395,398,942
2014-02-11 2014-02-07 12.232 279,053,458 -1,630,026 10.53% 3,413,265,607
2014-02-10 2014-02-06 12.212 280,683,484 +652,011 10.59% 3,427,602,748
2014-02-07 2014-02-05 11.892 280,031,473 +15,787 10.56% 3,330,238,261
2014-02-06 2014-02-04 11.852 280,015,686 -532,778 10.56% 3,318,875,850
2014-02-05 2014-01-30 12.331 280,548,464 +1,776,192 10.58% 3,459,541,717
2014-02-04 2014-01-28 12.232 278,772,272 +1,996,143 10.51% 3,409,826,257
2014-01-29 2014-01-27 12.152 276,776,129 +1,554,353 10.44% 3,363,319,499
2014-01-28 2014-01-24 12.252 275,221,776 +501,662 10.38% 3,371,889,747
2014-01-27 2014-01-23 12.471 274,720,114 +9,097,838 10.36% 3,426,041,954
2014-01-24 2014-01-22 12.611 265,622,276 +4,186,779 10.02% 3,349,683,496
2014-01-23 2014-01-21 12.471 261,435,497 +1,362,694 9.86% 3,260,369,137
2014-01-22 2014-01-20 12.431 260,072,803 +1,661,655 9.81% 3,232,996,144
2014-01-21 2014-01-17 12.431 258,411,148 -74,171 9.75% 3,212,339,912
2014-01-20 2014-01-16 12.571 258,485,319 -530,702 9.75% 3,249,366,007
2014-01-17 2014-01-15 12.750 259,016,021 -15,155 9.77% 3,302,552,173
2014-01-16 2014-01-14 12.551 259,031,176 -415,155 9.77% 3,251,059,248
2014-01-15 2014-01-13 12.671 259,446,331 -250,961 9.79% 3,287,331,190
2014-01-14 2014-01-10 12.770 259,697,292 -470,300 9.80% 3,316,420,542
2014-01-10 2014-01-08 12.651 260,167,592 +395,968 9.81% 3,291,278,682
2014-01-09 2014-01-07 12.651 259,771,624 +1,273,644 9.80% 3,286,269,445
2014-01-08 2014-01-06 12.830 258,497,980 +237,264 9.75% 3,316,578,860
2014-01-07 2014-01-03 13.349 258,260,716 +3,948,830 9.74% 3,447,519,013
2014-01-06 2014-01-02 13.329 254,311,886 +3,763,650 9.59% 3,389,731,683
2014-01-03 2013-12-31 13.329 250,548,236 -2,452,459 9.45% 3,339,565,866
2014-01-02 2013-12-27 13.469 253,000,695 -565,843 9.54% 3,407,592,774
2013-12-30 2013-12-24 13.409 253,566,538 +211,240 9.94% 3,400,035,220
2013-12-27 2013-12-20 13.329 253,355,298 -147,241 9.93% 3,376,981,290
2013-12-23 2013-12-19 13.648 253,502,539 -637,247 9.94% 3,459,876,657
2013-12-20 2013-12-18 13.449 254,139,786 +1,248,163 9.96% 3,417,863,844
2013-12-19 2013-12-17 13.668 252,891,623 +1,703,221 9.91% 3,456,584,807
2013-12-18 2013-12-16 13.568 251,188,402 +1,170,440 9.84% 3,408,244,145
2013-12-17 2013-12-13 13.828 250,017,962 +1,199,441 9.80% 3,457,217,056
2013-12-16 2013-12-12 13.768 248,818,521 +2,022,187 9.75% 3,425,736,828
2013-12-13 2013-12-11 13.768 246,796,334 +157,680 9.67% 3,397,895,330
2013-12-12 2013-12-10 13.988 246,638,654 +757,582 9.67% 3,449,859,126
2013-12-11 2013-12-09 14.127 245,881,072 +8,066,351 9.64% 3,473,606,007
2013-12-10 2013-12-06 13.628 237,814,721 +3,171,223 9.32% 3,241,019,467
2013-12-09 2013-12-05 13.928 234,643,498 +1,591,580 9.20% 3,268,030,857
2013-12-06 2013-12-04 13.808 233,051,918 +2,646,708 9.13% 3,217,962,490
2013-12-05 2013-12-03 13.968 230,405,210 +1,018,038 9.03% 3,218,196,342
2013-12-04 2013-12-02 14.167 229,387,172 +4,026,400 8.99% 3,249,747,943
2013-12-03 2013-11-29 13.968 225,360,772 +1,864,245 8.83% 3,147,737,901
2013-12-02 2013-11-28 13.908 223,496,527 +3,155,004 8.76% 3,108,320,255
2013-11-29 2013-11-27 13.988 220,341,523 +3,467,830 8.69% 3,082,027,904
2013-11-28 2013-11-26 14.247 216,873,693 -5,200,489 8.55% 3,089,778,083
2013-11-27 2013-11-25 13.928 222,074,182 +1,107,663 9.13% 3,092,969,912
2013-11-26 2013-11-22 13.988 220,966,519 +1,033,765 9.08% 3,090,770,038
2013-11-25 2013-11-21 13.708 219,932,754 +105,971 9.04% 3,014,871,811
2013-11-22 2013-11-20 13.728 219,826,783 +1,314,131 9.04% 3,017,805,489
2013-11-21 2013-11-19 13.469 218,512,652 +4,551,099 8.98% 2,943,083,354
2013-11-20 2013-11-18 13.748 213,961,553 -225,288 8.80% 2,941,556,300
2013-11-19 2013-11-15 13.409 214,186,841 -227,327 8.81% 2,871,998,840
2013-11-18 2013-11-14 12.850 214,414,168 -2,275,775 8.81% 2,755,253,407
2013-11-15 2013-11-13 13.129 216,689,943 -730,192 8.91% 2,845,030,002
2013-11-14 2013-11-12 13.269 217,420,135 +42,598 8.94% 2,884,985,322
2013-11-13 2013-11-11 13.469 217,377,537 +494,547 8.94% 2,927,794,820
2013-11-12 2013-11-08 13.090 216,882,990 +65,151 8.92% 2,838,909,400
2013-11-11 2013-11-07 13.249 216,817,839 -2,091,598 8.91% 2,872,667,046
2013-11-08 2013-11-06 13.509 218,909,437 +1,964,717 9.00% 2,957,163,617
2013-11-07 2013-11-05 13.489 216,944,720 +75,303 8.92% 2,926,294,171
2013-11-06 2013-11-04 13.529 216,869,417 +414,109 8.92% 2,933,933,104
2013-11-05 2013-11-01 13.668 216,455,308 +669,623 8.90% 2,958,564,305
2013-11-04 2013-10-31 13.549 215,785,685 -2,822,495 8.87% 2,923,577,470
2013-11-01 2013-10-30 13.229 218,608,180 +955,432 8.99% 2,892,025,637
2013-10-31 2013-10-29 13.209 217,652,748 +522,937 8.95% 2,875,043,008
2013-10-30 2013-10-28 13.169 217,129,811 +418,332 8.93% 2,859,470,309
2013-10-29 2013-10-25 13.229 216,711,479 +338,034 8.91% 2,866,933,676
2013-10-28 2013-10-24 13.249 216,373,445 -3,185,133 8.90% 2,866,779,173
2013-10-25 2013-10-23 13.429 219,558,578 -869,397 9.03% 2,948,408,640
2013-10-24 2013-10-22 13.588 220,427,975 -2,258,643 9.06% 2,995,270,329
2013-10-23 2013-10-21 13.608 222,686,618 -6,222 9.15% 3,030,405,153
2013-10-22 2013-10-18 13.668 222,692,840 +426,406 9.16% 3,043,820,425
2013-10-21 2013-10-17 13.529 222,266,434 +1,754 9.14% 3,006,947,027
2013-10-18 2013-10-16 13.509 222,264,680 +294,159 9.14% 3,002,488,308
2013-10-17 2013-10-15 13.349 221,970,521 -699,873 9.13% 2,963,081,662
2013-10-16 2013-10-11 13.369 222,670,394 +66,404 9.15% 2,976,867,343
2013-10-15 2013-10-10 13.389 222,603,990 +174,082 9.15% 2,980,421,353
2013-10-11 2013-10-09 13.369 222,429,908 +1,749,323 9.14% 2,973,652,300
2013-10-10 2013-10-08 13.209 220,680,585 -128,548 9.07% 2,915,038,651
2013-10-09 2013-10-07 13.229 220,809,133 -27,851 9.08% 2,921,142,628
2013-10-08 2013-10-04 13.289 220,836,984 -1,119,288 9.08% 2,934,730,584
2013-10-07 2013-10-03 13.289 221,956,272 -4,541,271 9.12% 2,949,604,943
2013-10-04 2013-10-02 13.389 226,497,543 +57,132 9.31% 3,032,551,723
2013-10-03 2013-09-30 13.309 226,440,411 -597,926 9.31% 3,013,713,544
2013-10-02 2013-09-27 13.409 227,038,337 +1,700,202 9.33% 3,044,322,599
2013-09-30 2013-09-26 13.050 225,338,135 +481,038 9.26% 2,940,591,147
2013-09-27 2013-09-25 13.209 224,857,097 -705,134 9.30% 2,970,207,500
2013-09-26 2013-09-24 13.030 225,562,231 -82,205 9.33% 2,939,014,741
2013-09-25 2013-09-23 13.229 225,644,436 +504,189 9.33% 2,985,110,135
2013-09-24 2013-09-19 13.030 225,140,247 +5,480,244 9.31% 2,933,516,404
2013-09-23 2013-09-18 12.950 219,660,003 +140,325 9.08% 2,844,578,240
2013-09-19 2013-09-17 13.129 219,519,678 +786,803 9.08% 2,882,182,999
2013-09-18 2013-09-16 13.010 218,732,875 +343,045 9.04% 2,845,665,565
2013-09-17 2013-09-13 12.930 218,389,830 -845,460 9.03% 2,823,771,936
2013-09-16 2013-09-12 13.129 219,235,290 +2,798,992 9.06% 2,878,449,128
2013-09-13 2013-09-11 13.209 216,436,298 -273,133 8.95% 2,858,974,541
2013-09-12 2013-09-10 13.209 216,709,431 +1,449,359 8.96% 2,862,582,440
2013-09-11 2013-09-09 13.189 215,260,072 -951,366 8.90% 2,839,142,182
2013-09-10 2013-09-06 13.537 216,211,438 +75,117 8.94% 2,926,930,675
2013-09-09 2013-09-05 13.558 216,136,321 +4,403,511 8.94% 2,930,326,933
2013-09-06 2013-09-04 13.537 211,732,810 -4,343,890 8.96% 2,866,301,905
2013-09-05 2013-09-03 13.537 216,076,700 +1,279,242 9.14% 2,925,106,679
2013-09-04 2013-09-02 13.517 214,797,458 -4,059,892 9.09% 2,903,403,322
2013-09-03 2013-08-30 13.456 218,857,350 -104,074 9.26% 2,944,874,514
2013-09-02 2013-08-29 13.354 218,961,424 -2,002,612 9.26% 2,923,920,766
2013-08-30 2013-08-28 13.394 220,964,036 -1,154,355 9.35% 2,959,686,257
2013-08-29 2013-08-27 13.435 222,118,391 +5,628,824 9.40% 2,984,218,752
2013-08-28 2013-08-26 13.558 216,489,567 +485,961 9.16% 2,935,116,162
2013-08-27 2013-08-23 13.456 216,003,606 +709,901 9.14% 2,906,475,447
2013-08-26 2013-08-22 13.374 215,293,705 +765,295 9.11% 2,879,339,494
2013-08-23 2013-08-21 13.394 214,528,410 +2,154,682 9.08% 2,873,484,745
2013-08-22 2013-08-20 13.109 212,373,728 +896,253 8.98% 2,783,915,579
2013-08-21 2013-08-19 13.068 211,477,475 -298,874 8.95% 2,763,530,951
2013-08-20 2013-08-16 13.231 211,776,349 +284,304 8.96% 2,802,029,513
2013-08-19 2013-08-15 13.190 211,492,045 +2,929,210 8.95% 2,789,631,235
2013-08-16 2013-08-13 13.333 208,562,835 -553,277 8.82% 2,780,803,782
2013-08-15 2013-08-12 13.272 209,116,112 +1,900,498 8.85% 2,775,371,312
2013-08-13 2013-08-09 13.109 207,215,614 +3,166,028 8.77% 2,716,300,088
2013-08-12 2013-08-08 12.986 204,049,586 -557,512 8.63% 2,649,799,881
2013-08-09 2013-08-07 13.068 204,607,098 +871,617 8.66% 2,673,750,706
2013-08-08 2013-08-06 12.925 203,735,481 -1,725,166 8.62% 2,633,241,079
2013-08-07 2013-08-05 13.129 205,460,647 -148,641 8.69% 2,697,490,146
2013-08-06 2013-08-02 13.211 205,609,288 +42,499 8.70% 2,716,234,446
2013-08-05 2013-08-01 12.986 205,566,789 +16,260 8.70% 2,669,502,368
2013-08-02 2013-07-31 12.966 205,550,529 +73,219 8.70% 2,665,094,216
2013-08-01 2013-07-30 12.843 205,477,310 -22,284 8.69% 2,638,971,862
2013-07-31 2013-07-29 13.047 205,499,594 -242,674 8.69% 2,681,217,646
2013-07-30 2013-07-26 12.945 205,742,268 -73,953 8.70% 2,663,379,321
2013-07-29 2013-07-25 13.088 205,816,221 -219,313 8.71% 2,693,753,625
2013-07-26 2013-07-24 13.068 206,035,534 -492,352 8.72% 2,692,417,125
2013-07-25 2013-07-23 13.047 206,527,886 -299,804 8.64% 2,694,634,094
2013-07-24 2013-07-22 12.761 206,827,690 -1,085,250 8.66% 2,639,422,663
2013-07-23 2013-07-19 13.047 207,912,940 +1,061,653 8.70% 2,712,705,328
2013-07-22 2013-07-18 13.251 206,851,287 -116,441 8.66% 2,741,089,189
2013-07-19 2013-07-17 13.027 206,967,728 -274,300 8.66% 2,696,146,915
2013-07-18 2013-07-16 13.272 207,242,028 -1,746,620 8.67% 2,750,498,628
2013-07-17 2013-07-15 13.272 208,988,648 +2,885,211 8.75% 2,773,679,621
2013-07-16 2013-07-12 13.231 206,103,437 +39,181 8.63% 2,726,970,769
2013-07-15 2013-07-11 13.047 206,064,256 -135,173 8.62% 2,688,584,968
2013-07-12 2013-07-10 12.761 206,199,429 -1,024,792 8.63% 2,631,405,137
2013-07-11 2013-07-09 12.741 207,224,221 +148,750 8.67% 2,640,251,804
2013-07-10 2013-07-08 12.864 207,075,471 +678,067 8.67% 2,663,725,387
2013-07-09 2013-07-05 12.843 206,397,404 -4,360,571 8.64% 2,650,788,749
2013-07-08 2013-07-04 12.659 210,757,975 -1,393,101 8.82% 2,668,062,195
2013-07-05 2013-07-03 12.741 212,151,076 -1,385,314 8.88% 2,703,025,054
2013-07-04 2013-07-02 12.823 213,536,390 +1,167,475 8.94% 2,738,115,620
2013-07-03 2013-06-28 12.598 212,368,915 -581,487 8.89% 2,675,447,017
2013-07-02 2013-06-27 12.251 212,950,402 -2,460,631 8.91% 2,608,855,093
2013-06-28 2013-06-26 12.271 215,411,033 +624,542 9.02% 2,643,398,614
2013-06-27 2013-06-25 12.006 214,786,491 -1,055,188 8.84% 2,578,722,037
2013-06-26 2013-06-24 12.006 215,841,679 +1,014,752 8.89% 2,591,390,601
2013-06-25 2013-06-21 12.312 214,826,927 -1,719,176 8.84% 2,645,003,621
2013-06-24 2013-06-20 12.312 216,546,103 -2,140,371 8.92% 2,666,170,552
2013-06-21 2013-06-19 12.639 218,686,474 +543,951 9.00% 2,763,966,748
2013-06-20 2013-06-18 12.761 218,142,523 -510,948 8.98% 2,783,816,417
2013-06-19 2013-06-17 12.659 218,653,471 +3,373,113 9.00% 2,768,014,163
2013-06-18 2013-06-14 12.598 215,280,358 +2,045,466 8.86% 2,712,125,697
2013-06-17 2013-06-13 12.557 213,234,892 +1,072,443 8.78% 2,677,648,889
2013-06-14 2013-06-11 12.925 212,162,449 -502,259 8.74% 2,742,157,986
2013-06-13 2013-06-10 13.211 212,664,708 +883,520 8.72% 2,809,441,202
2013-06-11 2013-06-07 13.272 211,781,188 -6,325,148 8.69% 2,810,741,975
2013-06-10 2013-06-06 13.292 218,106,336 -226,072 8.95% 2,899,142,171
2013-06-07 2013-06-05 13.435 218,332,408 +149,285 8.96% 2,933,353,079
2013-06-06 2013-06-04 13.558 218,183,123 -13,713 8.95% 2,958,077,007
2013-06-05 2013-06-03 13.517 218,196,836 -50,077 8.95% 2,949,352,495
2013-06-04 2013-05-31 13.435 218,246,913 -718,089 8.95% 2,932,204,431
2013-06-03 2013-05-30 13.394 218,965,002 -38,529 8.98% 2,932,910,345
2013-05-31 2013-05-29 13.456 219,003,531 +1,665,142 8.98% 2,946,841,479
2013-05-30 2013-05-28 13.456 217,338,389 +1,549,098 8.92% 2,924,435,861
2013-05-29 2013-05-27 13.354 215,789,291 -36,295 8.85% 2,881,561,407
2013-05-28 2013-05-24 13.272 215,825,586 +2,161,417 8.85% 2,864,418,883
2013-05-27 2013-05-23 13.292 213,664,169 +569,112 8.77% 2,840,095,405
2013-05-24 2013-05-22 13.497 213,095,057 +582,128 8.74% 2,876,041,033
2013-05-23 2013-05-21 13.701 212,512,929 -920,741 8.72% 2,911,575,926
2013-05-22 2013-05-20 13.925 213,433,670 +351,155 8.76% 2,972,128,275
2013-05-21 2013-05-16 13.680 213,082,515 -535,965 8.74% 2,915,028,864
2013-05-20 2013-05-15 14.551 213,618,480 -97,951 8.76% 3,108,418,657
2013-05-16 2013-05-14 14.300 213,716,431 +7,382,822 8.77% 3,056,225,969
2013-05-15 2013-05-13 14.593 206,333,609 -2,618,635 8.67% 3,011,042,213
2013-05-14 2013-05-10 14.321 208,952,244 -178,683 8.74% 2,992,464,851
2013-05-13 2013-05-09 14.363 209,130,927 +216,196 8.75% 3,003,768,416
2013-05-10 2013-05-08 14.530 208,914,731 +640,621 8.74% 3,035,605,392
2013-05-09 2013-05-07 14.447 208,274,110 -5,141,664 8.71% 3,008,879,404
2013-05-08 2013-05-06 14.321 213,415,774 +1,465,932 8.93% 3,056,388,340
2013-05-07 2013-05-03 14.279 211,949,842 -639,978 8.87% 3,026,531,844
2013-05-06 2013-05-02 14.049 212,589,820 -1,022,325 8.89% 2,986,779,653
2013-05-03 2013-04-30 14.008 213,612,145 +254,126 8.94% 2,992,210,831
2013-05-02 2013-04-29 14.070 213,358,019 +854,260 8.93% 3,002,033,135
2013-04-30 2013-04-26 13.882 212,503,759 -98,771 8.89% 2,950,028,033
2013-04-29 2013-04-25 13.966 212,602,530 -637,220 8.89% 2,969,178,709
2013-04-26 2013-04-24 14.008 213,239,750 -596,864 8.92% 2,986,994,441
2013-04-25 2013-04-23 14.133 213,836,614 +943,492 8.95% 3,022,179,197
2013-04-24 2013-04-22 14.238 212,893,122 +818,516 8.91% 3,031,099,477
2013-04-23 2013-04-19 14.154 212,074,606 +2,733,555 8.87% 3,001,710,362
2013-04-22 2013-04-18 13.736 209,341,051 +693,219 8.76% 2,875,485,730
2013-04-19 2013-04-17 13.736 208,647,832 +1,692,750 8.73% 2,865,963,750
2013-04-18 2013-04-16 13.380 206,955,082 +3,107,236 8.66% 2,769,156,599
2013-04-17 2013-04-15 13.673 203,847,846 +618,545 8.53% 2,787,246,135
2013-04-16 2013-04-12 13.736 203,229,301 +1,266,959 8.50% 2,791,535,402
2013-04-15 2013-04-11 13.610 201,962,342 +1,144,144 8.45% 2,748,798,048
2013-04-12 2013-04-10 13.506 200,818,198 +818,530 8.40% 2,712,233,218
2013-04-11 2013-04-09 13.171 199,999,668 +433,109 8.37% 2,634,275,975
2013-04-10 2013-04-08 13.213 199,566,559 -99,889 8.35% 2,636,915,993
2013-04-09 2013-04-05 13.192 199,666,448 +854,977 8.35% 2,634,061,424
2013-04-08 2013-04-03 13.861 198,811,471 -1,916,171 8.32% 2,755,791,866
2013-04-05 2013-04-02 13.861 200,727,642 +2,211,353 8.40% 2,782,352,549
2013-04-03 2013-03-28 13.548 198,516,289 -2,946,478 8.23% 2,689,444,589
2013-04-02 2013-03-27 13.590 201,462,767 -20,603 8.35% 2,737,786,628
2013-03-28 2013-03-26 13.422 201,483,370 +1,744,873 8.35% 2,704,367,332
2013-03-27 2013-03-25 13.610 199,738,497 +296,417 8.28% 2,718,530,520
2013-03-26 2013-03-22 13.380 199,442,080 -627,817 8.27% 2,668,629,089
2013-03-25 2013-03-21 13.527 200,069,897 +2,564,932 8.29% 2,706,309,588
2013-03-22 2013-03-20 13.276 197,504,965 -1,806,182 8.19% 2,622,063,408
2013-03-21 2013-03-19 13.109 199,311,147 -526,379 8.26% 2,612,706,202
2013-03-20 2013-03-18 12.732 199,837,526 -748,956 8.28% 2,544,402,326
2013-03-19 2013-03-15 12.691 200,586,482 -2,702,445 8.32% 2,545,550,982
2013-03-18 2013-03-14 12.691 203,288,927 +788,624 8.43% 2,579,846,471
2013-03-15 2013-03-13 12.732 202,500,303 +5,694,317 8.39% 2,578,305,749
2013-03-14 2013-03-12 12.816 196,805,986 +102,717 8.16% 2,522,262,164
2013-03-13 2013-03-11 12.879 196,703,269 -1,862,856 8.15% 2,533,283,162
2013-03-12 2013-03-08 12.983 198,566,125 -633,455 8.23% 2,578,031,430
2013-03-11 2013-03-07 12.670 199,199,580 -1,375,497 8.26% 2,523,785,782
2013-03-08 2013-03-06 13.004 200,575,077 -2,302,675 8.32% 2,608,307,554
2013-03-07 2013-03-05 12.189 202,877,752 -2,736,956 8.41% 2,472,830,938
2013-03-06 2013-03-04 12.419 205,614,708 +13,392 8.52% 2,553,477,699
2013-03-05 2013-03-01 12.544 205,601,316 +3,505,766 8.52% 2,579,102,411
2013-03-04 2013-02-28 12.607 202,095,550 -305,878 8.38% 2,547,801,036
2013-03-01 2013-02-27 12.440 202,401,428 -191,324 8.39% 2,517,804,381
2013-02-28 2013-02-26 12.335 202,592,752 -1,139,889 8.40% 2,499,006,366
2013-02-27 2013-02-25 12.398 203,732,641 -50,701 8.45% 2,525,845,343
2013-02-26 2013-02-22 12.732 203,783,342 -297,508 8.37% 2,594,641,857
2013-02-25 2013-02-21 12.565 204,080,850 -911,908 8.38% 2,564,296,109
2013-02-22 2013-02-20 12.795 204,992,758 -1,219,644 8.42% 2,622,897,913
2013-02-21 2013-02-19 12.670 206,212,402 -722,486 8.47% 2,612,635,671
2013-02-20 2013-02-18 12.983 206,934,888 -485,890 8.50% 2,686,685,079
2013-02-19 2013-02-15 12.837 207,420,778 +83,368 8.52% 2,662,637,701
2013-02-18 2013-02-14 13.004 207,337,410 -567,753 8.51% 2,696,245,919
2013-02-15 2013-02-08 13.109 207,905,163 +554,164 8.54% 2,725,362,414
2013-02-14 2013-02-07 13.171 207,350,999 +6,475,773 8.52% 2,731,103,309
2013-02-08 2013-02-06 13.213 200,875,226 -1,574,971 8.25% 2,654,207,693
2013-02-07 2013-02-05 14.363 202,450,197 -393,887 8.31% 2,907,812,423
2013-02-06 2013-02-04 14.530 202,844,084 -1,296,218 8.33% 2,947,396,730
2013-02-05 2013-02-01 14.447 204,140,302 -294,638 8.38% 2,949,159,405
2013-02-04 2013-01-31 14.593 204,434,940 +967,619 8.40% 2,983,334,790
2013-02-01 2013-01-30 14.509 203,467,321 +1,207,252 8.36% 2,952,198,697
2013-01-31 2013-01-29 14.719 202,260,069 -528,737 8.31% 2,976,968,622
2013-01-30 2013-01-28 14.530 202,788,806 -496,054 8.33% 2,946,593,521
2013-01-29 2013-01-25 14.551 203,284,860 -49,983 8.35% 2,958,051,436
2013-01-28 2013-01-24 14.259 203,334,843 -209,565 8.35% 2,899,263,088
2013-01-25 2013-01-23 13.924 203,544,408 +198,932,683 8.36% 2,834,163,179
2013-01-24 2013-01-22 13.924 4,611,725 -88,391 0.19% 64,213,905
2013-01-23 2013-01-21 13.861 4,700,116 +233,654 0.19% 65,149,870
2013-01-22 2013-01-18 13.673 4,466,462 +408,237 0.18% 61,070,692
2013-01-21 2013-01-17 13.443 4,058,225 -8,389 0.17% 54,555,500
2013-01-17 2013-01-15 13.360 4,066,614 +72 0.17% 54,328,193
2013-01-16 2013-01-14 13.025 4,066,542 -473,048 0.17% 52,966,924
2013-01-15 2013-01-11 13.130 4,539,590 -540,894 0.19% 59,602,945
2013-01-14 2013-01-10 13.297 5,080,484 +501,746 0.21% 67,554,401
2013-01-11 2013-01-09 13.506 4,578,738 -996,377 0.19% 61,840,040
2013-01-10 2013-01-08 13.422 5,575,115 +1,139,810 0.23% 74,830,786
2013-01-08 2013-01-04 13.569 4,435,305 -280,050 0.18% 60,181,032
2013-01-07 2013-01-03 13.778 4,715,355 +540,894 0.19% 64,966,767
2013-01-04 2013-01-02 13.422 4,174,461 -9,088 0.17% 56,030,808
2013-01-03 2012-12-31 13.004 4,183,549 +3,109 0.17% 54,403,481
2013-01-02 2012-12-27 12.607 4,180,440 -636,868 0.17% 52,702,444
2012-12-28 2012-12-24 12.419 4,817,308 +926,422 0.20% 59,824,945
2012-12-27 2012-12-20 12.440 3,890,886 -1,211,447 0.16% 48,401,288
2012-12-21 2012-12-19 12.440 5,102,333 -584,493 0.21% 63,471,273
2012-12-20 2012-12-18 12.461 5,686,826 +986,693 0.23% 70,861,060
2012-12-19 2012-12-17 12.649 4,700,133 -492,643 0.19% 59,450,699
2012-12-17 2012-12-13 12.377 5,192,776 -950,611 0.21% 64,270,657
2012-12-14 2012-12-12 12.628 6,143,387 -348,778 0.25% 77,577,586
2012-12-13 2012-12-11 12.544 6,492,165 -358,111 0.27% 81,438,965
2012-12-12 2012-12-10 12.356 6,850,276 +440,355 0.28% 84,642,211
2012-12-11 2012-12-07 12.732 6,409,921 +88,470 0.26% 81,613,390
2012-12-10 2012-12-06 12.523 6,321,451 -3,827 0.26% 79,165,333
2012-12-07 2012-12-05 12.251 6,325,278 +2,654,376 0.26% 77,494,107
2012-12-06 2012-12-04 12.251 3,670,902 +539,226 0.15% 44,974,035
2012-12-05 2012-12-03 12.147 3,131,676 -2,217,329 0.13% 38,040,341
2012-12-04 2012-11-30 12.231 5,349,005 +1,154,615 0.22% 65,421,473
2012-11-30 2012-11-28 12.022 4,194,390 +203,999 0.17% 50,422,933
2012-11-29 2012-11-27 12.126 3,990,391 -42,732 0.16% 48,387,690
2012-11-26 2012-11-22 11.729 4,033,123 -297,030 0.16% 47,303,772
2012-11-23 2012-11-21 11.729 4,330,153 -313,531 0.18% 50,787,584
2012-11-22 2012-11-20 11.520 4,643,684 -20,568 0.19% 53,494,078
2012-11-21 2012-11-19 11.415 4,664,252 -552,566 0.19% 53,243,439
2012-11-20 2012-11-16 11.520 5,216,818 +353,231 0.21% 60,096,438
2012-11-19 2012-11-15 11.624 4,863,587 -359,784 0.20% 56,535,720
2012-11-16 2012-11-14 11.708 5,223,371 +888,794 0.21% 61,154,771
2012-11-14 2012-11-12 11.729 4,334,577 -88,487 0.18% 50,839,472
2012-11-13 2012-11-09 11.792 4,423,064 +332,218 0.18% 52,154,739
2012-11-12 2012-11-08 11.833 4,090,846 +295,595 0.17% 48,408,431
2012-11-09 2012-11-07 11.729 3,795,251 -246,242 0.15% 44,513,814
2012-11-08 2012-11-06 11.562 4,041,493 +2,391 0.16% 46,725,979
2012-11-07 2012-11-05 11.854 4,039,102 +169,800 0.16% 47,880,572
2012-11-06 2012-11-02 11.708 3,869,302 -313,624 0.16% 45,301,450
2012-11-05 2012-11-01 11.373 4,182,926 +3,730,685 0.17% 47,574,094
2012-10-10 2012-10-08 10.412 452,241 -11,001 0.02% 4,708,588
2012-10-08 2012-10-04 10.265 463,242 -248,721 0.02% 4,755,332
2012-10-05 2012-10-03 10.056 711,963 -40,895 0.03% 7,159,686
2012-10-04 2012-09-28 10.035 752,858 -51,179 0.03% 7,555,196
2012-10-03 2012-09-27 10.077 804,037 -16,980 0.03% 8,102,416
2012-09-27 2012-09-25 10.035 821,017 -16,502 0.03% 8,239,196
2012-09-26 2012-09-24 10.077 837,519 -11,719 0.03% 8,439,819
2012-09-25 2012-09-21 10.098 849,238 -19,132 0.03% 8,575,669
2012-09-24 2012-09-20 10.056 868,370 -32,525 0.04% 8,732,555
2012-09-21 2012-09-19 10.182 900,895 +585,450 0.04% 9,172,645
2012-09-17 2012-09-13 10.014 315,445 +315,445 0.01% 3,159,007
2007-10-10 2007-10-08 25.298 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top