History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 500 +0 0.00% 275
2025-10-13 2025-10-09 0.540 500 +0 0.00% 270
2025-10-10 2025-10-08 0.540 500 +0 0.00% 270
2025-10-09 2025-10-06 0.550 500 +0 0.00% 275
2025-10-08 2025-10-03 0.550 500 +0 0.00% 275
2025-10-06 2025-10-02 0.540 500 +0 0.00% 270
2025-10-03 2025-09-30 0.540 500 +0 0.00% 270
2025-10-02 2025-09-29 0.530 500 +0 0.00% 265
2025-09-30 2025-09-26 0.540 500 +0 0.00% 270
2025-09-29 2025-09-25 0.550 500 +0 0.00% 275
2025-09-26 2025-09-24 0.550 500 +0 0.00% 275
2025-09-25 2025-09-23 0.560 500 +0 0.00% 280
2025-09-24 2025-09-22 0.560 500 +0 0.00% 280
2025-09-23 2025-09-19 0.560 500 +0 0.00% 280
2025-09-22 2025-09-18 0.560 500 +0 0.00% 280
2025-09-19 2025-09-17 0.570 500 +0 0.00% 285
2025-09-18 2025-09-16 0.580 500 +0 0.00% 290
2025-09-17 2025-09-15 0.580 500 +0 0.00% 290
2025-09-16 2025-09-12 0.600 500 +0 0.00% 300
2025-09-15 2025-09-11 0.600 500 +0 0.00% 300
2025-09-12 2025-09-10 0.600 500 +0 0.00% 300
2025-09-11 2025-09-09 0.590 500 +0 0.00% 295
2025-09-10 2025-09-08 0.580 500 +0 0.00% 290
2025-09-09 2025-09-05 0.590 500 +0 0.00% 295
2025-09-08 2025-09-04 0.590 500 +0 0.00% 295
2025-09-05 2025-09-03 0.590 500 +0 0.00% 295
2025-09-04 2025-09-02 0.600 500 +0 0.00% 300
2025-09-03 2025-09-01 0.580 500 +0 0.00% 290
2025-09-02 2025-08-29 0.600 500 +0 0.00% 300
2025-09-01 2025-08-28 0.610 500 +0 0.00% 305
2025-08-29 2025-08-27 0.590 500 +0 0.00% 295
2025-08-28 2025-08-26 0.610 500 +0 0.00% 305
2025-08-27 2025-08-25 0.600 500 +0 0.00% 300
2025-08-26 2025-08-22 0.580 500 +0 0.00% 290
2025-08-25 2025-08-21 0.590 500 +0 0.00% 295
2025-08-22 2025-08-20 0.580 500 +0 0.00% 290
2025-08-21 2025-08-19 0.590 500 +0 0.00% 295
2025-08-20 2025-08-18 0.590 500 +0 0.00% 295
2025-08-19 2025-08-15 0.590 500 +0 0.00% 295
2025-08-18 2025-08-14 0.600 500 +0 0.00% 300
2025-08-15 2025-08-13 0.580 500 +0 0.00% 290
2025-08-14 2025-08-12 0.590 500 +0 0.00% 295
2025-08-13 2025-08-11 0.580 500 +0 0.00% 290
2025-08-12 2025-08-08 0.570 500 +0 0.00% 285
2025-08-11 2025-08-07 0.570 500 +0 0.00% 285
2025-08-08 2025-08-06 0.560 500 +0 0.00% 280
2025-08-07 2025-08-05 0.570 500 +0 0.00% 285
2025-08-06 2025-08-04 0.560 500 +0 0.00% 280
2025-08-05 2025-08-01 0.580 500 +0 0.00% 290
2025-08-04 2025-07-31 0.580 500 +0 0.00% 290
2025-08-01 2025-07-30 0.590 500 +0 0.00% 295
2025-07-31 2025-07-29 0.580 500 +0 0.00% 290
2025-07-30 2025-07-28 0.580 500 +0 0.00% 290
2025-07-29 2025-07-25 0.580 500 +0 0.00% 290
2025-07-28 2025-07-24 0.590 500 +0 0.00% 295
2025-07-25 2025-07-23 0.570 500 +0 0.00% 285
2025-07-24 2025-07-22 0.570 500 +0 0.00% 285
2025-07-23 2025-07-21 0.570 500 +0 0.00% 285
2025-07-22 2025-07-18 0.570 500 +0 0.00% 285
2025-07-21 2025-07-17 0.570 500 +0 0.00% 285
2025-07-18 2025-07-16 0.560 500 +0 0.00% 280
2025-07-17 2025-07-15 0.580 500 +0 0.00% 290
2025-07-16 2025-07-14 0.570 500 +0 0.00% 285
2025-07-15 2025-07-11 0.580 500 +0 0.00% 290
2025-07-14 2025-07-10 0.590 500 +0 0.00% 295
2025-07-11 2025-07-09 0.550 500 +0 0.00% 275
2025-07-10 2025-07-08 0.530 500 +0 0.00% 265
2025-07-09 2025-07-07 0.540 500 +0 0.00% 270
2025-07-08 2025-07-04 0.540 500 +0 0.00% 270
2025-07-07 2025-07-03 0.530 500 +0 0.00% 265
2025-07-04 2025-07-02 0.530 500 +0 0.00% 265
2025-07-03 2025-06-30 0.520 500 +0 0.00% 260
2025-07-02 2025-06-27 0.520 500 +0 0.00% 260
2025-06-30 2025-06-26 0.530 500 +0 0.00% 265
2025-06-27 2025-06-25 0.530 500 +0 0.00% 265
2025-06-26 2025-06-24 0.530 500 +0 0.00% 265
2025-06-25 2025-06-23 0.510 500 +0 0.00% 255
2025-06-24 2025-06-20 0.530 500 +0 0.00% 265
2025-06-23 2025-06-19 0.520 500 +0 0.00% 260
2025-06-20 2025-06-18 0.530 500 +0 0.00% 265
2025-06-19 2025-06-17 0.530 500 +0 0.00% 265
2025-06-18 2025-06-16 0.530 500 +0 0.00% 265
2025-06-17 2025-06-13 0.530 500 +0 0.00% 265
2025-06-16 2025-06-12 0.560 500 +0 0.00% 280
2025-06-13 2025-06-11 0.560 500 +0 0.00% 280
2025-06-12 2025-06-10 0.540 500 +0 0.00% 270
2025-06-11 2025-06-09 0.540 500 +0 0.00% 270
2025-06-10 2025-06-06 0.540 500 +0 0.00% 270
2025-06-09 2025-06-05 0.530 500 +0 0.00% 265
2025-06-06 2025-06-04 0.530 500 +0 0.00% 265
2025-06-05 2025-06-03 0.530 500 +0 0.00% 265
2025-06-04 2025-06-02 0.530 500 +0 0.00% 265
2025-06-03 2025-05-30 0.540 500 +0 0.00% 270
2025-06-02 2025-05-29 0.540 500 +0 0.00% 270
2025-05-30 2025-05-28 0.540 500 +0 0.00% 270
2025-05-29 2025-05-27 0.540 500 +0 0.00% 270
2025-05-28 2025-05-26 0.550 500 +0 0.00% 275
2025-05-27 2025-05-23 0.520 500 +0 0.00% 260
2025-05-26 2025-05-22 0.510 500 +0 0.00% 255
2025-05-23 2025-05-21 0.520 500 +0 0.00% 260
2025-05-22 2025-05-20 0.520 500 +0 0.00% 260
2025-05-21 2025-05-19 0.520 500 +0 0.00% 260
2025-05-20 2025-05-16 0.530 500 +0 0.00% 265
2025-05-19 2025-05-15 0.520 500 +0 0.00% 260
2025-05-16 2025-05-14 0.520 500 +0 0.00% 260
2025-05-15 2025-05-13 0.520 500 +0 0.00% 260
2025-05-14 2025-05-12 0.520 500 +0 0.00% 260
2025-05-13 2025-05-09 0.530 500 +0 0.00% 265
2025-05-12 2025-05-08 0.530 500 +0 0.00% 265
2025-05-09 2025-05-07 0.540 500 +0 0.00% 270
2025-05-08 2025-05-06 0.550 500 +0 0.00% 275
2025-05-07 2025-05-02 0.540 500 +0 0.00% 270
2025-05-06 2025-04-30 0.540 500 +0 0.00% 270
2025-05-02 2025-04-29 0.540 500 +0 0.00% 270
2025-04-30 2025-04-28 0.540 500 +0 0.00% 270
2025-04-29 2025-04-25 0.530 500 +0 0.00% 265
2025-04-28 2025-04-24 0.550 500 +0 0.00% 275
2025-04-25 2025-04-23 0.530 500 +0 0.00% 265
2025-04-24 2025-04-22 0.540 500 +0 0.00% 270
2025-04-23 2025-04-17 0.520 500 +0 0.00% 260
2025-04-22 2025-04-16 0.510 500 +0 0.00% 255
2025-04-17 2025-04-15 0.510 500 +0 0.00% 255
2025-04-16 2025-04-14 0.540 500 +0 0.00% 270
2025-04-15 2025-04-11 0.530 500 +0 0.00% 265
2025-04-14 2025-04-10 0.540 500 +0 0.00% 270
2025-04-11 2025-04-09 0.530 500 +0 0.00% 265
2025-04-10 2025-04-08 0.540 500 +0 0.00% 270
2025-04-09 2025-04-07 0.530 500 +0 0.00% 265
2025-04-08 2025-04-03 0.600 500 +0 0.00% 300
2025-04-07 2025-04-02 0.610 500 +0 0.00% 305
2025-04-03 2025-04-01 0.600 500 +0 0.00% 300
2025-04-02 2025-03-31 0.590 500 +0 0.00% 295
2025-04-01 2025-03-28 0.600 500 +0 0.00% 300
2025-03-31 2025-03-27 0.590 500 +0 0.00% 295
2025-03-28 2025-03-26 0.590 500 +0 0.00% 295
2025-03-27 2025-03-25 0.590 500 +0 0.00% 295
2025-03-26 2025-03-24 0.590 500 +0 0.00% 295
2025-03-25 2025-03-21 0.590 500 +0 0.00% 295
2025-03-24 2025-03-20 0.610 500 +0 0.00% 305
2025-03-21 2025-03-19 0.600 500 +0 0.00% 300
2025-03-20 2025-03-18 0.600 500 +0 0.00% 300
2025-03-19 2025-03-17 0.590 500 +0 0.00% 295
2025-03-18 2025-03-14 0.600 500 +0 0.00% 300
2025-03-17 2025-03-13 0.600 500 +0 0.00% 300
2025-03-14 2025-03-12 0.610 500 +0 0.00% 305
2025-03-13 2025-03-11 0.630 500 +0 0.00% 315
2025-03-12 2025-03-10 0.650 500 +0 0.00% 325
2025-03-11 2025-03-07 0.670 500 +0 0.00% 335
2025-03-10 2025-03-06 0.690 500 +0 0.00% 345
2025-03-07 2025-03-05 0.680 500 +0 0.00% 340
2025-03-06 2025-03-04 0.640 500 +0 0.00% 320
2025-03-05 2025-03-03 0.650 500 +0 0.00% 325
2025-03-04 2025-02-28 0.600 500 +0 0.00% 300
2025-03-03 2025-02-27 0.650 500 +0 0.00% 325
2025-02-28 2025-02-26 0.630 500 +0 0.00% 315
2025-02-27 2025-02-25 0.620 500 +0 0.00% 310
2025-02-26 2025-02-24 0.630 500 +0 0.00% 315
2025-02-25 2025-02-21 0.620 500 +0 0.00% 310
2025-02-24 2025-02-20 0.640 500 +0 0.00% 320
2025-02-21 2025-02-19 0.650 500 +0 0.00% 325
2025-02-20 2025-02-18 0.660 500 +0 0.00% 330
2025-02-19 2025-02-17 0.680 500 +0 0.00% 340
2025-02-18 2025-02-14 0.680 500 +0 0.00% 340
2025-02-17 2025-02-13 0.660 500 +0 0.00% 330
2025-02-14 2025-02-12 0.700 500 +0 0.00% 350
2025-02-13 2025-02-11 0.670 500 +0 0.00% 335
2025-02-12 2025-02-10 0.660 500 +0 0.00% 330
2025-02-11 2025-02-07 0.650 500 +0 0.00% 325
2025-02-10 2025-02-06 0.640 500 +0 0.00% 320
2025-02-07 2025-02-05 0.620 500 +0 0.00% 310
2025-02-06 2025-02-04 0.630 500 +0 0.00% 315
2025-02-05 2025-02-03 0.640 500 +0 0.00% 320
2025-02-04 2025-01-28 0.650 500 +0 0.00% 325
2025-02-03 2025-01-24 0.620 500 +0 0.00% 310
2025-01-27 2025-01-23 0.630 500 +0 0.00% 315
2025-01-24 2025-01-22 0.620 500 +0 0.00% 310
2025-01-23 2025-01-21 0.640 500 +0 0.00% 320
2025-01-22 2025-01-20 0.640 500 +0 0.00% 320
2025-01-21 2025-01-17 0.640 500 +0 0.00% 320
2025-01-20 2025-01-16 0.630 500 +0 0.00% 315
2025-01-17 2025-01-15 0.630 500 +0 0.00% 315
2025-01-16 2025-01-14 0.640 500 +0 0.00% 320
2025-01-15 2025-01-13 0.630 500 +0 0.00% 315
2025-01-14 2025-01-10 0.630 500 +0 0.00% 315
2025-01-13 2025-01-09 0.640 500 +0 0.00% 320
2025-01-10 2025-01-08 0.650 500 +0 0.00% 325
2025-01-09 2025-01-07 0.660 500 +0 0.00% 330
2025-01-08 2025-01-06 0.660 500 +0 0.00% 330
2025-01-07 2025-01-03 0.670 500 +0 0.00% 335
2025-01-06 2025-01-02 0.670 500 +0 0.00% 335
2025-01-03 2024-12-31 0.690 500 +0 0.00% 345
2025-01-02 2024-12-27 0.680 500 +0 0.00% 340
2024-12-30 2024-12-24 0.690 500 +0 0.00% 345
2024-12-27 2024-12-20 0.690 500 +0 0.00% 345
2024-12-23 2024-12-19 0.710 500 +0 0.00% 355
2024-12-20 2024-12-18 0.710 500 +0 0.00% 355
2024-12-19 2024-12-17 0.710 500 +0 0.00% 355
2024-12-18 2024-12-16 0.730 500 +0 0.00% 365
2024-12-17 2024-12-13 0.740 500 +0 0.00% 370
2024-12-16 2024-12-12 0.760 500 +0 0.00% 380
2024-12-13 2024-12-11 0.760 500 +0 0.00% 380
2024-12-12 2024-12-10 0.750 500 +0 0.00% 375
2024-12-11 2024-12-09 0.770 500 +0 0.00% 385
2024-12-10 2024-12-06 0.750 500 +0 0.00% 375
2024-12-09 2024-12-05 0.740 500 +0 0.00% 370
2024-12-06 2024-12-04 0.740 500 +0 0.00% 370
2024-12-05 2024-12-03 0.740 500 +0 0.00% 370
2024-12-04 2024-12-02 0.740 500 +0 0.00% 370
2024-12-03 2024-11-29 0.730 500 +0 0.00% 365
2024-12-02 2024-11-28 0.730 500 +0 0.00% 365
2024-11-29 2024-11-27 0.740 500 +0 0.00% 370
2024-11-28 2024-11-26 0.720 500 +0 0.00% 360
2024-11-27 2024-11-25 0.730 500 +0 0.00% 365
2024-11-26 2024-11-22 0.730 500 +0 0.00% 365
2024-11-25 2024-11-21 0.750 500 +0 0.00% 375
2024-11-22 2024-11-20 0.740 500 +0 0.00% 370
2024-11-21 2024-11-19 0.730 500 +0 0.00% 365
2024-11-20 2024-11-18 0.730 500 +0 0.00% 365
2024-11-19 2024-11-15 0.730 500 +0 0.00% 365
2024-11-18 2024-11-14 0.740 500 +0 0.00% 370
2024-11-15 2024-11-13 0.750 500 +0 0.00% 375
2024-11-14 2024-11-12 0.760 500 +0 0.00% 380
2024-11-13 2024-11-11 0.770 500 +0 0.00% 385
2024-11-12 2024-11-08 0.790 500 +0 0.00% 395
2024-11-11 2024-11-07 0.810 500 +0 0.00% 405
2024-11-08 2024-11-06 0.760 500 +0 0.00% 380
2024-11-07 2024-11-05 0.760 500 +0 0.00% 380
2024-11-06 2024-11-04 0.740 500 +0 0.00% 370
2024-11-05 2024-11-01 0.740 500 +0 0.00% 370
2024-11-04 2024-10-31 0.720 500 +0 0.00% 360
2024-11-01 2024-10-30 0.730 500 +0 0.00% 365
2024-10-31 2024-10-29 0.730 500 +0 0.00% 365
2024-10-30 2024-10-28 0.750 500 +0 0.00% 375
2024-10-29 2024-10-25 0.740 500 +0 0.00% 370
2024-10-28 2024-10-24 0.730 500 +0 0.00% 365
2024-10-25 2024-10-23 0.740 500 +0 0.00% 370
2024-10-24 2024-10-22 0.750 500 +0 0.00% 375
2024-10-23 2024-10-21 0.740 500 +0 0.00% 370
2024-10-22 2024-10-18 0.740 500 +0 0.00% 370
2024-10-21 2024-10-17 0.720 500 +0 0.00% 360
2024-10-18 2024-10-16 0.760 500 +0 0.00% 380
2024-10-17 2024-10-15 0.740 500 +0 0.00% 370
2024-10-16 2024-10-14 0.770 500 +0 0.00% 385
2024-10-15 2024-10-10 0.790 500 +0 0.00% 395
2024-10-14 2024-10-09 0.770 500 +0 0.00% 385
2024-10-10 2024-10-08 0.820 500 +0 0.00% 410
2024-10-09 2024-10-07 0.940 500 +0 0.00% 470
2024-10-08 2024-10-04 0.920 500 +0 0.00% 460
2024-10-07 2024-10-03 0.900 500 +0 0.00% 450
2024-10-04 2024-10-02 0.940 500 +0 0.00% 470
2024-10-03 2024-09-30 0.810 500 +0 0.00% 405
2024-10-02 2024-09-27 0.710 500 +0 0.00% 355
2024-09-30 2024-09-26 0.670 500 +0 0.00% 335
2024-09-27 2024-09-25 0.640 500 +0 0.00% 320
2024-09-26 2024-09-24 0.630 500 +0 0.00% 315
2024-09-25 2024-09-23 0.600 500 +0 0.00% 300
2024-09-24 2024-09-20 0.600 500 +0 0.00% 300
2024-09-23 2024-09-19 0.590 500 +0 0.00% 295
2024-09-20 2024-09-17 0.580 500 +0 0.00% 290
2024-09-19 2024-09-16 0.600 500 +0 0.00% 300
2024-09-17 2024-09-13 0.610 500 +0 0.00% 305
2024-09-16 2024-09-12 0.590 500 +0 0.00% 295
2024-09-13 2024-09-11 0.580 500 +0 0.00% 290
2024-09-12 2024-09-10 0.590 500 +0 0.00% 295
2024-09-11 2024-09-09 0.600 500 +0 0.00% 300
2024-09-10 2024-09-05 0.620 500 +0 0.00% 310
2024-09-09 2024-09-04 0.630 500 +0 0.00% 315
2024-09-05 2024-09-03 0.630 500 +0 0.00% 315
2024-09-04 2024-09-02 0.630 500 +0 0.00% 315
2024-09-03 2024-08-30 0.630 500 +0 0.00% 315
2024-09-02 2024-08-29 0.640 500 +0 0.00% 320
2024-08-30 2024-08-28 0.630 500 +0 0.00% 315
2024-08-29 2024-08-27 0.640 500 +0 0.00% 320
2024-08-28 2024-08-26 0.660 500 +0 0.00% 330
2024-08-27 2024-08-23 0.660 500 +0 0.00% 330
2024-08-26 2024-08-22 0.680 500 +0 0.00% 340
2024-08-23 2024-08-21 0.680 500 +0 0.00% 340
2024-08-22 2024-08-20 0.690 500 +0 0.00% 345
2024-08-21 2024-08-19 0.700 500 +0 0.00% 350
2024-08-20 2024-08-16 0.690 500 +0 0.00% 345
2024-08-19 2024-08-15 0.680 500 +0 0.00% 340
2024-08-16 2024-08-14 0.680 500 +0 0.00% 340
2024-08-15 2024-08-13 0.680 500 +0 0.00% 340
2024-08-14 2024-08-12 0.680 500 +0 0.00% 340
2024-08-13 2024-08-09 0.680 500 +0 0.00% 340
2024-08-12 2024-08-08 0.670 500 +0 0.00% 335
2024-08-09 2024-08-07 0.660 500 +0 0.00% 330
2024-08-08 2024-08-06 0.670 500 +0 0.00% 335
2024-08-07 2024-08-05 0.660 500 +0 0.00% 330
2024-08-06 2024-08-02 0.680 500 +0 0.00% 340
2024-08-05 2024-08-01 0.670 500 +0 0.00% 335
2024-08-02 2024-07-31 0.680 500 +0 0.00% 340
2024-08-01 2024-07-30 0.670 500 +0 0.00% 335
2024-07-31 2024-07-29 0.670 500 +0 0.00% 335
2024-07-30 2024-07-26 0.680 500 +0 0.00% 340
2024-07-29 2024-07-25 0.680 500 +0 0.00% 340
2024-07-26 2024-07-24 0.690 500 +0 0.00% 345
2024-07-25 2024-07-23 0.680 500 +0 0.00% 340
2024-07-24 2024-07-22 0.690 500 +0 0.00% 345
2024-07-23 2024-07-19 0.680 500 +0 0.00% 340
2024-07-22 2024-07-18 0.680 500 +0 0.00% 340
2024-07-19 2024-07-17 0.690 500 +0 0.00% 345
2024-07-18 2024-07-16 0.690 500 +0 0.00% 345
2024-07-17 2024-07-15 0.690 500 +0 0.00% 345
2024-07-16 2024-07-12 0.710 500 +0 0.00% 355
2024-07-15 2024-07-11 0.700 500 +0 0.00% 350
2024-07-12 2024-07-10 0.680 500 +0 0.00% 340
2024-07-11 2024-07-09 0.680 500 +0 0.00% 340
2024-07-10 2024-07-08 0.680 500 +0 0.00% 340
2024-07-09 2024-07-05 0.690 500 +0 0.00% 345
2024-07-08 2024-07-04 0.680 500 +0 0.00% 340
2024-07-05 2024-07-03 0.680 500 +0 0.00% 340
2024-07-04 2024-07-02 0.660 500 +0 0.00% 330
2024-07-03 2024-06-28 0.670 500 +0 0.00% 335
2024-07-02 2024-06-27 0.670 500 +0 0.00% 335
2024-06-28 2024-06-26 0.680 500 +0 0.00% 340
2024-06-27 2024-06-25 0.680 500 +0 0.00% 340
2024-06-26 2024-06-24 0.680 500 +0 0.00% 340
2024-06-25 2024-06-21 0.700 500 +0 0.00% 350
2024-06-24 2024-06-20 0.710 500 +0 0.00% 355
2024-06-21 2024-06-19 0.720 500 +0 0.00% 360
2024-06-20 2024-06-18 0.720 500 +0 0.00% 360
2024-06-19 2024-06-17 0.720 500 +0 0.00% 360
2024-06-18 2024-06-14 0.730 500 +0 0.00% 365
2024-06-17 2024-06-13 0.720 500 +0 0.00% 360
2024-06-14 2024-06-12 0.740 500 +0 0.00% 370
2024-06-13 2024-06-11 0.740 500 +0 0.00% 370
2024-06-12 2024-06-07 0.750 500 +0 0.00% 375
2024-06-11 2024-06-06 0.740 500 +0 0.00% 370
2024-06-07 2024-06-05 0.750 500 +0 0.00% 375
2024-06-06 2024-06-04 0.770 500 +0 0.00% 385
2024-06-05 2024-06-03 0.770 500 +0 0.00% 385
2024-06-04 2024-05-31 0.760 500 +0 0.00% 380
2024-06-03 2024-05-30 0.810 500 +0 0.00% 405
2024-05-31 2024-05-29 0.810 500 +0 0.00% 405
2024-05-30 2024-05-28 0.800 500 +0 0.00% 400
2024-05-29 2024-05-27 0.810 500 +0 0.00% 405
2024-05-28 2024-05-24 0.780 500 +0 0.00% 390
2024-05-27 2024-05-23 0.810 500 +0 0.00% 405
2024-05-24 2024-05-22 0.810 500 +0 0.00% 405
2024-05-23 2024-05-21 0.810 500 +0 0.00% 405
2024-05-22 2024-05-20 0.840 500 +0 0.00% 420
2024-05-21 2024-05-17 0.840 500 +0 0.00% 420
2024-05-20 2024-05-16 0.820 500 +0 0.00% 410
2024-05-17 2024-05-14 0.780 500 +0 0.00% 390
2024-05-16 2024-05-13 0.810 500 +0 0.00% 405
2024-05-14 2024-05-10 0.790 500 +0 0.00% 395
2024-05-13 2024-05-09 0.770 500 +0 0.00% 385
2024-05-10 2024-05-08 0.740 500 +0 0.00% 370
2024-05-09 2024-05-07 0.760 500 +0 0.00% 380
2024-05-08 2024-05-06 0.760 500 +0 0.00% 380
2024-05-07 2024-05-03 0.770 500 +0 0.00% 385
2024-05-06 2024-05-02 0.750 500 +0 0.00% 375
2024-05-03 2024-04-30 0.760 500 +0 0.00% 380
2024-05-02 2024-04-29 0.750 500 +0 0.00% 375
2024-04-30 2024-04-26 0.720 500 +0 0.00% 360
2024-04-29 2024-04-25 0.720 500 +0 0.00% 360
2024-04-26 2024-04-24 0.700 500 +0 0.00% 350
2024-04-25 2024-04-23 0.720 500 +0 0.00% 360
2024-04-24 2024-04-22 0.650 500 +0 0.00% 325
2024-04-23 2024-04-19 0.650 500 +0 0.00% 325
2024-04-22 2024-04-18 0.650 500 +0 0.00% 325
2024-04-19 2024-04-17 0.640 500 +0 0.00% 320
2024-04-18 2024-04-16 0.650 500 +0 0.00% 325
2024-04-17 2024-04-15 0.660 500 +0 0.00% 330
2024-04-16 2024-04-12 0.660 500 +0 0.00% 330
2024-04-15 2024-04-11 0.680 500 +0 0.00% 340
2024-04-12 2024-04-10 0.660 500 +0 0.00% 330
2024-04-11 2024-04-09 0.640 500 +0 0.00% 320
2024-04-10 2024-04-08 0.640 500 +0 0.00% 320
2024-04-09 2024-04-05 0.640 500 +0 0.00% 320
2024-04-08 2024-04-03 0.650 500 +0 0.00% 325
2024-04-05 2024-04-02 0.650 500 +0 0.00% 325
2024-04-03 2024-03-28 0.640 500 +0 0.00% 320
2024-04-02 2024-03-27 0.650 500 +0 0.00% 325
2024-03-28 2024-03-26 0.650 500 +0 0.00% 325
2024-03-27 2024-03-25 0.660 500 +0 0.00% 330
2024-03-26 2024-03-22 0.660 500 +0 0.00% 330
2024-03-25 2024-03-21 0.680 500 +0 0.00% 340
2024-03-22 2024-03-20 0.660 500 +0 0.00% 330
2024-03-21 2024-03-19 0.670 500 +0 0.00% 335
2024-03-20 2024-03-18 0.680 500 +0 0.00% 340
2024-03-19 2024-03-15 0.680 500 +0 0.00% 340
2024-03-18 2024-03-14 0.690 500 +0 0.00% 345
2024-03-15 2024-03-13 0.680 500 +0 0.00% 340
2024-03-14 2024-03-12 0.710 500 +0 0.00% 355
2024-03-13 2024-03-11 0.670 500 +0 0.00% 335
2024-03-12 2024-03-08 0.680 500 +0 0.00% 340
2024-03-11 2024-03-07 0.660 500 +0 0.00% 330
2024-03-08 2024-03-06 0.670 500 +0 0.00% 335
2024-03-07 2024-03-05 0.670 500 +0 0.00% 335
2024-03-06 2024-03-04 0.680 500 +0 0.00% 340
2024-03-05 2024-03-01 0.710 500 +0 0.00% 355
2024-03-04 2024-02-29 0.690 500 +0 0.00% 345
2024-03-01 2024-02-28 0.710 500 +0 0.00% 355
2024-02-29 2024-02-27 0.740 500 +0 0.00% 370
2024-02-28 2024-02-26 0.760 500 +0 0.00% 380
2024-02-27 2024-02-23 0.740 500 +0 0.00% 370
2024-02-26 2024-02-22 0.750 500 +0 0.00% 375
2024-02-23 2024-02-21 0.740 500 +0 0.00% 370
2024-02-22 2024-02-20 0.690 500 +0 0.00% 345
2024-02-21 2024-02-19 0.680 500 +0 0.00% 340
2024-02-20 2024-02-16 0.700 500 +0 0.00% 350
2024-02-19 2024-02-15 0.670 500 +0 0.00% 335
2024-02-16 2024-02-14 0.660 500 +0 0.00% 330
2024-02-15 2024-02-09 0.690 500 +0 0.00% 345
2024-02-14 2024-02-07 0.670 500 +0 0.00% 335
2024-02-08 2024-02-06 0.660 500 +0 0.00% 330
2024-02-07 2024-02-05 0.640 500 +0 0.00% 320
2024-02-06 2024-02-02 0.650 500 +0 0.00% 325
2024-02-05 2024-02-01 0.660 500 +0 0.00% 330
2024-02-02 2024-01-31 0.650 500 +0 0.00% 325
2024-02-01 2024-01-30 0.660 500 +0 0.00% 330
2024-01-31 2024-01-29 0.700 500 +0 0.00% 350
2024-01-30 2024-01-26 0.690 500 +0 0.00% 345
2024-01-29 2024-01-25 0.700 500 +0 0.00% 350
2024-01-26 2024-01-24 0.660 500 +0 0.00% 330
2024-01-25 2024-01-23 0.630 500 +0 0.00% 315
2024-01-24 2024-01-22 0.620 500 +0 0.00% 310
2024-01-23 2024-01-19 0.650 500 +0 0.00% 325
2024-01-22 2024-01-18 0.670 500 +0 0.00% 335
2024-01-19 2024-01-17 0.650 500 +0 0.00% 325
2024-01-18 2024-01-16 0.680 500 +0 0.00% 340
2024-01-17 2024-01-15 0.710 500 +0 0.00% 355
2024-01-16 2024-01-12 0.710 500 +0 0.00% 355
2024-01-15 2024-01-11 0.710 500 +0 0.00% 355
2024-01-12 2024-01-10 0.710 500 +0 0.00% 355
2024-01-11 2024-01-09 0.710 500 +0 0.00% 355
2024-01-10 2024-01-08 0.710 500 +0 0.00% 355
2024-01-09 2024-01-05 0.720 500 +0 0.00% 360
2024-01-08 2024-01-04 0.730 500 +0 0.00% 365
2024-01-05 2024-01-03 0.730 500 +0 0.00% 365
2024-01-04 2024-01-02 0.760 500 +0 0.00% 380
2024-01-03 2023-12-29 0.750 500 +0 0.00% 375
2024-01-02 2023-12-28 0.760 500 +0 0.00% 380
2023-12-29 2023-12-27 0.720 500 +0 0.00% 360
2023-12-28 2023-12-22 0.710 500 +0 0.00% 355
2023-12-27 2023-12-21 0.730 500 +0 0.00% 365
2023-12-22 2023-12-20 0.710 500 +0 0.00% 355
2023-12-21 2023-12-19 0.710 500 +0 0.00% 355
2023-12-20 2023-12-18 0.740 500 +0 0.00% 370
2023-12-19 2023-12-15 0.740 500 +0 0.00% 370
2023-12-18 2023-12-14 0.720 500 +0 0.00% 360
2023-12-15 2023-12-13 0.720 500 +0 0.00% 360
2023-12-14 2023-12-12 0.750 500 +0 0.00% 375
2023-12-13 2023-12-11 0.730 500 +0 0.00% 365
2023-12-12 2023-12-08 0.750 500 +0 0.00% 375
2023-12-11 2023-12-07 0.760 500 +0 0.00% 380
2023-12-08 2023-12-06 0.770 500 +0 0.00% 385
2023-12-07 2023-12-05 0.750 500 +0 0.00% 375
2023-12-06 2023-12-04 0.770 500 +0 0.00% 385
2023-12-05 2023-12-01 0.780 500 +0 0.00% 390
2023-12-04 2023-11-30 0.790 500 +0 0.00% 395
2023-12-01 2023-11-29 0.800 500 +0 0.00% 400
2023-11-30 2023-11-28 0.800 500 +0 0.00% 400
2023-11-29 2023-11-27 0.810 500 +0 0.00% 405
2023-11-28 2023-11-24 0.840 500 +0 0.00% 420
2023-11-27 2023-11-23 0.850 500 +0 0.00% 425
2023-11-24 2023-11-22 0.810 500 +0 0.00% 405
2023-11-23 2023-11-21 0.800 500 +0 0.00% 400
2023-11-22 2023-11-20 0.800 500 +0 0.00% 400
2023-11-21 2023-11-17 0.790 500 +0 0.00% 395
2023-11-20 2023-11-16 0.800 500 +0 0.00% 400
2023-11-17 2023-11-15 0.800 500 +0 0.00% 400
2023-11-16 2023-11-14 0.790 500 +0 0.00% 395
2023-11-15 2023-11-13 0.810 500 +0 0.00% 405
2023-11-14 2023-11-10 0.820 500 +0 0.00% 410
2023-11-13 2023-11-09 0.820 500 +0 0.00% 410
2023-11-10 2023-11-08 0.840 500 +0 0.00% 420
2023-11-09 2023-11-07 0.830 500 +0 0.00% 415
2023-11-08 2023-11-06 0.860 500 +0 0.00% 430
2023-11-07 2023-11-03 0.850 500 +0 0.00% 425
2023-11-06 2023-11-02 0.830 500 +0 0.00% 415
2023-11-03 2023-11-01 0.820 500 +0 0.00% 410
2023-11-02 2023-10-31 0.810 500 +0 0.00% 405
2023-11-01 2023-10-30 0.820 500 +0 0.00% 410
2023-10-31 2023-10-27 0.820 500 +0 0.00% 410
2023-10-30 2023-10-26 0.800 500 +0 0.00% 400
2023-10-27 2023-10-25 0.810 500 +0 0.00% 405
2023-10-26 2023-10-24 0.810 500 +0 0.00% 405
2023-10-25 2023-10-20 0.830 500 +0 0.00% 415
2023-10-24 2023-10-19 0.840 500 +0 0.00% 420
2023-10-20 2023-10-18 0.860 500 +0 0.00% 430
2023-10-19 2023-10-17 0.870 500 +0 0.00% 435
2023-10-18 2023-10-16 0.860 500 +0 0.00% 430
2023-10-17 2023-10-13 0.870 500 +0 0.00% 435
2023-10-16 2023-10-12 0.880 500 +0 0.00% 440
2023-10-13 2023-10-11 0.880 500 +0 0.00% 440
2023-10-12 2023-10-10 0.870 500 +0 0.00% 435
2023-10-11 2023-10-09 0.880 500 +0 0.00% 440
2023-10-10 2023-10-06 0.890 500 +0 0.00% 445
2023-10-09 2023-10-05 0.880 500 +0 0.00% 440
2023-10-06 2023-10-04 0.880 500 +0 0.00% 440
2023-10-05 2023-10-03 0.890 500 +0 0.00% 445
2023-10-04 2023-09-29 0.920 500 +0 0.00% 460
2023-10-03 2023-09-28 0.910 500 +0 0.00% 455
2023-09-29 2023-09-27 0.910 500 +0 0.00% 455
2023-09-28 2023-09-26 0.920 500 +0 0.00% 460
2023-09-27 2023-09-25 0.930 500 +0 0.00% 465
2023-09-26 2023-09-22 0.930 500 +0 0.00% 465
2023-09-25 2023-09-21 0.910 500 +0 0.00% 455
2023-09-22 2023-09-20 0.930 500 +0 0.00% 465
2023-09-21 2023-09-19 0.930 500 +0 0.00% 465
2023-09-20 2023-09-18 0.950 500 +0 0.00% 475
2023-09-19 2023-09-15 0.950 500 +0 0.00% 475
2023-09-18 2023-09-14 0.960 500 +0 0.00% 480
2023-09-15 2023-09-13 1.020 500 +0 0.00% 510
2023-09-14 2023-09-12 0.940 500 +0 0.00% 470
2023-09-13 2023-09-11 0.950 500 +0 0.00% 475
2023-09-12 2023-09-07 0.950 500 +0 0.00% 475
2023-09-11 2023-09-06 0.990 500 +0 0.00% 495
2023-09-07 2023-09-05 0.940 500 +0 0.00% 470
2023-09-06 2023-09-04 0.950 500 +0 0.00% 475
2023-09-05 2023-08-31 0.910 500 +0 0.00% 455
2023-09-04 2023-08-30 0.950 500 +0 0.00% 475
2023-08-31 2023-08-29 0.960 500 +0 0.00% 480
2023-08-30 2023-08-28 0.920 500 +0 0.00% 460
2023-08-29 2023-08-25 0.970 500 +0 0.00% 485
2023-08-28 2023-08-24 1.000 500 +0 0.00% 500
2023-08-25 2023-08-23 1.010 500 +0 0.00% 505
2023-08-24 2023-08-22 1.020 500 +0 0.00% 510
2023-08-23 2023-08-21 1.050 500 +0 0.00% 525
2023-08-22 2023-08-18 1.160 500 +0 0.00% 580
2023-08-21 2023-08-17 1.170 500 +0 0.00% 585
2023-08-18 2023-08-16 1.160 500 +0 0.00% 580
2023-08-17 2023-08-15 1.170 500 +0 0.00% 585
2023-08-16 2023-08-14 1.200 500 +0 0.00% 600
2023-08-15 2023-08-11 1.190 500 +0 0.00% 595
2023-08-14 2023-08-10 1.210 500 +0 0.00% 605
2023-08-11 2023-08-09 1.220 500 +0 0.00% 610
2023-08-10 2023-08-08 1.220 500 +0 0.00% 610
2023-08-09 2023-08-07 1.230 500 +0 0.00% 615
2023-08-08 2023-08-04 1.250 500 +0 0.00% 625
2023-08-07 2023-08-03 1.260 500 +0 0.00% 630
2023-08-04 2023-08-02 1.260 500 +0 0.00% 630
2023-08-03 2023-08-01 1.260 500 +0 0.00% 630
2023-08-02 2023-07-31 1.280 500 +0 0.00% 640
2023-08-01 2023-07-28 1.250 500 +0 0.00% 625
2023-07-31 2023-07-27 1.220 500 +0 0.00% 610
2023-07-28 2023-07-26 1.230 500 +0 0.00% 615
2023-07-27 2023-07-25 1.200 500 +0 0.00% 600
2023-07-26 2023-07-24 1.170 500 +0 0.00% 585
2023-07-25 2023-07-21 1.170 500 +0 0.00% 585
2023-07-24 2023-07-20 1.160 500 +0 0.00% 580
2023-07-21 2023-07-19 1.170 500 +0 0.00% 585
2023-07-20 2023-07-18 1.150 500 +0 0.00% 575
2023-07-19 2023-07-14 1.180 500 +0 0.00% 590
2023-07-18 2023-07-13 1.180 500 +0 0.00% 590
2023-07-14 2023-07-12 1.170 500 +0 0.00% 585
2023-07-13 2023-07-11 1.150 500 +0 0.00% 575
2023-07-12 2023-07-10 1.150 500 +0 0.00% 575
2023-07-11 2023-07-07 1.160 500 +0 0.00% 580
2023-07-10 2023-07-06 1.160 500 +0 0.00% 580
2023-07-07 2023-07-05 1.180 500 +0 0.00% 590
2023-07-06 2023-07-04 1.190 500 +0 0.00% 595
2023-07-05 2023-07-03 1.180 500 +0 0.00% 590
2023-07-04 2023-06-30 1.170 500 +0 0.00% 585
2023-07-03 2023-06-29 1.170 500 +0 0.00% 585
2023-06-30 2023-06-28 1.170 500 +0 0.00% 585
2023-06-29 2023-06-27 1.180 500 +0 0.00% 590
2023-06-28 2023-06-26 1.160 500 +0 0.00% 580
2023-06-27 2023-06-23 1.150 500 +0 0.00% 575
2023-06-26 2023-06-21 1.170 500 +0 0.00% 585
2023-06-23 2023-06-20 1.180 500 +0 0.00% 590
2023-06-21 2023-06-19 1.190 500 +0 0.00% 595
2023-06-20 2023-06-16 1.220 500 +0 0.00% 610
2023-06-19 2023-06-15 1.200 500 +0 0.00% 600
2023-06-16 2023-06-14 1.190 500 +0 0.00% 595
2023-06-15 2023-06-13 1.190 500 +0 0.00% 595
2023-06-14 2023-06-12 1.190 500 +0 0.00% 595
2023-06-13 2023-06-09 1.200 500 +0 0.00% 600
2023-06-12 2023-06-08 1.190 500 +0 0.00% 595
2023-06-09 2023-06-07 1.180 500 +0 0.00% 590
2023-06-08 2023-06-06 1.200 500 +0 0.00% 600
2023-06-07 2023-06-05 1.200 500 +0 0.00% 600
2023-06-06 2023-06-02 1.210 500 +0 0.00% 605
2023-06-05 2023-06-01 1.170 500 +0 0.00% 585
2023-06-02 2023-05-31 1.160 500 +0 0.00% 580
2023-06-01 2023-05-30 1.190 500 +0 0.00% 595
2023-05-31 2023-05-29 1.160 500 +0 0.00% 580
2023-05-30 2023-05-25 1.190 500 +0 0.00% 595
2023-05-29 2023-05-24 1.210 500 +0 0.00% 605
2023-05-25 2023-05-23 1.220 500 +0 0.00% 610
2023-05-24 2023-05-22 1.220 500 +0 0.00% 610
2023-05-23 2023-05-19 1.230 500 +0 0.00% 615
2023-05-22 2023-05-18 1.240 500 +0 0.00% 620
2023-05-19 2023-05-17 1.230 500 +0 0.00% 615
2023-05-18 2023-05-16 1.240 500 +0 0.00% 620
2023-05-17 2023-05-15 1.250 500 +0 0.00% 625
2023-05-16 2023-05-12 1.270 500 +0 0.00% 635
2023-05-15 2023-05-11 1.280 500 +0 0.00% 640
2023-05-12 2023-05-10 1.280 500 +0 0.00% 640
2023-05-11 2023-05-09 1.290 500 +0 0.00% 645
2023-05-10 2023-05-08 1.310 500 +0 0.00% 655
2023-05-09 2023-05-05 1.300 500 +0 0.00% 650
2023-05-08 2023-05-04 1.290 500 +0 0.00% 645
2023-05-05 2023-05-03 1.270 500 +0 0.00% 635
2023-05-04 2023-05-02 1.340 500 +0 0.00% 670
2023-05-03 2023-04-28 1.310 500 +0 0.00% 655
2023-05-02 2023-04-27 1.320 500 +0 0.00% 660
2023-04-28 2023-04-26 1.330 500 +0 0.00% 665
2023-04-27 2023-04-25 1.330 500 +0 0.00% 665
2023-04-26 2023-04-24 1.330 500 +0 0.00% 665
2023-04-25 2023-04-21 1.310 500 +0 0.00% 655
2023-04-24 2023-04-20 1.320 500 +0 0.00% 660
2023-04-21 2023-04-19 1.310 500 +0 0.00% 655
2023-04-20 2023-04-18 1.320 500 +0 0.00% 660
2023-04-19 2023-04-17 1.320 500 +0 0.00% 660
2023-04-18 2023-04-14 1.320 500 +0 0.00% 660
2023-04-17 2023-04-13 1.310 500 +0 0.00% 655
2023-04-14 2023-04-12 1.310 500 +0 0.00% 655
2023-04-13 2023-04-11 1.290 500 +0 0.00% 645
2023-04-12 2023-04-06 1.290 500 +0 0.00% 645
2023-04-11 2023-04-04 1.290 500 +0 0.00% 645
2023-04-06 2023-04-03 1.300 500 +0 0.00% 650
2023-04-04 2023-03-31 1.310 500 +0 0.00% 655
2023-04-03 2023-03-30 1.300 500 +0 0.00% 650
2023-03-31 2023-03-29 1.300 500 +0 0.00% 650
2023-03-30 2023-03-28 1.300 500 +0 0.00% 650
2023-03-29 2023-03-27 1.290 500 +0 0.00% 645
2023-03-28 2023-03-24 1.320 500 +0 0.00% 660
2023-03-27 2023-03-23 1.450 500 +0 0.00% 725
2023-03-24 2023-03-22 1.430 500 +0 0.00% 715
2023-03-23 2023-03-21 1.430 500 +0 0.00% 715
2023-03-22 2023-03-20 1.430 500 +0 0.00% 715
2023-03-21 2023-03-17 1.430 500 +0 0.00% 715
2023-03-20 2023-03-16 1.430 500 +0 0.00% 715
2023-03-17 2023-03-15 1.420 500 +0 0.00% 710
2023-03-16 2023-03-14 1.390 500 +0 0.00% 695
2023-03-15 2023-03-13 1.420 500 +0 0.00% 710
2023-03-14 2023-03-10 1.420 500 +0 0.00% 710
2023-03-13 2023-03-09 1.450 500 +0 0.00% 725
2023-03-10 2023-03-08 1.470 500 +0 0.00% 735
2023-03-09 2023-03-07 1.490 500 +0 0.00% 745
2023-03-08 2023-03-06 1.500 500 +0 0.00% 750
2023-03-07 2023-03-03 1.510 500 +0 0.00% 755
2023-03-06 2023-03-02 1.490 500 +0 0.00% 745
2023-03-03 2023-03-01 1.500 500 +0 0.00% 750
2023-03-02 2023-02-28 1.460 500 +0 0.00% 730
2023-03-01 2023-02-27 1.450 500 +0 0.00% 725
2023-02-28 2023-02-24 1.450 500 +0 0.00% 725
2023-02-27 2023-02-23 1.470 500 +0 0.00% 735
2023-02-24 2023-02-22 1.460 500 +0 0.00% 730
2023-02-23 2023-02-21 1.470 500 +0 0.00% 735
2023-02-22 2023-02-20 1.460 500 +0 0.00% 730
2023-02-21 2023-02-17 1.460 500 +0 0.00% 730
2023-02-20 2023-02-16 1.450 500 +0 0.00% 725
2023-02-17 2023-02-15 1.460 500 +0 0.00% 730
2023-02-16 2023-02-14 1.480 500 +0 0.00% 740
2023-02-15 2023-02-13 1.480 500 +0 0.00% 740
2023-02-14 2023-02-10 1.480 500 +0 0.00% 740
2023-02-13 2023-02-09 1.490 500 +0 0.00% 745
2023-02-10 2023-02-08 1.490 500 +0 0.00% 745
2023-02-09 2023-02-07 1.490 500 +0 0.00% 745
2023-02-08 2023-02-06 1.490 500 +0 0.00% 745
2023-02-07 2023-02-03 1.530 500 +0 0.00% 765
2023-02-06 2023-02-02 1.560 500 +0 0.00% 780
2023-02-03 2023-02-01 1.570 500 +0 0.00% 785
2023-02-02 2023-01-31 1.520 500 +0 0.00% 760
2023-02-01 2023-01-30 1.510 500 +0 0.00% 755
2023-01-31 2023-01-27 1.550 500 +0 0.00% 775
2023-01-30 2023-01-26 1.580 500 +0 0.00% 790
2023-01-27 2023-01-20 1.510 500 +0 0.00% 755
2023-01-26 2023-01-19 1.500 500 +0 0.00% 750
2023-01-20 2023-01-18 1.500 500 +0 0.00% 750
2023-01-19 2023-01-17 1.480 500 +0 0.00% 740
2023-01-18 2023-01-16 1.490 500 +0 0.00% 745
2023-01-17 2023-01-13 1.470 500 +0 0.00% 735
2023-01-16 2023-01-12 1.420 500 +0 0.00% 710
2023-01-13 2023-01-11 1.430 500 +0 0.00% 715
2023-01-12 2023-01-10 1.440 500 +0 0.00% 720
2023-01-11 2023-01-09 1.440 500 +0 0.00% 720
2023-01-10 2023-01-06 1.420 500 +0 0.00% 710
2023-01-09 2023-01-05 1.420 500 +0 0.00% 710
2023-01-06 2023-01-04 1.420 500 +0 0.00% 710
2023-01-05 2023-01-03 1.390 500 +0 0.00% 695
2023-01-04 2022-12-30 1.370 500 +0 0.00% 685
2023-01-03 2022-12-29 1.360 500 +0 0.00% 680
2022-12-30 2022-12-28 1.370 500 +0 0.00% 685
2022-12-29 2022-12-23 1.380 500 +0 0.00% 690
2022-12-28 2022-12-22 1.390 500 +0 0.00% 695
2022-12-23 2022-12-21 1.350 500 +0 0.00% 675
2022-12-22 2022-12-20 1.380 500 +0 0.00% 690
2022-12-21 2022-12-19 1.420 500 +0 0.00% 710
2022-12-20 2022-12-16 1.420 500 +0 0.00% 710
2022-12-19 2022-12-15 1.400 500 +0 0.00% 700
2022-12-16 2022-12-14 1.400 500 +0 0.00% 700
2022-12-15 2022-12-13 1.420 500 +0 0.00% 710
2022-12-14 2022-12-12 1.430 500 +0 0.00% 715
2022-12-13 2022-12-09 1.460 500 +0 0.00% 730
2022-12-12 2022-12-08 1.430 500 +0 0.00% 715
2022-12-09 2022-12-07 1.370 500 +0 0.00% 685
2022-12-08 2022-12-06 1.450 500 +0 0.00% 725
2022-12-07 2022-12-05 1.440 500 +0 0.00% 720
2022-12-06 2022-12-02 1.370 500 +0 0.00% 685
2022-12-05 2022-12-01 1.340 500 +0 0.00% 670
2022-12-02 2022-11-30 1.330 500 +0 0.00% 665
2022-12-01 2022-11-29 1.330 500 +0 0.00% 665
2022-11-30 2022-11-28 1.290 500 +0 0.00% 645
2022-11-29 2022-11-25 1.290 500 +0 0.00% 645
2022-11-28 2022-11-24 1.280 500 +0 0.00% 640
2022-11-25 2022-11-23 1.260 500 +0 0.00% 630
2022-11-24 2022-11-22 1.270 500 +0 0.00% 635
2022-11-23 2022-11-21 1.300 500 +0 0.00% 650
2022-11-22 2022-11-18 1.330 500 +0 0.00% 665
2022-11-21 2022-11-17 1.290 500 +0 0.00% 645
2022-11-18 2022-11-16 1.290 500 +0 0.00% 645
2022-11-17 2022-11-15 1.330 500 +0 0.00% 665
2022-11-16 2022-11-14 1.300 500 +0 0.00% 650
2022-11-15 2022-11-11 1.230 500 +0 0.00% 615
2022-11-14 2022-11-10 1.170 500 +0 0.00% 585
2022-11-11 2022-11-09 1.190 500 +0 0.00% 595
2022-11-10 2022-11-08 1.190 500 +0 0.00% 595
2022-11-09 2022-11-07 1.210 500 +0 0.00% 605
2022-11-08 2022-11-04 1.170 500 +0 0.00% 585
2022-11-07 2022-11-03 1.160 500 +0 0.00% 580
2022-11-04 2022-11-02 1.190 500 +0 0.00% 595
2022-11-03 2022-11-01 1.170 500 +0 0.00% 585
2022-11-02 2022-10-31 1.150 500 +0 0.00% 575
2022-11-01 2022-10-28 1.190 500 +0 0.00% 595
2022-10-31 2022-10-27 1.230 500 +0 0.00% 615
2022-10-28 2022-10-26 1.210 500 +0 0.00% 605
2022-10-27 2022-10-25 1.200 500 +0 0.00% 600
2022-10-26 2022-10-24 1.220 500 +0 0.00% 610
2022-10-25 2022-10-21 1.280 500 +0 0.00% 640
2022-10-24 2022-10-20 1.300 500 +0 0.00% 650
2022-10-21 2022-10-19 1.310 500 +0 0.00% 655
2022-10-20 2022-10-18 1.330 500 +0 0.00% 665
2022-10-19 2022-10-17 1.330 500 +0 0.00% 665
2022-10-18 2022-10-14 1.280 500 +0 0.00% 640
2022-10-17 2022-10-13 1.270 500 +0 0.00% 635
2022-10-14 2022-10-12 1.300 500 +0 0.00% 650
2022-10-13 2022-10-11 1.290 500 +0 0.00% 645
2022-10-12 2022-10-10 1.290 500 +0 0.00% 645
2022-10-11 2022-10-07 1.220 500 +0 0.00% 610
2022-10-10 2022-10-06 1.250 500 +0 0.00% 625
2022-10-07 2022-10-05 1.260 500 +0 0.00% 630
2022-10-06 2022-10-03 1.230 500 +0 0.00% 615
2022-10-05 2022-09-30 1.250 500 +0 0.00% 625
2022-10-03 2022-09-29 1.280 500 +0 0.00% 640
2022-09-30 2022-09-28 1.280 500 +0 0.00% 640
2022-09-29 2022-09-27 1.320 500 +0 0.00% 660
2022-09-28 2022-09-26 1.330 500 +0 0.00% 665
2022-09-27 2022-09-23 1.380 500 +0 0.00% 690
2022-09-26 2022-09-22 1.390 500 +0 0.00% 695
2022-09-23 2022-09-21 1.390 500 +0 0.00% 695
2022-09-22 2022-09-20 1.400 500 +0 0.00% 700
2022-09-21 2022-09-19 1.410 500 +0 0.00% 705
2022-09-20 2022-09-16 1.470 500 +0 0.00% 735
2022-09-19 2022-09-15 1.470 500 +0 0.00% 735
2022-09-16 2022-09-14 1.500 500 +0 0.00% 750
2022-09-15 2022-09-13 1.510 500 +0 0.00% 755
2022-09-14 2022-09-09 1.550 500 +0 0.00% 775
2022-09-13 2022-09-08 1.500 500 +0 0.00% 750
2022-09-09 2022-09-07 1.510 500 +0 0.00% 755
2022-09-08 2022-09-06 1.360 500 +0 0.00% 680
2022-09-07 2022-09-05 1.360 500 +0 0.00% 680
2022-09-06 2022-09-02 1.360 500 +0 0.00% 680
2022-09-05 2022-09-01 1.390 500 +0 0.00% 695
2022-09-02 2022-08-31 1.400 500 +0 0.00% 700
2022-09-01 2022-08-30 1.370 500 +0 0.00% 685
2022-08-31 2022-08-29 1.360 500 +0 0.00% 680
2022-08-30 2022-08-26 1.360 500 +0 0.00% 680
2022-08-29 2022-08-25 1.360 500 +0 0.00% 680
2022-08-26 2022-08-24 1.350 500 +0 0.00% 675
2022-08-25 2022-08-23 1.370 500 +0 0.00% 685
2022-08-24 2022-08-22 1.370 500 +0 0.00% 685
2022-08-23 2022-08-19 1.380 500 +0 0.00% 690
2022-08-22 2022-08-18 1.380 500 +0 0.00% 690
2022-08-19 2022-08-17 1.400 500 +0 0.00% 700
2022-08-18 2022-08-16 1.390 500 +0 0.00% 695
2022-08-17 2022-08-15 1.380 500 +0 0.00% 690
2022-08-16 2022-08-12 1.390 500 +0 0.00% 695
2022-08-15 2022-08-11 1.380 500 +0 0.00% 690
2022-08-12 2022-08-10 1.360 500 +0 0.00% 680
2022-08-11 2022-08-09 1.360 500 +0 0.00% 680
2022-08-10 2022-08-08 1.380 500 +0 0.00% 690
2022-08-09 2022-08-05 1.380 500 +0 0.00% 690
2022-08-08 2022-08-04 1.360 500 +0 0.00% 680
2022-08-05 2022-08-03 1.340 500 +0 0.00% 670
2022-08-04 2022-08-02 1.330 500 +0 0.00% 665
2022-08-03 2022-08-01 1.350 500 +0 0.00% 675
2022-08-02 2022-07-29 1.370 500 +0 0.00% 685
2022-08-01 2022-07-28 1.390 500 +0 0.00% 695
2022-07-29 2022-07-27 1.380 500 +0 0.00% 690
2022-07-28 2022-07-26 1.410 500 +0 0.00% 705
2022-07-27 2022-07-25 1.360 500 +0 0.00% 680
2022-07-26 2022-07-22 1.370 500 +0 0.00% 685
2022-07-25 2022-07-21 1.360 500 +0 0.00% 680
2022-07-22 2022-07-20 1.380 500 +0 0.00% 690
2022-07-21 2022-07-19 1.370 500 +0 0.00% 685
2022-07-20 2022-07-18 1.370 500 +0 0.00% 685
2022-07-19 2022-07-15 1.380 500 +0 0.00% 690
2022-07-18 2022-07-14 1.390 500 +0 0.00% 695
2022-07-15 2022-07-13 1.400 500 +0 0.00% 700
2022-07-14 2022-07-12 1.390 500 +0 0.00% 695
2022-07-13 2022-07-11 1.410 500 +0 0.00% 705
2022-07-12 2022-07-08 1.410 500 +0 0.00% 705
2022-07-11 2022-07-07 1.400 500 +0 0.00% 700
2022-07-08 2022-07-06 1.440 500 +0 0.00% 720
2022-07-07 2022-07-05 1.470 500 +0 0.00% 735
2022-07-06 2022-07-04 1.490 500 +0 0.00% 745
2022-07-05 2022-06-30 1.490 500 +0 0.00% 745
2022-07-04 2022-06-29 1.490 500 +0 0.00% 745
2022-06-30 2022-06-28 1.500 500 +0 0.00% 750
2022-06-29 2022-06-27 1.470 500 +0 0.00% 735
2022-06-28 2022-06-24 1.440 500 +0 0.00% 720
2022-06-27 2022-06-23 1.450 500 +0 0.00% 725
2022-06-24 2022-06-22 1.430 500 +0 0.00% 715
2022-06-23 2022-06-21 1.450 500 +0 0.00% 725
2022-06-22 2022-06-20 1.440 500 +0 0.00% 720
2022-06-21 2022-06-17 1.440 500 +0 0.00% 720
2022-06-20 2022-06-16 1.400 500 +0 0.00% 700
2022-06-17 2022-06-15 1.440 500 +0 0.00% 720
2022-06-16 2022-06-14 1.420 500 +0 0.00% 710
2022-06-15 2022-06-13 1.450 500 +0 0.00% 725
2022-06-14 2022-06-10 1.510 500 +0 0.00% 755
2022-06-13 2022-06-09 1.530 500 +0 0.00% 765
2022-06-10 2022-06-08 1.500 500 +0 0.00% 750
2022-06-09 2022-06-07 1.490 500 +0 0.00% 745
2022-06-08 2022-06-06 1.480 500 +0 0.00% 740
2022-06-07 2022-06-02 1.490 500 +0 0.00% 745
2022-06-06 2022-06-01 1.490 500 +0 0.00% 745
2022-06-02 2022-05-31 1.490 500 +0 0.00% 745
2022-06-01 2022-05-30 1.490 500 +0 0.00% 745
2022-05-31 2022-05-27 1.470 500 +0 0.00% 735
2022-05-30 2022-05-26 1.450 500 +0 0.00% 725
2022-05-27 2022-05-25 1.470 500 +0 0.00% 735
2022-05-26 2022-05-24 1.470 500 +0 0.00% 735
2022-05-25 2022-05-23 1.480 500 +0 0.00% 740
2022-05-24 2022-05-20 1.490 500 +0 0.00% 745
2022-05-23 2022-05-19 1.420 500 +0 0.00% 710
2022-05-20 2022-05-18 1.430 500 +0 0.00% 715
2022-05-19 2022-05-17 1.390 500 +0 0.00% 695
2022-05-18 2022-05-16 1.390 500 +0 0.00% 695
2022-05-17 2022-05-13 1.390 500 +0 0.00% 695
2022-05-16 2022-05-12 1.370 500 +0 0.00% 685
2022-05-13 2022-05-11 1.400 500 +0 0.00% 700
2022-05-12 2022-05-10 1.380 500 +0 0.00% 690
2022-05-11 2022-05-06 1.390 500 +0 0.00% 695
2022-05-10 2022-05-05 1.430 500 +0 0.00% 715
2022-05-06 2022-05-04 1.440 500 +0 0.00% 720
2022-05-05 2022-05-03 1.450 500 +0 0.00% 725
2022-05-04 2022-04-29 1.440 500 +0 0.00% 720
2022-05-03 2022-04-28 1.410 500 +0 0.00% 705
2022-04-29 2022-04-27 1.380 500 +0 0.00% 690
2022-04-28 2022-04-26 1.380 500 +0 0.00% 690
2022-04-27 2022-04-25 1.390 500 +0 0.00% 695
2022-04-26 2022-04-22 1.420 500 +0 0.00% 710
2022-04-25 2022-04-21 1.430 500 +0 0.00% 715
2022-04-22 2022-04-20 1.470 500 +0 0.00% 735
2022-04-21 2022-04-19 1.490 500 +0 0.00% 745
2022-04-20 2022-04-14 1.520 500 +0 0.00% 760
2022-04-19 2022-04-13 1.490 500 +0 0.00% 745
2022-04-14 2022-04-12 1.480 500 +0 0.00% 740
2022-04-13 2022-04-11 1.480 500 +0 0.00% 740
2022-04-12 2022-04-08 1.530 500 +0 0.00% 765
2022-04-11 2022-04-07 1.510 500 +0 0.00% 755
2022-04-08 2022-04-06 1.560 500 +0 0.00% 780
2022-04-07 2022-04-04 1.550 500 +0 0.00% 775
2022-04-06 2022-04-01 1.510 500 +0 0.00% 755
2022-04-04 2022-03-31 1.520 500 +0 0.00% 760
2022-04-01 2022-03-30 1.500 500 +0 0.00% 750
2022-03-31 2022-03-29 1.430 500 +0 0.00% 715
2022-03-30 2022-03-28 1.470 500 +0 0.00% 735
2022-03-29 2022-03-25 1.480 500 +0 0.00% 740
2022-03-28 2022-03-24 1.570 500 +0 0.00% 785
2022-03-25 2022-03-23 1.590 500 +0 0.00% 795
2022-03-24 2022-03-22 1.550 500 +0 0.00% 775
2022-03-23 2022-03-21 1.510 500 +0 0.00% 755
2022-03-22 2022-03-18 1.520 500 +0 0.00% 760
2022-03-21 2022-03-17 1.530 500 +0 0.00% 765
2022-03-18 2022-03-16 1.410 500 +0 0.00% 705
2022-03-17 2022-03-15 1.280 500 +0 0.00% 640
2022-03-16 2022-03-14 1.370 500 +0 0.00% 685
2022-03-15 2022-03-11 1.510 500 +0 0.00% 755
2022-03-14 2022-03-10 1.580 500 +0 0.00% 790
2022-03-11 2022-03-09 1.450 500 +0 0.00% 725
2022-03-10 2022-03-08 1.460 500 +0 0.00% 730
2022-03-09 2022-03-07 1.520 500 +0 0.00% 760
2022-03-08 2022-03-04 1.570 500 +0 0.00% 785
2022-03-07 2022-03-03 1.600 500 +0 0.00% 800
2022-03-04 2022-03-02 1.590 500 +0 0.00% 795
2022-03-03 2022-03-01 1.610 500 +0 0.00% 805
2022-03-02 2022-02-28 1.590 500 +0 0.00% 795
2022-03-01 2022-02-25 1.640 500 +0 0.00% 820
2022-02-28 2022-02-24 1.620 500 +0 0.00% 810
2022-02-25 2022-02-23 1.670 500 +0 0.00% 835
2022-02-24 2022-02-22 1.690 500 +0 0.00% 845
2022-02-23 2022-02-21 1.710 500 +0 0.00% 855
2022-02-22 2022-02-18 1.740 500 +0 0.00% 870
2022-02-21 2022-02-17 1.730 500 +0 0.00% 865
2022-02-18 2022-02-16 1.740 500 +0 0.00% 870
2022-02-17 2022-02-15 1.710 500 +0 0.00% 855
2022-02-16 2022-02-14 1.740 500 +0 0.00% 870
2022-02-15 2022-02-11 1.770 500 +0 0.00% 885
2022-02-14 2022-02-10 1.790 500 +0 0.00% 895
2022-02-11 2022-02-09 1.760 500 +0 0.00% 880
2022-02-10 2022-02-08 1.770 500 +0 0.00% 885
2022-02-09 2022-02-07 1.790 500 +0 0.00% 895
2022-02-08 2022-02-04 1.760 500 +0 0.00% 880
2022-02-07 2022-01-31 1.700 500 +0 0.00% 850
2022-02-04 2022-01-27 1.700 500 +0 0.00% 850
2022-01-28 2022-01-26 1.750 500 +0 0.00% 875
2022-01-27 2022-01-25 1.730 500 +0 0.00% 865
2022-01-26 2022-01-24 1.800 500 +0 0.00% 900
2022-01-25 2022-01-21 1.800 500 +0 0.00% 900
2022-01-24 2022-01-20 1.820 500 +0 0.00% 910
2022-01-21 2022-01-19 1.760 500 +0 0.00% 880
2022-01-20 2022-01-18 1.730 500 +0 0.00% 865
2022-01-19 2022-01-17 1.710 500 +0 0.00% 855
2022-01-18 2022-01-14 1.730 500 +0 0.00% 865
2022-01-17 2022-01-13 1.730 500 +0 0.00% 865
2022-01-14 2022-01-12 1.750 500 +0 0.00% 875
2022-01-13 2022-01-11 1.770 500 +0 0.00% 885
2022-01-12 2022-01-10 1.740 500 +0 0.00% 870
2022-01-11 2022-01-07 1.670 500 +0 0.00% 835
2022-01-10 2022-01-06 1.670 500 +0 0.00% 835
2022-01-07 2022-01-05 1.680 500 +0 0.00% 840
2022-01-06 2022-01-04 1.710 500 +0 0.00% 855
2022-01-05 2022-01-03 1.710 500 +0 0.00% 855
2022-01-04 2021-12-31 1.720 500 +0 0.00% 860
2022-01-03 2021-12-29 1.700 500 +0 0.00% 850
2021-12-30 2021-12-28 1.720 500 +0 0.00% 860
2021-12-29 2021-12-24 1.700 500 +0 0.00% 850
2021-12-28 2021-12-22 1.650 500 +0 0.00% 825
2021-12-23 2021-12-21 1.670 500 +0 0.00% 835
2021-12-22 2021-12-20 1.630 500 +0 0.00% 815
2021-12-21 2021-12-17 1.690 500 +0 0.00% 845
2021-12-20 2021-12-16 1.730 500 +0 0.00% 865
2021-12-17 2021-12-15 1.710 500 +0 0.00% 855
2021-12-16 2021-12-14 1.720 500 +0 0.00% 860
2021-12-15 2021-12-13 1.780 500 +0 0.00% 890
2021-12-14 2021-12-10 1.820 500 +0 0.00% 910
2021-12-13 2021-12-09 1.800 500 +0 0.00% 900
2021-12-10 2021-12-08 1.800 500 +0 0.00% 900
2021-12-09 2021-12-07 1.800 500 +0 0.00% 900
2021-12-08 2021-12-06 1.750 500 +0 0.00% 875
2021-12-07 2021-12-03 1.780 500 +0 0.00% 890
2021-12-06 2021-12-02 1.740 500 +0 0.00% 870
2021-12-03 2021-12-01 1.760 500 +0 0.00% 880
2021-12-02 2021-11-30 1.740 500 +0 0.00% 870
2021-12-01 2021-11-29 1.770 500 +0 0.00% 885
2021-11-30 2021-11-26 1.820 500 +0 0.00% 910
2021-11-29 2021-11-25 1.840 500 +0 0.00% 920
2021-11-26 2021-11-24 1.850 500 +0 0.00% 925
2021-11-25 2021-11-23 1.880 500 +0 0.00% 940
2021-11-24 2021-11-22 1.840 500 +0 0.00% 920
2021-11-23 2021-11-19 1.850 500 +0 0.00% 925
2021-11-22 2021-11-18 1.860 500 +0 0.00% 930
2021-11-19 2021-11-17 1.890 500 +0 0.00% 945
2021-11-18 2021-11-16 1.910 500 +0 0.00% 955
2021-11-17 2021-11-15 1.860 500 +0 0.00% 930
2021-11-16 2021-11-12 1.870 500 +0 0.00% 935
2021-11-15 2021-11-11 1.930 500 +0 0.00% 965
2021-11-12 2021-11-10 1.880 500 +0 0.00% 940
2021-11-11 2021-11-09 1.870 500 +0 0.00% 935
2021-11-10 2021-11-08 1.850 500 +0 0.00% 925
2021-11-09 2021-11-05 1.850 500 +0 0.00% 925
2021-11-08 2021-11-04 1.850 500 +0 0.00% 925
2021-11-05 2021-11-03 1.870 500 +0 0.00% 935
2021-11-04 2021-11-02 1.900 500 +0 0.00% 950
2021-11-03 2021-11-01 1.910 500 +0 0.00% 955
2021-11-02 2021-10-29 1.970 500 +0 0.00% 985
2021-11-01 2021-10-28 1.930 500 +0 0.00% 965
2021-10-29 2021-10-27 1.950 500 +0 0.00% 975
2021-10-28 2021-10-26 1.950 500 +0 0.00% 975
2021-10-27 2021-10-25 1.970 500 +0 0.00% 985
2021-10-26 2021-10-22 2.100 500 +0 0.00% 1,050
2021-10-25 2021-10-21 2.100 500 +0 0.00% 1,050
2021-10-22 2021-10-20 2.070 500 +0 0.00% 1,035
2021-10-21 2021-10-19 2.080 500 +0 0.00% 1,040
2021-10-20 2021-10-18 2.060 500 +0 0.00% 1,030
2021-10-19 2021-10-15 2.060 500 +0 0.00% 1,030
2021-10-18 2021-10-12 2.080 500 +0 0.00% 1,040
2021-10-15 2021-10-11 2.080 500 +0 0.00% 1,040
2021-10-12 2021-10-08 2.100 500 +0 0.00% 1,050
2021-10-11 2021-10-07 2.130 500 +0 0.00% 1,065
2021-10-08 2021-10-06 2.090 500 +0 0.00% 1,045
2021-10-07 2021-10-05 2.120 500 +0 0.00% 1,060
2021-10-06 2021-10-04 2.080 500 +0 0.00% 1,040
2021-10-05 2021-09-30 2.070 500 +0 0.00% 1,035
2021-10-04 2021-09-29 1.980 500 +0 0.00% 990
2021-09-30 2021-09-28 1.940 500 +0 0.00% 970
2021-09-29 2021-09-27 1.900 500 +0 0.00% 950
2021-09-28 2021-09-24 1.940 500 +0 0.00% 970
2021-09-27 2021-09-23 1.990 500 +0 0.00% 995
2021-09-24 2021-09-21 1.950 500 +0 0.00% 975
2021-09-23 2021-09-20 1.900 500 +0 0.00% 950
2021-09-21 2021-09-17 2.000 500 +0 0.00% 1,000
2021-09-20 2021-09-16 2.020 500 +0 0.00% 1,010
2021-09-17 2021-09-15 2.150 500 +0 0.00% 1,075
2021-09-16 2021-09-14 2.200 500 +0 0.00% 1,100
2021-09-15 2021-09-13 2.290 500 +0 0.00% 1,145
2021-09-14 2021-09-10 3.500 500 +0 0.00% 1,750
2021-09-13 2021-09-09 3.200 500 +0 0.00% 1,600
2021-09-10 2021-09-08 3.230 500 +0 0.00% 1,615
2021-09-09 2021-09-07 3.210 500 +0 0.00% 1,605
2021-09-08 2021-09-06 3.260 500 +0 0.00% 1,630
2021-09-07 2021-09-03 3.330 500 +0 0.00% 1,665
2021-09-06 2021-09-02 3.270 500 +0 0.00% 1,635
2021-09-03 2021-09-01 3.240 500 +0 0.00% 1,620
2021-09-02 2021-08-31 3.200 500 +0 0.00% 1,600
2021-09-01 2021-08-30 3.150 500 +0 0.00% 1,575
2021-08-31 2021-08-27 3.230 500 +0 0.00% 1,615
2021-08-30 2021-08-26 3.300 500 +0 0.00% 1,650
2021-08-27 2021-08-25 3.320 500 +0 0.00% 1,660
2021-08-26 2021-08-24 3.430 500 +0 0.00% 1,715
2021-08-25 2021-08-23 3.390 500 +0 0.00% 1,695
2021-08-24 2021-08-20 3.280 500 +0 0.00% 1,640
2021-08-23 2021-08-19 3.240 500 +0 0.00% 1,620
2021-08-20 2021-08-18 3.300 500 +0 0.00% 1,650
2021-08-19 2021-08-17 3.260 500 +0 0.00% 1,630
2021-08-18 2021-08-16 3.370 500 +0 0.00% 1,685
2021-08-17 2021-08-13 3.580 500 +0 0.00% 1,790
2021-08-16 2021-08-12 3.360 500 +0 0.00% 1,680
2021-08-13 2021-08-11 3.360 500 +0 0.00% 1,680
2021-08-12 2021-08-10 3.200 500 +0 0.00% 1,600
2021-08-11 2021-08-09 3.230 500 +0 0.00% 1,615
2021-08-10 2021-08-06 3.220 500 +0 0.00% 1,610
2021-08-09 2021-08-05 3.180 500 +0 0.00% 1,590
2021-08-06 2021-08-04 3.080 500 +0 0.00% 1,540
2021-08-05 2021-08-03 3.300 500 +0 0.00% 1,650
2021-08-04 2021-08-02 2.880 500 +0 0.00% 1,440
2021-08-03 2021-07-30 2.880 500 +0 0.00% 1,440
2021-08-02 2021-07-29 3.020 500 +0 0.00% 1,510
2021-07-30 2021-07-28 3.770 500 +0 0.00% 1,885
2021-07-29 2021-07-27 3.840 500 +0 0.00% 1,920
2021-07-28 2021-07-26 3.900 500 +0 0.00% 1,950
2021-07-27 2021-07-23 4.030 500 +0 0.00% 2,015
2021-07-26 2021-07-22 4.120 500 +0 0.00% 2,060
2021-07-23 2021-07-21 4.130 500 +0 0.00% 2,065
2021-07-22 2021-07-20 4.110 500 +0 0.00% 2,055
2021-07-21 2021-07-19 4.120 500 +0 0.00% 2,060
2021-07-20 2021-07-16 4.190 500 +0 0.00% 2,095
2021-07-19 2021-07-15 4.170 500 +0 0.00% 2,085
2021-07-16 2021-07-14 4.230 500 +0 0.00% 2,115
2021-07-15 2021-07-13 4.220 500 +0 0.00% 2,110
2021-07-14 2021-07-12 4.180 500 +0 0.00% 2,090
2021-07-13 2021-07-09 4.320 500 +0 0.00% 2,160
2021-07-12 2021-07-08 4.260 500 +0 0.00% 2,130
2021-07-09 2021-07-07 4.250 500 +0 0.00% 2,125
2021-07-08 2021-07-06 4.150 500 +0 0.00% 2,075
2021-07-07 2021-07-05 4.130 500 +0 0.00% 2,065
2021-07-06 2021-07-02 4.180 500 +0 0.00% 2,090
2021-07-05 2021-06-30 4.170 500 +0 0.00% 2,085
2021-07-02 2021-06-29 4.300 500 +0 0.00% 2,150
2021-06-30 2021-06-28 4.380 500 +0 0.00% 2,190
2021-06-29 2021-06-25 4.340 500 +0 0.00% 2,170
2021-06-28 2021-06-24 4.390 500 +0 0.00% 2,195
2021-06-25 2021-06-23 4.470 500 +0 0.00% 2,235
2021-06-24 2021-06-22 4.500 500 +0 0.00% 2,250
2021-06-23 2021-06-21 4.430 500 +0 0.00% 2,215
2021-06-22 2021-06-18 4.480 500 +0 0.00% 2,240
2021-06-21 2021-06-17 4.600 500 +0 0.00% 2,300
2021-06-18 2021-06-16 3.800 500 +0 0.00% 1,900
2021-06-17 2021-06-15 3.800 500 +0 0.00% 1,900
2021-06-16 2021-06-11 3.800 500 +0 0.00% 1,900
2021-06-15 2021-06-10 3.300 500 +0 0.00% 1,650
2021-06-11 2021-06-09 2.990 500 +0 0.00% 1,495
2021-06-10 2021-06-08 2.970 500 +0 0.00% 1,485
2021-06-09 2021-06-07 2.800 500 +0 0.00% 1,400
2021-06-08 2021-06-04 2.570 500 +0 0.00% 1,285
2021-06-07 2021-06-03 2.450 500 +0 0.00% 1,225
2021-06-04 2021-06-02 2.450 500 +0 0.00% 1,225
2021-06-03 2021-06-01 2.440 500 +0 0.00% 1,220
2021-06-02 2021-05-31 2.400 500 +0 0.00% 1,200
2021-06-01 2021-05-28 2.380 500 +0 0.00% 1,190
2021-05-31 2021-05-27 2.400 500 +0 0.00% 1,200
2021-05-28 2021-05-26 2.450 500 +0 0.00% 1,225
2021-05-27 2021-05-25 2.410 500 +0 0.00% 1,205
2021-05-26 2021-05-24 2.410 500 +0 0.00% 1,205
2021-05-25 2021-05-21 2.340 500 +0 0.00% 1,170
2021-05-24 2021-05-20 2.290 500 +0 0.00% 1,145
2021-05-21 2021-05-18 2.300 500 +0 0.00% 1,150
2021-05-20 2021-05-17 2.270 500 +0 0.00% 1,135
2021-05-18 2021-05-14 2.280 500 +0 0.00% 1,140
2021-05-17 2021-05-13 2.270 500 +0 0.00% 1,135
2021-05-14 2021-05-12 2.340 500 +0 0.00% 1,170
2021-05-13 2021-05-11 2.340 500 +0 0.00% 1,170
2021-05-12 2021-05-10 2.390 500 +0 0.00% 1,195
2021-05-11 2021-05-07 2.370 500 +0 0.00% 1,185
2021-05-10 2021-05-06 2.390 500 +0 0.00% 1,195
2021-05-07 2021-05-05 2.350 500 +0 0.00% 1,175
2021-05-06 2021-05-04 2.340 500 +0 0.00% 1,170
2021-05-05 2021-05-03 2.330 500 +0 0.00% 1,165
2021-05-04 2021-04-30 2.350 500 +0 0.00% 1,175
2021-05-03 2021-04-29 2.380 500 +0 0.00% 1,190
2021-04-30 2021-04-28 2.360 500 +0 0.00% 1,180
2021-04-29 2021-04-27 2.340 500 +0 0.00% 1,170
2021-04-28 2021-04-26 2.340 500 +0 0.00% 1,170
2021-04-27 2021-04-23 2.340 500 +0 0.00% 1,170
2021-04-26 2021-04-22 2.350 500 +0 0.00% 1,175
2021-04-23 2021-04-21 2.370 500 +0 0.00% 1,185
2021-04-22 2021-04-20 2.420 500 +0 0.00% 1,210
2021-04-21 2021-04-19 2.410 500 +0 0.00% 1,205
2021-04-20 2021-04-16 2.360 500 +0 0.00% 1,180
2021-04-19 2021-04-15 2.340 500 +0 0.00% 1,170
2021-04-16 2021-04-14 2.370 500 +0 0.00% 1,185
2021-04-15 2021-04-13 2.330 500 +0 0.00% 1,165
2021-04-14 2021-04-12 2.340 500 +0 0.00% 1,170
2021-04-13 2021-04-09 2.370 500 +0 0.00% 1,185
2021-04-12 2021-04-08 2.390 500 +0 0.00% 1,195
2021-04-09 2021-04-07 2.400 500 +0 0.00% 1,200
2021-04-08 2021-04-01 2.410 500 +0 0.00% 1,205
2021-04-07 2021-03-31 2.380 500 +0 0.00% 1,190
2021-04-01 2021-03-30 2.400 500 +0 0.00% 1,200
2021-03-31 2021-03-29 2.430 500 +0 0.00% 1,215
2021-03-30 2021-03-26 2.400 500 +0 0.00% 1,200
2021-03-29 2021-03-25 2.410 500 +0 0.00% 1,205
2021-03-26 2021-03-24 2.410 500 +0 0.00% 1,205
2021-03-25 2021-03-23 2.450 500 +0 0.00% 1,225
2021-03-24 2021-03-22 2.540 500 +0 0.00% 1,270
2021-03-23 2021-03-19 2.510 500 +0 0.00% 1,255
2021-03-22 2021-03-18 2.570 500 +0 0.00% 1,285
2021-03-19 2021-03-17 2.650 500 +0 0.00% 1,325
2021-03-18 2021-03-16 2.580 500 +0 0.00% 1,290
2021-03-17 2021-03-15 2.700 500 +0 0.00% 1,350
2021-03-16 2021-03-12 2.650 500 +0 0.00% 1,325
2021-03-15 2021-03-11 2.510 500 +0 0.00% 1,255
2021-03-12 2021-03-10 2.380 500 +0 0.00% 1,190
2021-03-11 2021-03-09 2.370 500 +0 0.00% 1,185
2021-03-10 2021-03-08 2.350 500 +0 0.00% 1,175
2021-03-09 2021-03-05 2.370 500 +0 0.00% 1,185
2021-03-08 2021-03-04 2.400 500 +0 0.00% 1,200
2021-03-05 2021-03-03 2.480 500 +0 0.00% 1,240
2021-03-04 2021-03-02 2.480 500 +0 0.00% 1,240
2021-03-03 2021-03-01 2.510 500 +0 0.00% 1,255
2021-03-02 2021-02-26 2.550 500 +0 0.00% 1,275
2021-03-01 2021-02-25 2.610 500 +0 0.00% 1,305
2021-02-26 2021-02-24 2.540 500 +0 0.00% 1,270
2021-02-25 2021-02-23 2.520 500 +0 0.00% 1,260
2021-02-24 2021-02-22 2.460 500 +0 0.00% 1,230
2021-02-23 2021-02-19 2.450 500 +0 0.00% 1,225
2021-02-22 2021-02-18 2.390 500 +0 0.00% 1,195
2021-02-19 2021-02-17 2.440 500 +0 0.00% 1,220
2021-02-18 2021-02-16 2.410 500 +0 0.00% 1,205
2021-02-17 2021-02-11 2.370 500 +0 0.00% 1,185
2021-02-16 2021-02-09 2.370 500 +0 0.00% 1,185
2021-02-10 2021-02-08 2.360 500 +0 0.00% 1,180
2021-02-09 2021-02-05 2.350 500 +0 0.00% 1,175
2021-02-08 2021-02-04 2.380 500 +0 0.00% 1,190
2021-02-05 2021-02-03 2.390 500 +0 0.00% 1,195
2021-02-04 2021-02-02 2.360 500 +0 0.00% 1,180
2021-02-03 2021-02-01 2.330 500 +0 0.00% 1,165
2021-02-02 2021-01-29 2.330 500 +0 0.00% 1,165
2021-02-01 2021-01-28 2.340 500 +0 0.00% 1,170
2021-01-29 2021-01-27 2.370 500 +0 0.00% 1,185
2021-01-28 2021-01-26 2.340 500 +0 0.00% 1,170
2021-01-27 2021-01-25 2.360 500 +0 0.00% 1,180
2021-01-26 2021-01-22 2.390 500 +0 0.00% 1,195
2021-01-25 2021-01-21 2.450 500 +0 0.00% 1,225
2021-01-22 2021-01-20 2.460 500 +0 0.00% 1,230
2021-01-21 2021-01-19 2.490 500 +0 0.00% 1,245
2021-01-20 2021-01-18 2.430 500 +0 0.00% 1,215
2021-01-19 2021-01-15 2.350 500 +0 0.00% 1,175
2021-01-18 2021-01-14 2.350 500 +0 0.00% 1,175
2021-01-15 2021-01-13 2.330 500 +0 0.00% 1,165
2021-01-14 2021-01-12 2.360 500 +0 0.00% 1,180
2021-01-13 2021-01-11 2.390 500 +0 0.00% 1,195
2021-01-12 2021-01-08 2.330 500 +0 0.00% 1,165
2021-01-11 2021-01-07 2.350 500 +0 0.00% 1,175
2021-01-08 2021-01-06 2.350 500 +0 0.00% 1,175
2021-01-07 2021-01-05 2.300 500 +0 0.00% 1,150
2021-01-06 2021-01-04 2.300 500 +0 0.00% 1,150
2021-01-05 2020-12-31 2.310 500 +0 0.00% 1,155
2021-01-04 2020-12-29 2.290 500 +0 0.00% 1,145
2020-12-30 2020-12-28 2.280 500 +0 0.00% 1,140
2020-12-29 2020-12-24 2.300 500 +0 0.00% 1,150
2020-12-28 2020-12-22 2.310 500 +0 0.00% 1,155
2020-12-23 2020-12-21 2.350 500 +0 0.00% 1,175
2020-12-22 2020-12-18 2.390 500 +0 0.00% 1,195
2020-12-21 2020-12-17 2.350 500 +0 0.00% 1,175
2020-12-18 2020-12-16 2.380 500 +0 0.00% 1,190
2020-12-17 2020-12-15 2.340 500 +0 0.00% 1,170
2020-12-16 2020-12-14 2.340 500 +0 0.00% 1,170
2020-12-15 2020-12-11 2.340 500 +0 0.00% 1,170
2020-12-14 2020-12-10 2.370 500 +0 0.00% 1,185
2020-12-11 2020-12-09 2.400 500 +0 0.00% 1,200
2020-12-10 2020-12-08 2.380 500 +0 0.00% 1,190
2020-12-09 2020-12-07 2.430 500 +0 0.00% 1,215
2020-12-08 2020-12-04 2.430 500 +0 0.00% 1,215
2020-12-07 2020-12-03 2.380 500 +0 0.00% 1,190
2020-12-04 2020-12-02 2.380 500 +0 0.00% 1,190
2020-12-03 2020-12-01 2.420 500 +0 0.00% 1,210
2020-12-02 2020-11-30 2.410 500 +0 0.00% 1,205
2020-12-01 2020-11-27 2.390 500 +0 0.00% 1,195
2020-11-30 2020-11-26 2.410 500 +0 0.00% 1,205
2020-11-27 2020-11-25 2.440 500 +0 0.00% 1,220
2020-11-26 2020-11-24 2.440 500 +0 0.00% 1,220
2020-11-25 2020-11-23 2.440 500 +0 0.00% 1,220
2020-11-24 2020-11-20 2.470 500 +0 0.00% 1,235
2020-11-23 2020-11-19 2.540 500 +0 0.00% 1,270
2020-11-20 2020-11-18 2.380 500 +0 0.00% 1,190
2020-11-19 2020-11-17 2.410 500 +0 0.00% 1,205
2020-11-18 2020-11-16 2.340 500 +0 0.00% 1,170
2020-11-17 2020-11-13 2.450 500 +0 0.00% 1,225
2020-11-16 2020-11-12 2.290 500 +0 0.00% 1,145
2020-11-13 2020-11-11 2.330 500 +0 0.00% 1,165
2020-11-12 2020-11-10 2.240 500 +0 0.00% 1,120
2020-11-11 2020-11-09 2.160 500 +0 0.00% 1,080
2020-11-10 2020-11-06 2.120 500 +0 0.00% 1,060
2020-11-09 2020-11-05 2.160 500 +0 0.00% 1,080
2020-11-06 2020-11-04 2.140 500 +0 0.00% 1,070
2020-11-05 2020-11-03 2.110 500 +0 0.00% 1,055
2020-11-04 2020-11-02 2.070 500 +0 0.00% 1,035
2020-11-03 2020-10-30 2.070 500 +0 0.00% 1,035
2020-11-02 2020-10-29 2.120 500 +0 0.00% 1,060
2020-10-30 2020-10-28 2.150 500 +0 0.00% 1,075
2020-10-29 2020-10-27 2.190 500 +0 0.00% 1,095
2020-10-28 2020-10-23 2.280 500 +0 0.00% 1,140
2020-10-27 2020-10-22 2.280 500 +0 0.00% 1,140
2020-10-23 2020-10-21 2.230 500 +0 0.00% 1,115
2020-10-22 2020-10-20 2.200 500 +0 0.00% 1,100
2020-10-21 2020-10-19 2.230 500 +0 0.00% 1,115
2020-10-20 2020-10-16 2.200 500 +0 0.00% 1,100
2020-10-19 2020-10-15 2.220 500 +0 0.00% 1,110
2020-10-16 2020-10-14 2.250 500 +0 0.00% 1,125
2020-10-15 2020-10-12 2.250 500 +0 0.00% 1,125
2020-10-14 2020-10-09 2.270 500 +0 0.00% 1,135
2020-10-12 2020-10-08 2.300 500 +0 0.00% 1,150
2020-10-09 2020-10-07 2.230 500 +0 0.00% 1,115
2020-10-08 2020-10-06 2.170 500 +0 0.00% 1,085
2020-10-07 2020-10-05 2.260 500 +0 0.00% 1,130
2020-10-06 2020-09-30 2.090 500 +0 0.00% 1,045
2020-10-05 2020-09-29 2.100 500 +0 0.00% 1,050
2020-09-30 2020-09-28 2.110 500 +0 0.00% 1,055
2020-09-29 2020-09-25 2.030 500 +0 0.00% 1,015
2020-09-28 2020-09-24 2.120 500 +0 0.00% 1,060
2020-09-25 2020-09-23 2.180 500 +0 0.00% 1,090
2020-09-24 2020-09-22 2.230 500 +0 0.00% 1,115
2020-09-23 2020-09-21 2.290 500 +0 0.00% 1,145
2020-09-22 2020-09-18 2.320 500 +0 0.00% 1,160
2020-09-21 2020-09-17 2.300 500 +0 0.00% 1,150
2020-09-18 2020-09-16 2.320 500 +0 0.00% 1,160
2020-09-17 2020-09-15 2.300 500 +0 0.00% 1,150
2020-09-16 2020-09-14 2.280 500 +0 0.00% 1,140
2020-09-15 2020-09-11 2.300 500 +0 0.00% 1,150
2020-09-14 2020-09-10 2.300 500 +0 0.00% 1,150
2020-09-11 2020-09-09 2.330 500 +0 0.00% 1,165
2020-09-10 2020-09-08 2.340 500 +0 0.00% 1,170
2020-09-09 2020-09-07 2.330 500 +0 0.00% 1,165
2020-09-08 2020-09-04 2.380 500 +0 0.00% 1,190
2020-09-07 2020-09-03 2.410 500 +0 0.00% 1,205
2020-09-04 2020-09-02 2.430 500 +0 0.00% 1,215
2020-09-03 2020-09-01 2.370 500 +0 0.00% 1,185
2020-09-02 2020-08-31 2.390 500 +0 0.00% 1,195
2020-09-01 2020-08-28 2.430 500 +0 0.00% 1,215
2020-08-31 2020-08-27 2.450 500 +0 0.00% 1,225
2020-08-28 2020-08-26 2.470 500 +0 0.00% 1,235
2020-08-27 2020-08-25 2.500 500 +0 0.00% 1,250
2020-08-26 2020-08-24 2.520 500 +0 0.00% 1,260
2020-08-25 2020-08-21 2.570 500 +0 0.00% 1,285
2020-08-24 2020-08-20 2.570 500 +0 0.00% 1,285
2020-08-21 2020-08-19 2.580 500 +0 0.00% 1,290
2020-08-20 2020-08-18 2.600 500 +0 0.00% 1,300
2020-08-19 2020-08-17 2.620 500 +0 0.00% 1,310
2020-08-18 2020-08-14 2.630 500 +0 0.00% 1,315
2020-08-17 2020-08-13 2.820 500 +0 0.00% 1,410
2020-08-14 2020-08-12 2.890 500 +0 0.00% 1,445
2020-08-13 2020-08-11 2.890 500 +0 0.00% 1,445
2020-08-12 2020-08-10 2.870 500 +0 0.00% 1,435
2020-08-11 2020-08-07 2.900 500 +0 0.00% 1,450
2020-08-10 2020-08-06 2.930 500 +0 0.00% 1,465
2020-08-07 2020-08-05 2.910 500 +0 0.00% 1,455
2020-08-06 2020-08-04 2.950 500 +0 0.00% 1,475
2020-08-05 2020-08-03 2.890 500 +0 0.00% 1,445
2020-08-04 2020-07-31 2.880 500 +0 0.00% 1,440
2020-08-03 2020-07-30 2.890 500 +0 0.00% 1,445
2020-07-31 2020-07-29 2.910 500 +0 0.00% 1,455
2020-07-30 2020-07-28 2.840 500 +0 0.00% 1,420
2020-07-29 2020-07-27 2.820 500 +0 0.00% 1,410
2020-07-28 2020-07-24 2.910 500 +0 0.00% 1,455
2020-07-27 2020-07-23 3.050 500 +0 0.00% 1,525
2020-07-24 2020-07-22 3.050 500 +0 0.00% 1,525
2020-07-23 2020-07-21 3.130 500 +0 0.00% 1,565
2020-07-22 2020-07-20 3.100 500 +0 0.00% 1,550
2020-07-21 2020-07-17 3.080 500 +0 0.00% 1,540
2020-07-20 2020-07-16 2.860 500 +0 0.00% 1,430
2020-07-17 2020-07-15 3.090 500 +0 0.00% 1,545
2020-07-16 2020-07-14 3.150 500 +0 0.00% 1,575
2020-07-15 2020-07-13 3.170 500 +0 0.00% 1,585
2020-07-14 2020-07-10 3.130 500 +0 0.00% 1,565
2020-07-13 2020-07-09 2.970 500 +0 0.00% 1,485
2020-07-10 2020-07-08 2.980 500 +0 0.00% 1,490
2020-07-09 2020-07-07 2.960 500 +0 0.00% 1,480
2020-07-08 2020-07-06 3.080 500 +0 0.00% 1,540
2020-07-07 2020-07-03 2.910 500 +0 0.00% 1,455
2020-07-06 2020-07-02 2.830 500 +0 0.00% 1,415
2020-07-03 2020-06-30 2.720 500 +0 0.00% 1,360
2020-07-02 2020-06-29 2.770 500 +0 0.00% 1,385
2020-06-30 2020-06-26 2.770 500 +0 0.00% 1,385
2020-06-29 2020-06-24 2.780 500 +0 0.00% 1,390
2020-06-26 2020-06-23 2.850 500 +0 0.00% 1,425
2020-06-24 2020-06-22 2.880 500 +0 0.00% 1,440
2020-06-23 2020-06-19 2.860 500 +0 0.00% 1,430
2020-06-22 2020-06-18 2.880 500 +0 0.00% 1,440
2020-06-19 2020-06-17 2.930 500 +0 0.00% 1,465
2020-06-18 2020-06-16 2.820 500 +0 0.00% 1,410
2020-06-17 2020-06-15 2.790 500 +0 0.00% 1,395
2020-06-16 2020-06-12 2.840 500 +0 0.00% 1,420
2020-06-15 2020-06-11 2.830 500 +0 0.00% 1,415
2020-06-12 2020-06-10 2.920 500 +0 0.00% 1,460
2020-06-11 2020-06-09 2.900 500 +0 0.00% 1,450
2020-06-10 2020-06-08 2.820 500 +0 0.00% 1,410
2020-06-09 2020-06-05 2.780 500 +0 0.00% 1,390
2020-06-08 2020-06-04 2.740 500 +0 0.00% 1,370
2020-06-05 2020-06-03 2.790 500 +0 0.00% 1,395
2020-06-04 2020-06-02 2.750 500 +0 0.00% 1,375
2020-06-03 2020-06-01 2.710 500 +0 0.00% 1,355
2020-06-02 2020-05-29 2.610 500 +0 0.00% 1,305
2020-06-01 2020-05-28 2.600 500 +0 0.00% 1,300
2020-05-29 2020-05-27 2.680 500 +0 0.00% 1,340
2020-05-28 2020-05-26 2.770 500 +0 0.00% 1,385
2020-05-27 2020-05-25 2.730 500 +0 0.00% 1,365
2020-05-26 2020-05-22 2.740 500 +0 0.00% 1,370
2020-05-25 2020-05-21 2.880 500 +0 0.00% 1,440
2020-05-22 2020-05-20 2.880 500 +0 0.00% 1,440
2020-05-21 2020-05-19 2.900 500 +0 0.00% 1,450
2020-05-20 2020-05-18 2.880 500 +0 0.00% 1,440
2020-05-19 2020-05-15 2.880 500 +0 0.00% 1,440
2020-05-18 2020-05-14 2.920 500 +0 0.00% 1,460
2020-05-15 2020-05-13 2.970 500 +0 0.00% 1,485
2020-05-14 2020-05-12 2.990 500 +0 0.00% 1,495
2020-05-13 2020-05-11 3.080 500 +0 0.00% 1,540
2020-05-12 2020-05-08 3.110 500 +0 0.00% 1,555
2020-05-11 2020-05-07 3.030 500 +0 0.00% 1,515
2020-05-08 2020-05-06 3.050 500 +0 0.00% 1,525
2020-05-07 2020-05-05 3.100 500 +0 0.00% 1,550
2020-05-06 2020-05-04 2.750 500 +0 0.00% 1,375
2020-05-05 2020-04-29 3.700 500 +0 0.00% 1,850
2020-05-04 2020-04-28 3.580 500 +0 0.00% 1,790
2020-04-29 2020-04-27 3.590 500 +0 0.00% 1,795
2020-04-28 2020-04-24 3.520 500 +0 0.00% 1,760
2020-04-27 2020-04-23 3.560 500 +0 0.00% 1,780
2020-04-24 2020-04-22 3.500 500 +0 0.00% 1,750
2020-04-23 2020-04-21 3.500 500 +0 0.00% 1,750
2020-04-22 2020-04-20 3.590 500 +0 0.00% 1,795
2020-04-21 2020-04-17 3.630 500 +0 0.00% 1,815
2020-04-20 2020-04-16 3.730 500 +0 0.00% 1,865
2020-04-17 2020-04-15 3.460 500 +0 0.00% 1,730
2020-04-16 2020-04-14 3.550 500 +0 0.00% 1,775
2020-04-15 2020-04-09 3.590 500 +0 0.00% 1,795
2020-04-14 2020-04-08 3.600 500 +0 0.00% 1,800
2020-04-09 2020-04-07 3.870 500 +0 0.00% 1,935
2020-04-08 2020-04-06 3.940 500 +0 0.00% 1,970
2020-04-07 2020-04-03 3.900 500 +0 0.00% 1,950
2020-04-06 2020-04-02 3.940 500 +0 0.00% 1,970
2020-04-03 2020-04-01 3.920 500 +0 0.00% 1,960
2020-04-02 2020-03-31 4.000 500 +0 0.00% 2,000
2020-04-01 2020-03-30 3.800 500 +0 0.00% 1,900
2020-03-31 2020-03-27 3.810 500 +0 0.00% 1,905
2020-03-30 2020-03-26 3.600 500 +0 0.00% 1,800
2020-03-27 2020-03-25 3.480 500 +0 0.00% 1,740
2020-03-26 2020-03-24 3.430 500 +0 0.00% 1,715
2020-03-25 2020-03-23 3.240 500 +0 0.00% 1,620
2020-03-24 2020-03-20 3.690 500 +0 0.00% 1,845
2020-03-23 2020-03-19 3.050 500 +0 0.00% 1,525
2020-03-20 2020-03-18 3.370 500 +0 0.00% 1,685
2020-03-19 2020-03-17 3.750 500 +0 0.00% 1,875
2020-03-18 2020-03-16 3.820 500 +0 0.00% 1,910
2020-03-17 2020-03-13 3.990 500 +0 0.00% 1,995
2020-03-16 2020-03-12 4.160 500 +0 0.00% 2,080
2020-03-13 2020-03-11 4.100 500 +0 0.00% 2,050
2020-03-12 2020-03-10 4.100 500 +0 0.00% 2,050
2020-03-11 2020-03-09 2.980 500 +0 0.00% 1,490
2020-03-10 2020-03-06 2.980 500 +0 0.00% 1,490
2020-03-09 2020-03-05 2.980 500 +0 0.00% 1,490
2020-03-06 2020-03-04 2.910 500 +0 0.00% 1,455
2020-03-05 2020-03-03 2.850 500 +0 0.00% 1,425
2020-03-04 2020-03-02 2.850 500 +0 0.00% 1,425
2020-03-03 2020-02-28 2.820 500 +0 0.00% 1,410
2020-03-02 2020-02-27 2.830 500 +0 0.00% 1,415
2020-02-28 2020-02-26 2.810 500 +0 0.00% 1,405
2020-02-27 2020-02-25 2.860 500 +0 0.00% 1,430
2020-02-26 2020-02-24 2.880 500 +0 0.00% 1,440
2020-02-25 2020-02-21 2.980 500 +0 0.00% 1,490
2020-02-24 2020-02-20 3.050 500 +0 0.00% 1,525
2020-02-21 2020-02-19 3.050 500 +0 0.00% 1,525
2020-02-20 2020-02-18 3.020 500 +0 0.00% 1,510
2020-02-19 2020-02-17 3.090 500 +0 0.00% 1,545
2020-02-18 2020-02-14 3.160 500 +0 0.00% 1,580
2020-02-17 2020-02-13 3.140 500 +0 0.00% 1,570
2020-02-14 2020-02-12 3.100 500 +0 0.00% 1,550
2020-02-13 2020-02-11 3.100 500 +0 0.00% 1,550
2020-02-12 2020-02-10 3.050 500 +0 0.00% 1,525
2020-02-11 2020-02-07 3.000 500 +0 0.00% 1,500
2020-02-10 2020-02-06 2.980 500 +0 0.00% 1,490
2020-02-07 2020-02-05 2.890 500 +0 0.00% 1,445
2020-02-06 2020-02-04 2.890 500 +0 0.00% 1,445
2020-02-05 2020-02-03 2.840 500 +0 0.00% 1,420
2020-02-04 2020-01-31 2.980 500 +0 0.00% 1,490
2020-02-03 2020-01-30 2.880 500 +0 0.00% 1,440
2020-01-31 2020-01-29 2.940 500 +0 0.00% 1,470
2020-01-30 2020-01-24 3.090 500 +0 0.00% 1,545
2020-01-29 2020-01-22 3.160 500 +0 0.00% 1,580
2020-01-23 2020-01-21 3.190 500 +0 0.00% 1,595
2020-01-22 2020-01-20 3.230 500 +0 0.00% 1,615
2020-01-21 2020-01-17 3.240 500 +0 0.00% 1,620
2020-01-20 2020-01-16 3.160 500 +0 0.00% 1,580
2020-01-17 2020-01-15 3.160 500 +0 0.00% 1,580
2020-01-16 2020-01-14 3.160 500 +0 0.00% 1,580
2020-01-15 2020-01-13 3.040 500 +0 0.00% 1,520
2020-01-14 2020-01-10 2.950 500 +0 0.00% 1,475
2020-01-13 2020-01-09 2.910 500 +0 0.00% 1,455
2020-01-10 2020-01-08 2.860 500 +0 0.00% 1,430
2020-01-09 2020-01-07 2.880 500 +0 0.00% 1,440
2020-01-08 2020-01-06 2.840 500 +0 0.00% 1,420
2020-01-07 2020-01-03 2.930 500 +0 0.00% 1,465
2020-01-06 2020-01-02 2.920 500 +0 0.00% 1,460
2020-01-03 2019-12-31 2.940 500 +0 0.00% 1,470
2020-01-02 2019-12-27 2.900 500 +0 0.00% 1,450
2019-12-30 2019-12-24 2.910 500 +0 0.00% 1,455
2019-12-27 2019-12-20 2.740 500 +0 0.00% 1,370
2019-12-23 2019-12-19 2.750 500 +0 0.00% 1,375
2019-12-20 2019-12-18 2.760 500 +0 0.00% 1,380
2019-12-19 2019-12-17 2.780 500 +0 0.00% 1,390
2019-12-18 2019-12-16 2.760 500 +0 0.00% 1,380
2019-12-17 2019-12-13 2.730 500 +0 0.00% 1,365
2019-12-16 2019-12-12 2.690 500 +0 0.00% 1,345
2019-12-13 2019-12-11 2.680 500 +0 0.00% 1,340
2019-12-12 2019-12-10 2.650 500 +0 0.00% 1,325
2019-12-11 2019-12-09 2.640 500 +0 0.00% 1,320
2019-12-10 2019-12-06 2.670 500 +0 0.00% 1,335
2019-12-09 2019-12-05 2.770 500 +0 0.00% 1,385
2019-12-06 2019-12-04 2.630 500 +0 0.00% 1,315
2019-12-05 2019-12-03 2.660 500 +0 0.00% 1,330
2019-12-04 2019-12-02 2.690 500 +0 0.00% 1,345
2019-12-03 2019-11-29 2.700 500 +0 0.00% 1,350
2019-12-02 2019-11-28 2.720 500 +0 0.00% 1,360
2019-11-29 2019-11-27 2.740 500 +0 0.00% 1,370
2019-11-28 2019-11-26 2.750 500 +0 0.00% 1,375
2019-11-27 2019-11-25 2.800 500 +0 0.00% 1,400
2019-11-26 2019-11-22 2.760 500 +0 0.00% 1,380
2019-11-25 2019-11-21 2.800 500 +0 0.00% 1,400
2019-11-22 2019-11-20 2.810 500 +0 0.00% 1,405
2019-11-21 2019-11-19 2.840 500 +0 0.00% 1,420
2019-11-20 2019-11-18 2.840 500 +0 0.00% 1,420
2019-11-19 2019-11-15 2.800 500 +0 0.00% 1,400
2019-11-18 2019-11-14 2.780 500 +0 0.00% 1,390
2019-11-15 2019-11-13 2.810 500 +0 0.00% 1,405
2019-11-14 2019-11-12 2.910 500 +0 0.00% 1,455
2019-11-13 2019-11-11 2.890 500 +0 0.00% 1,445
2019-11-12 2019-11-08 2.960 500 +0 0.00% 1,480
2019-11-11 2019-11-07 2.950 500 +0 0.00% 1,475
2019-11-08 2019-11-06 2.930 500 +0 0.00% 1,465
2019-11-07 2019-11-05 2.920 500 +0 0.00% 1,460
2019-11-06 2019-11-04 3.010 500 +0 0.00% 1,505
2019-11-05 2019-11-01 2.970 500 +0 0.00% 1,485
2019-11-04 2019-10-31 2.680 500 +0 0.00% 1,340
2019-11-01 2019-10-30 2.700 500 +0 0.00% 1,350
2019-10-31 2019-10-29 2.290 500 +0 0.00% 1,145
2019-10-30 2019-10-28 2.290 500 +0 0.00% 1,145
2019-10-29 2019-10-25 2.280 500 +0 0.00% 1,140
2019-10-28 2019-10-24 2.280 500 +0 0.00% 1,140
2019-10-25 2019-10-23 2.250 500 +0 0.00% 1,125
2019-10-24 2019-10-22 2.250 500 +0 0.00% 1,125
2019-10-23 2019-10-21 2.220 500 +0 0.00% 1,110
2019-10-22 2019-10-18 2.230 500 +0 0.00% 1,115
2019-10-21 2019-10-17 2.290 500 +0 0.00% 1,145
2019-10-18 2019-10-16 2.320 500 +0 0.00% 1,160
2019-10-17 2019-10-15 2.300 500 +0 0.00% 1,150
2019-10-16 2019-10-14 2.320 500 +0 0.00% 1,160
2019-10-15 2019-10-11 2.300 500 +0 0.00% 1,150
2019-10-14 2019-10-10 2.250 500 +0 0.00% 1,125
2019-10-11 2019-10-09 2.240 500 +0 0.00% 1,120
2019-10-10 2019-10-08 2.260 500 +0 0.00% 1,130
2019-10-09 2019-10-04 2.210 500 +0 0.00% 1,105
2019-10-08 2019-10-03 2.210 500 +0 0.00% 1,105
2019-10-04 2019-10-02 2.230 500 +0 0.00% 1,115
2019-10-03 2019-09-30 2.240 500 +0 0.00% 1,120
2019-10-02 2019-09-27 2.260 500 +0 0.00% 1,130
2019-09-30 2019-09-26 2.310 500 +0 0.00% 1,155
2019-09-27 2019-09-25 2.320 500 +0 0.00% 1,160
2019-09-26 2019-09-24 2.360 500 +0 0.00% 1,180
2019-09-25 2019-09-23 2.400 500 +0 0.00% 1,200
2019-09-24 2019-09-20 2.390 500 +0 0.00% 1,195
2019-09-23 2019-09-19 2.390 500 +0 0.00% 1,195
2019-09-20 2019-09-18 2.420 500 +0 0.00% 1,210
2019-09-19 2019-09-17 2.420 500 +0 0.00% 1,210
2019-09-18 2019-09-16 2.440 500 +0 0.00% 1,220
2019-09-17 2019-09-13 2.420 500 +0 0.00% 1,210
2019-09-16 2019-09-12 2.430 500 +0 0.00% 1,215
2019-09-13 2019-09-11 2.460 500 +0 0.00% 1,230
2019-09-12 2019-09-10 2.400 500 +0 0.00% 1,200
2019-09-11 2019-09-09 2.370 500 +0 0.00% 1,185
2019-09-10 2019-09-06 2.390 500 +0 0.00% 1,195
2019-09-09 2019-09-05 2.380 500 +0 0.00% 1,190
2019-09-06 2019-09-04 2.370 500 +0 0.00% 1,185
2019-09-05 2019-09-03 2.300 500 +0 0.00% 1,150
2019-09-04 2019-09-02 2.330 500 +0 0.00% 1,165
2019-09-03 2019-08-30 2.300 500 +0 0.00% 1,150
2019-09-02 2019-08-29 2.330 500 +0 0.00% 1,165
2019-08-30 2019-08-28 2.380 500 +0 0.00% 1,190
2019-08-29 2019-08-27 2.390 500 +0 0.00% 1,195
2019-08-28 2019-08-26 2.350 500 +0 0.00% 1,175
2019-08-27 2019-08-23 2.400 500 +0 0.00% 1,200
2019-08-26 2019-08-22 2.380 500 +0 0.00% 1,190
2019-08-23 2019-08-21 2.420 500 +0 0.00% 1,210
2019-08-22 2019-08-20 2.420 500 +0 0.00% 1,210
2019-08-21 2019-08-19 2.440 500 +0 0.00% 1,220
2019-08-20 2019-08-16 2.340 500 +0 0.00% 1,170
2019-08-19 2019-08-15 2.340 500 +0 0.00% 1,170
2019-08-16 2019-08-14 2.300 500 +0 0.00% 1,150
2019-08-15 2019-08-13 2.340 500 +0 0.00% 1,170
2019-08-14 2019-08-12 2.410 500 +0 0.00% 1,205
2019-08-13 2019-08-09 2.370 500 +0 0.00% 1,185
2019-08-12 2019-08-08 2.370 500 +0 0.00% 1,185
2019-08-09 2019-08-07 2.350 500 +0 0.00% 1,175
2019-08-08 2019-08-06 2.330 500 +0 0.00% 1,165
2019-08-07 2019-08-05 2.380 500 +0 0.00% 1,190
2019-08-06 2019-08-02 2.450 500 +0 0.00% 1,225
2019-08-05 2019-08-01 2.500 500 +0 0.00% 1,250
2019-08-02 2019-07-31 2.520 500 +0 0.00% 1,260
2019-08-01 2019-07-30 2.570 500 +0 0.00% 1,285
2019-07-31 2019-07-29 2.580 500 +0 0.00% 1,290
2019-07-30 2019-07-26 2.590 500 +0 0.00% 1,295
2019-07-29 2019-07-25 2.640 500 +0 0.00% 1,320
2019-07-26 2019-07-24 2.600 500 +0 0.00% 1,300
2019-07-25 2019-07-23 2.620 500 +0 0.00% 1,310
2019-07-24 2019-07-22 2.670 500 +0 0.00% 1,335
2019-07-23 2019-07-19 2.710 500 +0 0.00% 1,355
2019-07-22 2019-07-18 2.680 500 +0 0.00% 1,340
2019-07-19 2019-07-17 2.720 500 +0 0.00% 1,360
2019-07-18 2019-07-16 2.750 500 +0 0.00% 1,375
2019-07-17 2019-07-15 2.740 500 +0 0.00% 1,370
2019-07-16 2019-07-12 2.740 500 +0 0.00% 1,370
2019-07-15 2019-07-11 2.790 500 +0 0.00% 1,395
2019-07-12 2019-07-10 2.780 500 +0 0.00% 1,390
2019-07-11 2019-07-09 2.760 500 +0 0.00% 1,380
2019-07-10 2019-07-08 2.760 500 +0 0.00% 1,380
2019-07-09 2019-07-05 2.800 500 +0 0.00% 1,400
2019-07-08 2019-07-04 2.820 500 +0 0.00% 1,410
2019-07-05 2019-07-03 2.910 500 +0 0.00% 1,455
2019-07-04 2019-07-02 2.890 500 +0 0.00% 1,445
2019-07-03 2019-06-28 2.760 500 +0 0.00% 1,380
2019-07-02 2019-06-27 2.680 500 +0 0.00% 1,340
2019-06-28 2019-06-26 2.610 500 +0 0.00% 1,305
2019-06-27 2019-06-25 2.610 500 +0 0.00% 1,305
2019-06-26 2019-06-24 2.600 500 +0 0.00% 1,300
2019-06-25 2019-06-21 2.600 500 +0 0.00% 1,300
2019-06-24 2019-06-20 2.590 500 +0 0.00% 1,295
2019-06-21 2019-06-19 2.580 500 +0 0.00% 1,290
2019-06-20 2019-06-18 2.490 500 +0 0.00% 1,245
2019-06-19 2019-06-17 2.480 500 +0 0.00% 1,240
2019-06-18 2019-06-14 2.490 500 +0 0.00% 1,245
2019-06-17 2019-06-13 2.510 500 +0 0.00% 1,255
2019-06-14 2019-06-12 2.510 500 +0 0.00% 1,255
2019-06-13 2019-06-11 2.580 500 +0 0.00% 1,290
2019-06-12 2019-06-10 2.580 500 +0 0.00% 1,290
2019-06-11 2019-06-06 2.530 500 +0 0.00% 1,265
2019-06-10 2019-06-05 2.510 500 +0 0.00% 1,255
2019-06-06 2019-06-04 2.510 500 +0 0.00% 1,255
2019-06-05 2019-06-03 2.500 500 +0 0.00% 1,250
2019-06-04 2019-05-31 2.450 500 +0 0.00% 1,225
2019-06-03 2019-05-30 2.565 500 +0 0.00% 1,282
2019-05-31 2019-05-29 2.544 500 +7 0.00% 1,272
2019-05-30 2019-05-28 2.595 493 +0 0.00% 1,279
2019-05-29 2019-05-27 2.524 493 +0 0.00% 1,244
2019-05-28 2019-05-24 2.524 493 +0 0.00% 1,244
2019-05-27 2019-05-23 2.514 493 +0 0.00% 1,239
2019-05-24 2019-05-22 2.565 493 +0 0.00% 1,264
2019-05-23 2019-05-21 2.595 493 +0 0.00% 1,279
2019-05-22 2019-05-20 2.524 493 +0 0.00% 1,244
2019-05-21 2019-05-17 2.615 493 +0 0.00% 1,289
2019-05-20 2019-05-16 2.666 493 +0 0.00% 1,314
2019-05-17 2019-05-15 2.666 493 +0 0.00% 1,314
2019-05-16 2019-05-14 2.595 493 +0 0.00% 1,279
2019-05-15 2019-05-10 2.656 493 +0 0.00% 1,309
2019-05-14 2019-05-09 2.636 493 +0 0.00% 1,299
2019-05-10 2019-05-08 2.717 493 +0 0.00% 1,339
2019-05-09 2019-05-07 2.767 493 +0 0.00% 1,364
2019-05-08 2019-05-06 2.757 493 +0 0.00% 1,359
2019-05-07 2019-05-03 2.848 493 +0 0.00% 1,404
2019-05-06 2019-05-02 2.869 493 +0 0.00% 1,414
2019-05-03 2019-04-30 2.879 493 +0 0.00% 1,419
2019-05-02 2019-04-29 2.919 493 +0 0.00% 1,439
2019-04-30 2019-04-26 2.930 493 +0 0.00% 1,444
2019-04-29 2019-04-25 2.909 493 +0 0.00% 1,434
2019-04-26 2019-04-24 2.990 493 +0 0.00% 1,474
2019-04-25 2019-04-23 2.990 493 +0 0.00% 1,474
2019-04-24 2019-04-18 3.061 493 +0 0.00% 1,509
2019-04-23 2019-04-17 3.061 493 +0 0.00% 1,509
2019-04-18 2019-04-16 3.041 493 +0 0.00% 1,499
2019-04-17 2019-04-15 3.031 493 +0 0.00% 1,494
2019-04-16 2019-04-12 3.041 493 +0 0.00% 1,499
2019-04-15 2019-04-11 3.061 493 +0 0.00% 1,509
2019-04-12 2019-04-10 3.071 493 +0 0.00% 1,514
2019-04-11 2019-04-09 3.102 493 +0 0.00% 1,529
2019-04-10 2019-04-08 3.112 493 +0 0.00% 1,534
2019-04-09 2019-04-04 3.122 493 +0 0.00% 1,539
2019-04-08 2019-04-03 3.112 493 +0 0.00% 1,534
2019-04-04 2019-04-02 3.102 493 +0 0.00% 1,529
2019-04-03 2019-04-01 3.051 493 +0 0.00% 1,504
2019-04-02 2019-03-29 3.345 493 +0 0.00% 1,649
2019-04-01 2019-03-28 3.244 493 +0 0.00% 1,599
2019-03-29 2019-03-27 3.254 493 +0 0.00% 1,604
2019-03-28 2019-03-26 3.244 493 +0 0.00% 1,599
2019-03-27 2019-03-25 3.223 493 +0 0.00% 1,589
2019-03-26 2019-03-22 3.244 493 +0 0.00% 1,599
2019-03-25 2019-03-21 3.294 493 +0 0.00% 1,624
2019-03-22 2019-03-20 3.325 493 +0 0.00% 1,639
2019-03-21 2019-03-19 3.294 493 +0 0.00% 1,624
2019-03-20 2019-03-18 3.315 493 +0 0.00% 1,634
2019-03-19 2019-03-15 3.173 493 +0 0.00% 1,564
2019-03-18 2019-03-14 3.183 493 +0 0.00% 1,569
2019-03-15 2019-03-13 3.234 493 +0 0.00% 1,594
2019-03-14 2019-03-12 3.315 493 +0 0.00% 1,634
2019-03-13 2019-03-11 3.183 493 +0 0.00% 1,569
2019-03-12 2019-03-08 3.213 493 -2,960 0.00% 1,584
2018-07-26 2018-07-24 3.690 3,453 -493 0.00% 12,741
2018-06-19 2018-06-14 4.024 3,946 -1,480 0.00% 15,880
2018-04-26 2018-04-24 4.085 5,426 -2,959 0.00% 22,166
2017-12-20 2017-12-18 4.531 8,385 -494 0.00% 37,994
2017-11-28 2017-11-24 6.064 8,879 +1,162 0.00% 53,844
2017-09-29 2017-09-27 6.309 7,717 +641 0.00% 48,686
2017-08-25 2017-08-22 5.660 7,076 -393 0.00% 40,052
2017-08-11 2017-08-09 5.380 7,469 -786 0.00% 40,186
2017-06-15 2017-06-13 4.783 8,255 +393 0.00% 39,480
2017-06-13 2017-06-09 4.795 7,862 -786 0.00% 37,701
2017-06-12 2017-06-08 4.961 8,648 +393 0.00% 42,900
2017-06-09 2017-06-07 4.948 8,255 +393 0.00% 40,845
2017-05-31 2017-05-26 6.149 7,862 +690 0.00% 48,341
2016-09-29 2016-09-27 6.767 7,172 +345 0.00% 48,536
2016-05-20 2016-05-18 6.256 6,827 +737 0.00% 42,709
2015-11-17 2015-11-13 7.135 6,090 +666 0.00% 43,450
2015-05-12 2015-05-08 10.910 5,424 +154 0.00% 59,176
2015-02-10 2015-02-06 10.341 5,270 +1,581 0.00% 54,496
2014-09-08 2014-09-04 12.436 3,689 +87 0.00% 45,876
2014-08-20 2014-08-18 12.611 3,602 -258 0.00% 45,424
2014-05-15 2014-05-13 12.232 3,860 +101 0.00% 47,214
2013-09-09 2013-09-05 13.558 3,759 +86 0.00% 50,964
2013-05-16 2013-05-14 14.300 3,673 +86 0.00% 52,525
2013-03-19 2013-03-15 12.691 3,587 -957 0.00% 45,521
2012-09-04 2012-08-31 10.690 4,544 +136 0.00% 48,574
2012-05-22 2012-05-18 11.854 4,408 +112 0.00% 52,252
2012-02-10 2012-02-08 11.942 4,296 -22,608 0.00% 51,305
2012-02-01 2012-01-30 11.146 26,904 +11,304 0.00% 299,880
2012-01-31 2012-01-27 11.589 15,600 +11,304 0.00% 180,782
2011-09-07 2011-09-05 14.848 4,296 +112 0.00% 63,789
2011-08-03 2011-08-01 16.143 4,184 -13,434 0.00% 67,540
2011-05-03 2011-04-28 15.740 17,618 +439 0.00% 277,315
2010-09-24 2010-09-21 12.481 17,179 -429 0.00% 214,404
2010-09-07 2010-09-03 12.552 17,608 +460 0.00% 221,021
2010-08-05 2010-08-03 11.763 17,148 +627 0.00% 201,717
2010-05-03 2010-04-29 11.158 16,521 +838 0.00% 184,336
2010-04-07 2010-03-31 11.082 15,683 -397 0.00% 173,801
2009-09-21 2009-09-17 11.233 16,080 -198 0.00% 180,631
2009-07-31 2009-07-29 12.165 16,278 -397 0.00% 198,024
2009-06-04 2009-06-02 12.543 16,675 -3,971 0.00% 209,154
2009-05-29 2009-05-26 12.341 20,646 +3,971 0.00% 254,802
2009-05-11 2009-05-07 10.950 16,675 +450 0.00% 182,592
2009-04-21 2009-04-17 9.811 16,225 -3,863 0.00% 159,184
2009-04-17 2009-04-15 9.837 20,088 +3,670 0.00% 197,604
2009-03-24 2009-03-20 8.025 16,418 -5,794 0.00% 131,752
2009-03-04 2009-03-02 6.032 22,212 +5,601 0.00% 133,973
2008-11-07 2008-11-05 6.886 16,611 -193 0.00% 114,381
2008-07-25 2008-07-23 12.089 16,804 -3,863 0.00% 203,144
2008-06-04 2008-06-02 12.892 20,667 -386 0.00% 266,429
2008-05-29 2008-05-27 12.866 21,053 -2,318 0.00% 270,860
2008-05-26 2008-05-22 12.296 23,371 +3,863 0.00% 287,373
2008-05-22 2008-05-20 12.684 19,508 +2,318 0.00% 247,448
2008-05-13 2008-05-08 13.202 17,190 +7,726 0.00% 226,945
2008-05-02 2008-04-29 12.980 9,464 +215 0.00% 122,844
2008-01-21 2008-01-17 16.159 9,249 -189 0.00% 149,454
2007-11-12 2007-11-08 31.576 9,438 -377 0.00% 298,016
2007-11-09 2007-11-07 28.768 9,815 -378 0.00% 282,360
2007-11-08 2007-11-06 26.914 10,193 +378 0.00% 274,333
2007-11-06 2007-11-02 26.861 9,815 -189 0.00% 263,640
2007-11-05 2007-11-01 26.596 10,004 -944 0.00% 266,067
2007-11-02 2007-10-31 26.437 10,948 +189 0.00% 289,433
2007-11-01 2007-10-30 26.199 10,759 -3,775 0.00% 281,871
2007-10-30 2007-10-26 26.649 14,534 -377 0.00% 387,317
2007-10-29 2007-10-25 25.775 14,911 -189 0.00% 384,328
2007-10-25 2007-10-23 25.033 15,100 -189 0.00% 378,000
2007-10-15 2007-10-11 26.172 15,289 -189 0.00% 400,146
2007-10-12 2007-10-10 25.801 15,478 +3,209 0.00% 399,353
2007-10-11 2007-10-09 25.430 12,269 +189 0.00% 312,006
2007-10-10 2007-10-08 25.298 12,080 0.00% 305,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top