History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-13 | 2025-08-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-04 | 2025-06-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-27 | 2025-03-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-18 | 2025-03-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-13 | 2025-03-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-03-07 | 2025-03-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-06 | 2025-01-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-03 | 2024-12-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-18 | 2024-12-16 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-17 | 2024-12-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-05 | 2024-12-03 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-11-11 | 2024-11-07 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-25 | 2024-10-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-16 | 2024-10-14 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-10-14 | 2024-10-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-10 | 2024-10-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-29 | 2024-08-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-08-19 | 2024-08-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-02 | 2024-07-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-30 | 2024-07-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-26 | 2024-07-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-25 | 2024-07-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-23 | 2024-07-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-18 | 2024-07-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-17 | 2024-07-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-15 | 2024-07-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-07-03 | 2024-06-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-02 | 2024-06-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-06-24 | 2024-06-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-12 | 2024-06-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-24 | 2024-05-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-17 | 2024-05-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-05-14 | 2024-05-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-13 | 2024-05-09 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-05-09 | 2024-05-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-05-06 | 2024-05-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-03 | 2024-03-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-03-13 | 2024-03-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-12 | 2024-03-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-06 | 2024-03-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-01 | 2024-02-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-02-29 | 2024-02-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-02-28 | 2024-02-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-02-26 | 2024-02-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-02-23 | 2024-02-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-15 | 2024-01-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-12 | 2024-01-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-11 | 2024-01-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-10 | 2024-01-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-09 | 2024-01-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-01-08 | 2024-01-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-04 | 2024-01-02 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-12-22 | 2023-12-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-12-21 | 2023-12-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-12-20 | 2023-12-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-12-19 | 2023-12-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-11 | 2023-12-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-06 | 2023-12-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-05 | 2023-12-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-12-04 | 2023-11-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-12-01 | 2023-11-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-28 | 2023-11-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-11-24 | 2023-11-22 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-11-20 | 2023-11-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-11-15 | 2023-11-13 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-10 | 2023-11-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-11-09 | 2023-11-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-11-03 | 2023-11-01 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-01 | 2023-10-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-10-25 | 2023-10-20 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-10-24 | 2023-10-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-10-19 | 2023-10-17 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-10-18 | 2023-10-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-10-17 | 2023-10-13 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-10-16 | 2023-10-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-10-09 | 2023-10-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-10-04 | 2023-09-29 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-10-03 | 2023-09-28 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-09-29 | 2023-09-27 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-26 | 2023-09-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-25 | 2023-09-21 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-09-22 | 2023-09-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-20 | 2023-09-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-11 | 2023-09-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-08-29 | 2023-08-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-08-22 | 2023-08-18 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-08-21 | 2023-08-17 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-08-14 | 2023-08-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-08 | 2023-08-04 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-03 | 2023-08-01 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-07-31 | 2023-07-27 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-25 | 2023-07-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-07-21 | 2023-07-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-20 | 2023-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-07-14 | 2023-07-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-13 | 2023-07-11 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-07-12 | 2023-07-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-07-11 | 2023-07-07 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-07-06 | 2023-07-04 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-07-04 | 2023-06-30 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-07-03 | 2023-06-29 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-06-30 | 2023-06-28 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-06-28 | 2023-06-26 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-06-27 | 2023-06-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-06-26 | 2023-06-21 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-06-23 | 2023-06-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-06-21 | 2023-06-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-06-20 | 2023-06-16 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-06-15 | 2023-06-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-06-14 | 2023-06-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-06-13 | 2023-06-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-06-09 | 2023-06-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-06-08 | 2023-06-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-06-05 | 2023-06-01 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-06-02 | 2023-05-31 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-05-31 | 2023-05-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-05-29 | 2023-05-24 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-05-25 | 2023-05-23 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-05-24 | 2023-05-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-05-23 | 2023-05-19 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-05-18 | 2023-05-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-05-16 | 2023-05-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-12 | 2023-05-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-05-09 | 2023-05-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-05-05 | 2023-05-03 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-05-03 | 2023-04-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-05-02 | 2023-04-27 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-04-27 | 2023-04-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-04-26 | 2023-04-24 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-04-25 | 2023-04-21 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-04-24 | 2023-04-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-21 | 2023-04-19 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-04-20 | 2023-04-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-19 | 2023-04-17 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-18 | 2023-04-14 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-04-17 | 2023-04-13 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-04-14 | 2023-04-12 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-04-13 | 2023-04-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-04-12 | 2023-04-06 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-04-11 | 2023-04-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-04-06 | 2023-04-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-04-03 | 2023-03-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-21 | 2023-03-17 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-20 | 2023-03-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-03-17 | 2023-03-15 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-03-16 | 2023-03-14 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-03-15 | 2023-03-13 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-03-14 | 2023-03-10 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-03-13 | 2023-03-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-03-09 | 2023-03-07 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-08 | 2023-03-06 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-03-06 | 2023-03-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-03-03 | 2023-03-01 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-03-01 | 2023-02-27 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-02-28 | 2023-02-24 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-02-27 | 2023-02-23 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-02-24 | 2023-02-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-23 | 2023-02-21 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-02-22 | 2023-02-20 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-21 | 2023-02-17 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-20 | 2023-02-16 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-02-17 | 2023-02-15 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-02-16 | 2023-02-14 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-15 | 2023-02-13 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-14 | 2023-02-10 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-13 | 2023-02-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-02-10 | 2023-02-08 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-02-09 | 2023-02-07 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-02-08 | 2023-02-06 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-02-07 | 2023-02-03 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-02-06 | 2023-02-02 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-02-03 | 2023-02-01 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-02-02 | 2023-01-31 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-01-31 | 2023-01-27 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-01-30 | 2023-01-26 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-01-27 | 2023-01-20 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-01-26 | 2023-01-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-01-18 | 2023-01-16 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-01-17 | 2023-01-13 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2023-01-16 | 2023-01-12 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-01-13 | 2023-01-11 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-01-12 | 2023-01-10 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-01-09 | 2023-01-05 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-01-06 | 2023-01-04 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-01-05 | 2023-01-03 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-01-04 | 2022-12-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-01-03 | 2022-12-29 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-12-30 | 2022-12-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-29 | 2022-12-23 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-12-28 | 2022-12-22 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-12-23 | 2022-12-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-12-22 | 2022-12-20 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-12-21 | 2022-12-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-12-20 | 2022-12-16 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-12-19 | 2022-12-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-12-16 | 2022-12-14 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-12-15 | 2022-12-13 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-12-14 | 2022-12-12 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2022-12-12 | 2022-12-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-12-07 | 2022-12-05 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-12-05 | 2022-12-01 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-12-02 | 2022-11-30 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-12-01 | 2022-11-29 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-11-30 | 2022-11-28 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-11-29 | 2022-11-25 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-11-28 | 2022-11-24 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-11-25 | 2022-11-23 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-11-24 | 2022-11-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-11-21 | 2022-11-17 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-11-18 | 2022-11-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-11-17 | 2022-11-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-11-15 | 2022-11-11 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-11-14 | 2022-11-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-11-08 | 2022-11-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-11-04 | 2022-11-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-11-03 | 2022-11-01 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2022-11-02 | 2022-10-31 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-10-31 | 2022-10-27 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-10-28 | 2022-10-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-10-27 | 2022-10-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-10-26 | 2022-10-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-10-25 | 2022-10-21 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-10-24 | 2022-10-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-10-20 | 2022-10-18 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-10-19 | 2022-10-17 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-10-18 | 2022-10-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-10-17 | 2022-10-13 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2022-10-14 | 2022-10-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2022-10-10 | 2022-10-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-10-05 | 2022-09-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-09-30 | 2022-09-28 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-09-29 | 2022-09-27 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-09-27 | 2022-09-23 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-09-26 | 2022-09-22 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-09-23 | 2022-09-21 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-09-22 | 2022-09-20 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-09-20 | 2022-09-16 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-09-19 | 2022-09-15 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-09-16 | 2022-09-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-09-08 | 2022-09-06 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-09-02 | 2022-08-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-09-01 | 2022-08-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-31 | 2022-08-29 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-30 | 2022-08-26 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-29 | 2022-08-25 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-26 | 2022-08-24 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-08-25 | 2022-08-23 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-24 | 2022-08-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-23 | 2022-08-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-22 | 2022-08-18 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-19 | 2022-08-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-08-18 | 2022-08-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-08-17 | 2022-08-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-16 | 2022-08-12 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-08-15 | 2022-08-11 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-12 | 2022-08-10 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-11 | 2022-08-09 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-10 | 2022-08-08 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-09 | 2022-08-05 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-08-08 | 2022-08-04 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-08-05 | 2022-08-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2022-08-04 | 2022-08-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-08-03 | 2022-08-01 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-08-01 | 2022-07-28 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-07-29 | 2022-07-27 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-07-28 | 2022-07-26 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-07-27 | 2022-07-25 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-25 | 2022-07-21 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2022-07-22 | 2022-07-20 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-07-21 | 2022-07-19 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-20 | 2022-07-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-07-19 | 2022-07-15 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-07-18 | 2022-07-14 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-07-15 | 2022-07-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-07-13 | 2022-07-11 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-07-12 | 2022-07-08 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-07-07 | 2022-07-05 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-07-06 | 2022-07-04 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-07-05 | 2022-06-30 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-06-30 | 2022-06-28 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-06-29 | 2022-06-27 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-06-28 | 2022-06-24 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-06-27 | 2022-06-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-06-24 | 2022-06-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-06-23 | 2022-06-21 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-06-22 | 2022-06-20 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-06-21 | 2022-06-17 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-06-15 | 2022-06-13 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-06-13 | 2022-06-09 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2022-06-10 | 2022-06-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-06-09 | 2022-06-07 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-06-08 | 2022-06-06 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2022-06-07 | 2022-06-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-06-06 | 2022-06-01 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-06-02 | 2022-05-31 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-06-01 | 2022-05-30 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-05-31 | 2022-05-27 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-05-30 | 2022-05-26 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-05-27 | 2022-05-25 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-05-26 | 2022-05-24 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-05-25 | 2022-05-23 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2022-05-24 | 2022-05-20 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-05-23 | 2022-05-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-05-20 | 2022-05-18 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-05-19 | 2022-05-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-05-18 | 2022-05-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-05-17 | 2022-05-13 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-05-16 | 2022-05-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-05-12 | 2022-05-10 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-05-10 | 2022-05-05 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-05-06 | 2022-05-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-05-05 | 2022-05-03 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-05-04 | 2022-04-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-05-03 | 2022-04-28 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-04-29 | 2022-04-27 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-04-28 | 2022-04-26 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-04-27 | 2022-04-25 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2022-04-26 | 2022-04-22 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-04-21 | 2022-04-19 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-04-20 | 2022-04-14 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2022-04-14 | 2022-04-12 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2022-04-13 | 2022-04-11 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2022-04-12 | 2022-04-08 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2022-04-11 | 2022-04-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-04-08 | 2022-04-06 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2022-04-07 | 2022-04-04 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-04-04 | 2022-03-31 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2022-04-01 | 2022-03-30 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2022-03-31 | 2022-03-29 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2022-03-30 | 2022-03-28 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2022-03-29 | 2022-03-25 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2022-03-28 | 2022-03-24 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2022-03-24 | 2022-03-22 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2022-03-18 | 2022-03-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-15 | 2022-03-11 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-03-11 | 2022-03-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2022-03-10 | 2022-03-08 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2022-03-08 | 2022-03-04 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2022-03-07 | 2022-03-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2022-03-03 | 2022-03-01 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-03-02 | 2022-02-28 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2022-03-01 | 2022-02-25 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-02-24 | 2022-02-22 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2022-02-23 | 2022-02-21 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-02-22 | 2022-02-18 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-02-21 | 2022-02-17 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-02-18 | 2022-02-16 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-02-17 | 2022-02-15 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-02-16 | 2022-02-14 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-02-15 | 2022-02-11 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-02-14 | 2022-02-10 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-02-11 | 2022-02-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-02-10 | 2022-02-08 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-02-09 | 2022-02-07 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-02-08 | 2022-02-04 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-02-07 | 2022-01-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2022-01-28 | 2022-01-26 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-01-26 | 2022-01-24 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-01-25 | 2022-01-21 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-01-21 | 2022-01-19 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2022-01-20 | 2022-01-18 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-01-19 | 2022-01-17 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-01-17 | 2022-01-13 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-01-14 | 2022-01-12 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2022-01-13 | 2022-01-11 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-01-12 | 2022-01-10 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2022-01-11 | 2022-01-07 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-01-10 | 2022-01-06 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-01-07 | 2022-01-05 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-01-06 | 2022-01-04 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-01-05 | 2022-01-03 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-01-04 | 2021-12-31 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-12-30 | 2021-12-28 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2021-12-29 | 2021-12-24 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2021-12-28 | 2021-12-22 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2021-12-23 | 2021-12-21 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2021-12-22 | 2021-12-20 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2021-12-21 | 2021-12-17 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2021-12-17 | 2021-12-15 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2021-12-16 | 2021-12-14 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2021-12-15 | 2021-12-13 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2021-12-14 | 2021-12-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-12-13 | 2021-12-09 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-12-10 | 2021-12-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2021-12-07 | 2021-12-03 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2021-12-06 | 2021-12-02 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2021-12-03 | 2021-12-01 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2021-12-02 | 2021-11-30 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2021-12-01 | 2021-11-29 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2021-11-30 | 2021-11-26 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2021-11-26 | 2021-11-24 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-11-25 | 2021-11-23 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-11-24 | 2021-11-22 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2021-11-19 | 2021-11-17 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2021-11-18 | 2021-11-16 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-11-17 | 2021-11-15 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2021-11-16 | 2021-11-12 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-11-15 | 2021-11-11 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-11-12 | 2021-11-10 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-11-11 | 2021-11-09 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-11-10 | 2021-11-08 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-11-09 | 2021-11-05 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-11-08 | 2021-11-04 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2021-11-05 | 2021-11-03 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-10-29 | 2021-10-27 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-10-28 | 2021-10-26 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-25 | 2021-10-21 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-22 | 2021-10-20 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-10-21 | 2021-10-19 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-10-18 | 2021-10-12 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-15 | 2021-10-11 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2021-10-08 | 2021-10-06 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-10-07 | 2021-10-05 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2021-10-06 | 2021-10-04 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2021-09-15 | 2021-09-13 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2021-09-14 | 2021-09-10 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-09-10 | 2021-09-08 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2021-09-09 | 2021-09-07 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2021-09-08 | 2021-09-06 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2021-09-07 | 2021-09-03 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2021-09-06 | 2021-09-02 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2021-09-03 | 2021-09-01 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2021-09-02 | 2021-08-31 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-09-01 | 2021-08-30 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2021-08-31 | 2021-08-27 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2021-08-30 | 2021-08-26 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2021-08-27 | 2021-08-25 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2021-08-26 | 2021-08-24 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2021-08-25 | 2021-08-23 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2021-08-24 | 2021-08-20 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2021-08-23 | 2021-08-19 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2021-08-20 | 2021-08-18 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2021-08-19 | 2021-08-17 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2021-08-18 | 2021-08-16 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2021-08-17 | 2021-08-13 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2021-08-16 | 2021-08-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2021-08-13 | 2021-08-11 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2021-08-12 | 2021-08-10 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-08-11 | 2021-08-09 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2021-08-10 | 2021-08-06 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2021-08-09 | 2021-08-05 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2021-08-06 | 2021-08-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2021-08-05 | 2021-08-03 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2021-08-04 | 2021-08-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2021-08-03 | 2021-07-30 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2021-08-02 | 2021-07-29 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2021-07-30 | 2021-07-28 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2021-07-29 | 2021-07-27 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2021-07-28 | 2021-07-26 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2021-07-27 | 2021-07-23 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2021-07-26 | 2021-07-22 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2021-07-23 | 2021-07-21 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2021-07-22 | 2021-07-20 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2021-07-21 | 2021-07-19 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2021-07-20 | 2021-07-16 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2021-07-19 | 2021-07-15 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2021-07-16 | 2021-07-14 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-07-15 | 2021-07-13 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2021-07-14 | 2021-07-12 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2021-07-13 | 2021-07-09 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-07-12 | 2021-07-08 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2021-07-09 | 2021-07-07 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2021-07-08 | 2021-07-06 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2021-07-07 | 2021-07-05 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2021-07-06 | 2021-07-02 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2021-07-05 | 2021-06-30 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2021-07-02 | 2021-06-29 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2021-06-30 | 2021-06-28 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-06-29 | 2021-06-25 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2021-06-28 | 2021-06-24 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2021-06-25 | 2021-06-23 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2021-06-24 | 2021-06-22 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-06-21 | 2021-06-17 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2021-06-18 | 2021-06-16 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2021-06-16 | 2021-06-11 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2021-06-07 | 2021-06-03 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-06-03 | 2021-06-01 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2021-06-02 | 2021-05-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-06-01 | 2021-05-28 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-05-26 | 2021-05-24 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-05-25 | 2021-05-21 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-05-24 | 2021-05-20 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2021-05-21 | 2021-05-18 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-05-20 | 2021-05-17 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2021-05-17 | 2021-05-13 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2021-05-14 | 2021-05-12 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-05-13 | 2021-05-11 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-05-12 | 2021-05-10 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-05-11 | 2021-05-07 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-05-10 | 2021-05-06 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-05-07 | 2021-05-05 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-05-06 | 2021-05-04 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-05-05 | 2021-05-03 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-05-04 | 2021-04-30 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-05-03 | 2021-04-29 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-04-30 | 2021-04-28 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-04-29 | 2021-04-27 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-04-28 | 2021-04-26 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-04-27 | 2021-04-23 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-04-23 | 2021-04-21 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-04-22 | 2021-04-20 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2021-04-21 | 2021-04-19 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-04-20 | 2021-04-16 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-04-19 | 2021-04-15 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-04-16 | 2021-04-14 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-04-15 | 2021-04-13 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-04-14 | 2021-04-12 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-04-13 | 2021-04-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-04-12 | 2021-04-08 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-04-09 | 2021-04-07 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-04-08 | 2021-04-01 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-04-01 | 2021-03-30 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-03-31 | 2021-03-29 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2021-03-30 | 2021-03-26 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-03-29 | 2021-03-25 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-03-26 | 2021-03-24 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-03-25 | 2021-03-23 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-03-24 | 2021-03-22 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2021-03-23 | 2021-03-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2021-03-22 | 2021-03-18 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2021-03-19 | 2021-03-17 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2021-03-17 | 2021-03-15 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2021-03-16 | 2021-03-12 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2021-03-15 | 2021-03-11 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2021-03-12 | 2021-03-10 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-03-11 | 2021-03-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-03-10 | 2021-03-08 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-03-09 | 2021-03-05 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-03-08 | 2021-03-04 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2021-03-05 | 2021-03-03 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2021-03-04 | 2021-03-02 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2021-03-03 | 2021-03-01 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2021-03-02 | 2021-02-26 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2021-03-01 | 2021-02-25 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2021-02-26 | 2021-02-24 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2021-02-25 | 2021-02-23 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2021-02-24 | 2021-02-22 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2021-02-23 | 2021-02-19 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-02-22 | 2021-02-18 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-02-19 | 2021-02-17 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2021-02-18 | 2021-02-16 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2021-02-17 | 2021-02-11 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-02-16 | 2021-02-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-02-10 | 2021-02-08 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-02-09 | 2021-02-05 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-02-08 | 2021-02-04 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2021-02-05 | 2021-02-03 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-02-04 | 2021-02-02 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-02-03 | 2021-02-01 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-02-02 | 2021-01-29 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-02-01 | 2021-01-28 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-01-29 | 2021-01-27 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2021-01-28 | 2021-01-26 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2021-01-27 | 2021-01-25 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-01-26 | 2021-01-22 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-01-25 | 2021-01-21 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2021-01-22 | 2021-01-20 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2021-01-21 | 2021-01-19 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2021-01-20 | 2021-01-18 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2021-01-19 | 2021-01-15 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-01-18 | 2021-01-14 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-01-15 | 2021-01-13 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-01-14 | 2021-01-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-01-13 | 2021-01-11 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2021-01-12 | 2021-01-08 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2021-01-11 | 2021-01-07 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-01-08 | 2021-01-06 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2021-01-07 | 2021-01-05 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-01-06 | 2021-01-04 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2021-01-04 | 2020-12-29 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2020-12-30 | 2020-12-28 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-12-29 | 2020-12-24 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-12-28 | 2020-12-22 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2020-12-22 | 2020-12-18 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2020-12-21 | 2020-12-17 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2020-12-18 | 2020-12-16 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-12-17 | 2020-12-15 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-12-16 | 2020-12-14 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-12-15 | 2020-12-11 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-12-14 | 2020-12-10 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2020-12-11 | 2020-12-09 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2020-12-10 | 2020-12-08 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-12-09 | 2020-12-07 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2020-12-08 | 2020-12-04 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2020-12-07 | 2020-12-03 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-12-04 | 2020-12-02 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-12-03 | 2020-12-01 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2020-12-02 | 2020-11-30 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2020-12-01 | 2020-11-27 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2020-11-30 | 2020-11-26 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2020-11-27 | 2020-11-25 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2020-11-26 | 2020-11-24 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2020-11-25 | 2020-11-23 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2020-11-24 | 2020-11-20 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2020-11-23 | 2020-11-19 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2020-11-20 | 2020-11-18 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-11-19 | 2020-11-17 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2020-11-18 | 2020-11-16 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-11-17 | 2020-11-13 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2020-11-16 | 2020-11-12 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2020-11-13 | 2020-11-11 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2020-11-12 | 2020-11-10 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2020-11-11 | 2020-11-09 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-11-10 | 2020-11-06 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-11-09 | 2020-11-05 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2020-11-06 | 2020-11-04 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2020-11-05 | 2020-11-03 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-11-04 | 2020-11-02 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-11-03 | 2020-10-30 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2020-11-02 | 2020-10-29 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-10-30 | 2020-10-28 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2020-10-29 | 2020-10-27 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2020-10-28 | 2020-10-23 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-10-27 | 2020-10-22 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-10-23 | 2020-10-21 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-10-22 | 2020-10-20 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-10-21 | 2020-10-19 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-10-20 | 2020-10-16 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2020-10-19 | 2020-10-15 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2020-10-16 | 2020-10-14 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2020-10-15 | 2020-10-12 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2020-10-14 | 2020-10-09 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2020-10-12 | 2020-10-08 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-10-09 | 2020-10-07 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-10-08 | 2020-10-06 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2020-10-07 | 2020-10-05 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2020-10-06 | 2020-09-30 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2020-10-05 | 2020-09-29 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2020-09-30 | 2020-09-28 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2020-09-29 | 2020-09-25 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2020-09-28 | 2020-09-24 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2020-09-25 | 2020-09-23 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2020-09-24 | 2020-09-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2020-09-23 | 2020-09-21 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2020-09-22 | 2020-09-18 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2020-09-21 | 2020-09-17 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-09-18 | 2020-09-16 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2020-09-17 | 2020-09-15 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-09-16 | 2020-09-14 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2020-09-15 | 2020-09-11 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-09-14 | 2020-09-10 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2020-09-11 | 2020-09-09 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2020-09-10 | 2020-09-08 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2020-09-09 | 2020-09-07 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2020-09-08 | 2020-09-04 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2020-09-07 | 2020-09-03 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2020-09-04 | 2020-09-02 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2020-09-03 | 2020-09-01 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2020-09-02 | 2020-08-31 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2020-09-01 | 2020-08-28 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2020-08-31 | 2020-08-27 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2020-08-28 | 2020-08-26 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2020-08-26 | 2020-08-24 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2020-08-25 | 2020-08-21 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2020-08-24 | 2020-08-20 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2020-08-20 | 2020-08-18 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2020-08-19 | 2020-08-17 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2020-08-18 | 2020-08-14 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2020-08-17 | 2020-08-13 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2020-08-14 | 2020-08-12 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-08-13 | 2020-08-11 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-08-12 | 2020-08-10 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2020-08-11 | 2020-08-07 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2020-08-10 | 2020-08-06 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2020-08-07 | 2020-08-05 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-08-06 | 2020-08-04 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2020-08-05 | 2020-08-03 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-08-04 | 2020-07-31 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-08-03 | 2020-07-30 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-07-31 | 2020-07-29 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-07-30 | 2020-07-28 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2020-07-29 | 2020-07-27 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2020-07-28 | 2020-07-24 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-07-27 | 2020-07-23 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-07-23 | 2020-07-21 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2020-07-21 | 2020-07-17 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2020-07-17 | 2020-07-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2020-07-15 | 2020-07-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2020-07-13 | 2020-07-09 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2020-07-10 | 2020-07-08 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-07-09 | 2020-07-07 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2020-07-08 | 2020-07-06 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-07-06 | 2020-07-02 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2020-07-03 | 2020-06-30 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2020-07-02 | 2020-06-29 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2020-06-30 | 2020-06-26 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2020-06-29 | 2020-06-24 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2020-06-26 | 2020-06-23 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2020-06-24 | 2020-06-22 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-06-23 | 2020-06-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2020-06-22 | 2020-06-18 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-06-19 | 2020-06-17 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2020-06-18 | 2020-06-16 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2020-06-17 | 2020-06-15 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2020-06-16 | 2020-06-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2020-06-15 | 2020-06-11 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2020-06-12 | 2020-06-10 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2020-06-11 | 2020-06-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2020-06-10 | 2020-06-08 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2020-06-09 | 2020-06-05 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2020-06-08 | 2020-06-04 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2020-06-05 | 2020-06-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2020-06-04 | 2020-06-02 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2020-06-03 | 2020-06-01 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2020-06-02 | 2020-05-29 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2020-06-01 | 2020-05-28 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2020-05-29 | 2020-05-27 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2020-05-28 | 2020-05-26 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2020-05-27 | 2020-05-25 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2020-05-26 | 2020-05-22 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2020-05-25 | 2020-05-21 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-05-21 | 2020-05-19 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2020-05-20 | 2020-05-18 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-05-19 | 2020-05-15 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-05-18 | 2020-05-14 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2020-05-15 | 2020-05-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2020-05-14 | 2020-05-12 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2020-05-13 | 2020-05-11 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2020-05-12 | 2020-05-08 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2020-05-11 | 2020-05-07 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2020-05-08 | 2020-05-06 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-05-07 | 2020-05-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2020-05-06 | 2020-05-04 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2020-05-05 | 2020-04-29 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2020-05-04 | 2020-04-28 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2020-04-29 | 2020-04-27 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2020-04-28 | 2020-04-24 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2020-04-27 | 2020-04-23 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2020-04-24 | 2020-04-22 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2020-04-23 | 2020-04-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2020-04-22 | 2020-04-20 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2020-04-21 | 2020-04-17 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2020-04-20 | 2020-04-16 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2020-04-17 | 2020-04-15 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2020-04-16 | 2020-04-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2020-04-15 | 2020-04-09 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2020-04-08 | 2020-04-06 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2020-04-07 | 2020-04-03 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2020-04-06 | 2020-04-02 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2020-04-03 | 2020-04-01 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2020-04-02 | 2020-03-31 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2020-03-24 | 2020-03-20 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2020-03-23 | 2020-03-19 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-03-20 | 2020-03-18 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2020-03-19 | 2020-03-17 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2020-03-18 | 2020-03-16 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2020-03-17 | 2020-03-13 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2020-03-13 | 2020-03-11 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2020-03-12 | 2020-03-10 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2020-03-11 | 2020-03-09 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-03-10 | 2020-03-06 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-03-09 | 2020-03-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-03-06 | 2020-03-04 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-03-05 | 2020-03-03 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2020-03-04 | 2020-03-02 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2020-03-03 | 2020-02-28 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2020-03-02 | 2020-02-27 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2020-02-28 | 2020-02-26 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2020-02-27 | 2020-02-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2020-02-26 | 2020-02-24 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-02-25 | 2020-02-21 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-02-24 | 2020-02-20 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-02-21 | 2020-02-19 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-02-20 | 2020-02-18 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2020-02-19 | 2020-02-17 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2020-02-18 | 2020-02-14 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2020-02-17 | 2020-02-13 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2020-02-14 | 2020-02-12 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2020-02-13 | 2020-02-11 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2020-02-12 | 2020-02-10 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2020-02-11 | 2020-02-07 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2020-02-10 | 2020-02-06 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-02-07 | 2020-02-05 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-02-06 | 2020-02-04 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2020-02-05 | 2020-02-03 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2020-02-04 | 2020-01-31 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2020-02-03 | 2020-01-30 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-01-31 | 2020-01-29 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2020-01-30 | 2020-01-24 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2020-01-29 | 2020-01-22 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2020-01-23 | 2020-01-21 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2020-01-22 | 2020-01-20 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2020-01-21 | 2020-01-17 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2020-01-20 | 2020-01-16 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2020-01-17 | 2020-01-15 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2020-01-16 | 2020-01-14 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2020-01-15 | 2020-01-13 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2020-01-14 | 2020-01-10 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2020-01-13 | 2020-01-09 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2020-01-10 | 2020-01-08 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2020-01-09 | 2020-01-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2020-01-08 | 2020-01-06 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2020-01-07 | 2020-01-03 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2020-01-06 | 2020-01-02 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2020-01-03 | 2019-12-31 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2020-01-02 | 2019-12-27 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2019-12-30 | 2019-12-24 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2019-12-27 | 2019-12-20 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2019-12-23 | 2019-12-19 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2019-12-20 | 2019-12-18 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-12-19 | 2019-12-17 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2019-12-18 | 2019-12-16 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-12-17 | 2019-12-13 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2019-12-16 | 2019-12-12 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2019-12-13 | 2019-12-11 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2019-12-12 | 2019-12-10 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2019-12-11 | 2019-12-09 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2019-12-10 | 2019-12-06 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2019-12-09 | 2019-12-05 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2019-12-06 | 2019-12-04 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2019-12-05 | 2019-12-03 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2019-12-04 | 2019-12-02 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2019-12-03 | 2019-11-29 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2019-12-02 | 2019-11-28 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2019-11-29 | 2019-11-27 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2019-11-28 | 2019-11-26 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2019-11-27 | 2019-11-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2019-11-26 | 2019-11-22 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-11-25 | 2019-11-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2019-11-22 | 2019-11-20 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2019-11-21 | 2019-11-19 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2019-11-20 | 2019-11-18 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2019-11-19 | 2019-11-15 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2019-11-18 | 2019-11-14 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2019-11-15 | 2019-11-13 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2019-11-14 | 2019-11-12 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2019-11-13 | 2019-11-11 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2019-11-12 | 2019-11-08 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2019-11-11 | 2019-11-07 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2019-11-08 | 2019-11-06 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2019-11-07 | 2019-11-05 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2019-11-06 | 2019-11-04 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2019-11-05 | 2019-11-01 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2019-11-04 | 2019-10-31 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2019-11-01 | 2019-10-30 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2019-10-31 | 2019-10-29 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2019-10-30 | 2019-10-28 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2019-10-29 | 2019-10-25 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2019-10-28 | 2019-10-24 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2019-10-25 | 2019-10-23 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2019-10-24 | 2019-10-22 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2019-10-23 | 2019-10-21 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2019-10-22 | 2019-10-18 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2019-10-21 | 2019-10-17 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2019-10-18 | 2019-10-16 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2019-10-17 | 2019-10-15 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2019-10-16 | 2019-10-14 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2019-10-15 | 2019-10-11 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2019-10-14 | 2019-10-10 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2019-10-11 | 2019-10-09 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2019-10-10 | 2019-10-08 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2019-10-09 | 2019-10-04 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2019-10-08 | 2019-10-03 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2019-10-04 | 2019-10-02 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2019-10-03 | 2019-09-30 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2019-10-02 | 2019-09-27 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2019-09-30 | 2019-09-26 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2019-09-27 | 2019-09-25 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2019-09-26 | 2019-09-24 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2019-09-25 | 2019-09-23 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2019-09-24 | 2019-09-20 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2019-09-23 | 2019-09-19 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2019-09-20 | 2019-09-18 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2019-09-19 | 2019-09-17 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2019-09-18 | 2019-09-16 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2019-09-17 | 2019-09-13 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2019-09-16 | 2019-09-12 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2019-09-13 | 2019-09-11 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2019-09-12 | 2019-09-10 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2019-09-10 | 2019-09-06 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2019-09-09 | 2019-09-05 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2019-09-06 | 2019-09-04 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2019-09-05 | 2019-09-03 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2019-09-04 | 2019-09-02 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2019-09-03 | 2019-08-30 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2019-09-02 | 2019-08-29 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2019-08-30 | 2019-08-28 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2019-08-29 | 2019-08-27 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2019-08-28 | 2019-08-26 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2019-08-27 | 2019-08-23 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2019-08-26 | 2019-08-22 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2019-08-23 | 2019-08-21 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2019-08-22 | 2019-08-20 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2019-08-21 | 2019-08-19 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2019-08-20 | 2019-08-16 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2019-08-19 | 2019-08-15 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2019-08-16 | 2019-08-14 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2019-08-15 | 2019-08-13 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2019-08-14 | 2019-08-12 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2019-08-13 | 2019-08-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2019-08-12 | 2019-08-08 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2019-08-09 | 2019-08-07 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2019-08-08 | 2019-08-06 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2019-08-07 | 2019-08-05 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2019-08-06 | 2019-08-02 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2019-08-05 | 2019-08-01 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2019-08-02 | 2019-07-31 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2019-08-01 | 2019-07-30 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2019-07-31 | 2019-07-29 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2019-07-30 | 2019-07-26 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2019-07-29 | 2019-07-25 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2019-07-26 | 2019-07-24 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2019-07-25 | 2019-07-23 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2019-07-24 | 2019-07-22 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2019-07-23 | 2019-07-19 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2019-07-22 | 2019-07-18 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2019-07-19 | 2019-07-17 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2019-07-18 | 2019-07-16 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2019-07-17 | 2019-07-15 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2019-07-16 | 2019-07-12 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2019-07-15 | 2019-07-11 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2019-07-12 | 2019-07-10 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2019-07-11 | 2019-07-09 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-07-10 | 2019-07-08 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-07-09 | 2019-07-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2019-07-08 | 2019-07-04 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2019-07-05 | 2019-07-03 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2019-07-04 | 2019-07-02 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2019-07-03 | 2019-06-28 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2019-07-02 | 2019-06-27 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2019-06-28 | 2019-06-26 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2019-06-27 | 2019-06-25 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2019-06-26 | 2019-06-24 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2019-06-25 | 2019-06-21 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2019-06-24 | 2019-06-20 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2019-06-21 | 2019-06-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2019-06-20 | 2019-06-18 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2019-06-19 | 2019-06-17 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2019-06-18 | 2019-06-14 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2019-06-17 | 2019-06-13 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2019-06-14 | 2019-06-12 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2019-06-13 | 2019-06-11 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2019-06-12 | 2019-06-10 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2019-06-11 | 2019-06-06 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2019-06-10 | 2019-06-05 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2019-06-06 | 2019-06-04 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2019-06-05 | 2019-06-03 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2019-06-04 | 2019-05-31 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2019-06-03 | 2019-05-30 | 2.565 | 3,000 | +0 | 0.00% | 7,694 |
| 2019-05-31 | 2019-05-29 | 2.544 | 3,000 | +40 | 0.00% | 7,633 |
| 2019-05-30 | 2019-05-28 | 2.595 | 2,960 | +0 | 0.00% | 7,681 |
| 2019-05-29 | 2019-05-27 | 2.524 | 2,960 | +0 | 0.00% | 7,471 |
| 2019-05-28 | 2019-05-24 | 2.524 | 2,960 | +0 | 0.00% | 7,471 |
| 2019-05-27 | 2019-05-23 | 2.514 | 2,960 | +0 | 0.00% | 7,441 |
| 2019-05-24 | 2019-05-22 | 2.565 | 2,960 | +0 | 0.00% | 7,591 |
| 2019-05-23 | 2019-05-21 | 2.595 | 2,960 | +0 | 0.00% | 7,681 |
| 2019-05-22 | 2019-05-20 | 2.524 | 2,960 | +0 | 0.00% | 7,471 |
| 2019-05-21 | 2019-05-17 | 2.615 | 2,960 | +0 | 0.00% | 7,741 |
| 2019-05-20 | 2019-05-16 | 2.666 | 2,960 | +0 | 0.00% | 7,891 |
| 2019-05-17 | 2019-05-15 | 2.666 | 2,960 | +0 | 0.00% | 7,891 |
| 2019-05-16 | 2019-05-14 | 2.595 | 2,960 | +0 | 0.00% | 7,681 |
| 2019-05-15 | 2019-05-10 | 2.656 | 2,960 | +0 | 0.00% | 7,861 |
| 2019-05-14 | 2019-05-09 | 2.636 | 2,960 | +0 | 0.00% | 7,801 |
| 2019-05-10 | 2019-05-08 | 2.717 | 2,960 | +0 | 0.00% | 8,041 |
| 2019-05-09 | 2019-05-07 | 2.767 | 2,960 | +0 | 0.00% | 8,191 |
| 2019-05-08 | 2019-05-06 | 2.757 | 2,960 | +0 | 0.00% | 8,161 |
| 2019-05-07 | 2019-05-03 | 2.848 | 2,960 | +0 | 0.00% | 8,431 |
| 2019-05-06 | 2019-05-02 | 2.869 | 2,960 | +0 | 0.00% | 8,491 |
| 2019-05-03 | 2019-04-30 | 2.879 | 2,960 | +0 | 0.00% | 8,521 |
| 2019-05-02 | 2019-04-29 | 2.919 | 2,960 | +0 | 0.00% | 8,641 |
| 2019-04-30 | 2019-04-26 | 2.930 | 2,960 | +0 | 0.00% | 8,671 |
| 2019-04-29 | 2019-04-25 | 2.909 | 2,960 | +0 | 0.00% | 8,611 |
| 2019-04-26 | 2019-04-24 | 2.990 | 2,960 | +0 | 0.00% | 8,851 |
| 2019-04-25 | 2019-04-23 | 2.990 | 2,960 | +0 | 0.00% | 8,851 |
| 2019-04-24 | 2019-04-18 | 3.061 | 2,960 | +0 | 0.00% | 9,061 |
| 2019-04-23 | 2019-04-17 | 3.061 | 2,960 | +0 | 0.00% | 9,061 |
| 2019-04-18 | 2019-04-16 | 3.041 | 2,960 | +0 | 0.00% | 9,001 |
| 2019-04-17 | 2019-04-15 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2019-04-16 | 2019-04-12 | 3.041 | 2,960 | +0 | 0.00% | 9,001 |
| 2019-04-15 | 2019-04-11 | 3.061 | 2,960 | +0 | 0.00% | 9,061 |
| 2019-04-12 | 2019-04-10 | 3.071 | 2,960 | +0 | 0.00% | 9,091 |
| 2019-04-11 | 2019-04-09 | 3.102 | 2,960 | +0 | 0.00% | 9,181 |
| 2019-04-10 | 2019-04-08 | 3.112 | 2,960 | +0 | 0.00% | 9,211 |
| 2019-04-09 | 2019-04-04 | 3.122 | 2,960 | +0 | 0.00% | 9,241 |
| 2019-04-08 | 2019-04-03 | 3.112 | 2,960 | +0 | 0.00% | 9,211 |
| 2019-04-04 | 2019-04-02 | 3.102 | 2,960 | +0 | 0.00% | 9,181 |
| 2019-04-03 | 2019-04-01 | 3.051 | 2,960 | +0 | 0.00% | 9,031 |
| 2019-04-02 | 2019-03-29 | 3.345 | 2,960 | +0 | 0.00% | 9,902 |
| 2019-04-01 | 2019-03-28 | 3.244 | 2,960 | +0 | 0.00% | 9,602 |
| 2019-03-29 | 2019-03-27 | 3.254 | 2,960 | +0 | 0.00% | 9,632 |
| 2019-03-28 | 2019-03-26 | 3.244 | 2,960 | +0 | 0.00% | 9,602 |
| 2019-03-27 | 2019-03-25 | 3.223 | 2,960 | +0 | 0.00% | 9,542 |
| 2019-03-26 | 2019-03-22 | 3.244 | 2,960 | +0 | 0.00% | 9,602 |
| 2019-03-25 | 2019-03-21 | 3.294 | 2,960 | +0 | 0.00% | 9,752 |
| 2019-03-22 | 2019-03-20 | 3.325 | 2,960 | +0 | 0.00% | 9,842 |
| 2019-03-21 | 2019-03-19 | 3.294 | 2,960 | +0 | 0.00% | 9,752 |
| 2019-03-20 | 2019-03-18 | 3.315 | 2,960 | +0 | 0.00% | 9,812 |
| 2019-03-19 | 2019-03-15 | 3.173 | 2,960 | +0 | 0.00% | 9,392 |
| 2019-03-18 | 2019-03-14 | 3.183 | 2,960 | +0 | 0.00% | 9,422 |
| 2019-03-15 | 2019-03-13 | 3.234 | 2,960 | +0 | 0.00% | 9,572 |
| 2019-03-14 | 2019-03-12 | 3.315 | 2,960 | +0 | 0.00% | 9,812 |
| 2019-03-13 | 2019-03-11 | 3.183 | 2,960 | +0 | 0.00% | 9,422 |
| 2019-03-12 | 2019-03-08 | 3.213 | 2,960 | +0 | 0.00% | 9,512 |
| 2019-03-11 | 2019-03-07 | 3.294 | 2,960 | +0 | 0.00% | 9,752 |
| 2019-03-08 | 2019-03-06 | 3.416 | 2,960 | +0 | 0.00% | 10,112 |
| 2019-03-07 | 2019-03-05 | 3.376 | 2,960 | +0 | 0.00% | 9,992 |
| 2019-03-06 | 2019-03-04 | 3.447 | 2,960 | +0 | 0.00% | 10,202 |
| 2019-03-05 | 2019-03-01 | 3.467 | 2,960 | +0 | 0.00% | 10,262 |
| 2019-03-04 | 2019-02-28 | 3.396 | 2,960 | +0 | 0.00% | 10,052 |
| 2019-03-01 | 2019-02-27 | 3.457 | 2,960 | +0 | 0.00% | 10,232 |
| 2019-02-28 | 2019-02-26 | 3.497 | 2,960 | +0 | 0.00% | 10,352 |
| 2019-02-27 | 2019-02-25 | 3.447 | 2,960 | +0 | 0.00% | 10,202 |
| 2019-02-26 | 2019-02-22 | 3.396 | 2,960 | +0 | 0.00% | 10,052 |
| 2019-02-25 | 2019-02-21 | 3.396 | 2,960 | +0 | 0.00% | 10,052 |
| 2019-02-22 | 2019-02-20 | 3.335 | 2,960 | +0 | 0.00% | 9,872 |
| 2019-02-21 | 2019-02-19 | 3.274 | 2,960 | +0 | 0.00% | 9,692 |
| 2019-02-20 | 2019-02-18 | 3.305 | 2,960 | +0 | 0.00% | 9,782 |
| 2019-02-19 | 2019-02-15 | 3.305 | 2,960 | +0 | 0.00% | 9,782 |
| 2019-02-18 | 2019-02-14 | 3.365 | 2,960 | +0 | 0.00% | 9,962 |
| 2019-02-15 | 2019-02-13 | 3.376 | 2,960 | +0 | 0.00% | 9,992 |
| 2019-02-14 | 2019-02-12 | 3.365 | 2,960 | +0 | 0.00% | 9,962 |
| 2019-02-13 | 2019-02-11 | 3.406 | 2,960 | +0 | 0.00% | 10,082 |
| 2019-02-12 | 2019-02-08 | 3.426 | 2,960 | +0 | 0.00% | 10,142 |
| 2019-02-11 | 2019-02-04 | 3.345 | 2,960 | +0 | 0.00% | 9,902 |
| 2019-02-08 | 2019-01-31 | 3.213 | 2,960 | +0 | 0.00% | 9,512 |
| 2019-02-01 | 2019-01-30 | 3.193 | 2,960 | +0 | 0.00% | 9,452 |
| 2019-01-31 | 2019-01-29 | 3.203 | 2,960 | +0 | 0.00% | 9,482 |
| 2019-01-30 | 2019-01-28 | 3.193 | 2,960 | +0 | 0.00% | 9,452 |
| 2019-01-29 | 2019-01-25 | 3.132 | 2,960 | +0 | 0.00% | 9,271 |
| 2019-01-28 | 2019-01-24 | 3.051 | 2,960 | +0 | 0.00% | 9,031 |
| 2019-01-25 | 2019-01-23 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2019-01-24 | 2019-01-22 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2019-01-23 | 2019-01-21 | 3.021 | 2,960 | +0 | 0.00% | 8,941 |
| 2019-01-22 | 2019-01-18 | 3.021 | 2,960 | +0 | 0.00% | 8,941 |
| 2019-01-21 | 2019-01-17 | 3.021 | 2,960 | +0 | 0.00% | 8,941 |
| 2019-01-18 | 2019-01-16 | 3.000 | 2,960 | +0 | 0.00% | 8,881 |
| 2019-01-17 | 2019-01-15 | 2.970 | 2,960 | +0 | 0.00% | 8,791 |
| 2019-01-16 | 2019-01-14 | 2.919 | 2,960 | +0 | 0.00% | 8,641 |
| 2019-01-15 | 2019-01-11 | 2.909 | 2,960 | +0 | 0.00% | 8,611 |
| 2019-01-14 | 2019-01-10 | 2.869 | 2,960 | +0 | 0.00% | 8,491 |
| 2019-01-11 | 2019-01-09 | 2.818 | 2,960 | +0 | 0.00% | 8,341 |
| 2019-01-10 | 2019-01-08 | 2.737 | 2,960 | +0 | 0.00% | 8,101 |
| 2019-01-09 | 2019-01-07 | 2.757 | 2,960 | +0 | 0.00% | 8,161 |
| 2019-01-08 | 2019-01-04 | 2.717 | 2,960 | +0 | 0.00% | 8,041 |
| 2019-01-07 | 2019-01-03 | 2.676 | 2,960 | +0 | 0.00% | 7,921 |
| 2019-01-04 | 2019-01-02 | 2.696 | 2,960 | +0 | 0.00% | 7,981 |
| 2019-01-03 | 2018-12-31 | 2.828 | 2,960 | +0 | 0.00% | 8,371 |
| 2019-01-02 | 2018-12-27 | 2.828 | 2,960 | +0 | 0.00% | 8,371 |
| 2018-12-28 | 2018-12-24 | 2.869 | 2,960 | +0 | 0.00% | 8,491 |
| 2018-12-27 | 2018-12-20 | 3.000 | 2,960 | +0 | 0.00% | 8,881 |
| 2018-12-21 | 2018-12-19 | 2.940 | 2,960 | +0 | 0.00% | 8,701 |
| 2018-12-20 | 2018-12-18 | 2.909 | 2,960 | +0 | 0.00% | 8,611 |
| 2018-12-19 | 2018-12-17 | 2.970 | 2,960 | +0 | 0.00% | 8,791 |
| 2018-12-18 | 2018-12-14 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2018-12-17 | 2018-12-13 | 3.071 | 2,960 | +0 | 0.00% | 9,091 |
| 2018-12-14 | 2018-12-12 | 2.950 | 2,960 | +0 | 0.00% | 8,731 |
| 2018-12-13 | 2018-12-11 | 2.980 | 2,960 | +0 | 0.00% | 8,821 |
| 2018-12-12 | 2018-12-10 | 2.919 | 2,960 | +0 | 0.00% | 8,641 |
| 2018-12-11 | 2018-12-07 | 3.000 | 2,960 | +0 | 0.00% | 8,881 |
| 2018-12-10 | 2018-12-06 | 3.011 | 2,960 | +0 | 0.00% | 8,911 |
| 2018-12-07 | 2018-12-05 | 3.051 | 2,960 | +0 | 0.00% | 9,031 |
| 2018-12-06 | 2018-12-04 | 3.092 | 2,960 | +0 | 0.00% | 9,151 |
| 2018-12-05 | 2018-12-03 | 3.011 | 2,960 | +0 | 0.00% | 8,911 |
| 2018-12-04 | 2018-11-30 | 2.960 | 2,960 | +0 | 0.00% | 8,761 |
| 2018-12-03 | 2018-11-29 | 3.021 | 2,960 | +0 | 0.00% | 8,941 |
| 2018-11-30 | 2018-11-28 | 3.041 | 2,960 | +0 | 0.00% | 9,001 |
| 2018-11-29 | 2018-11-27 | 2.899 | 2,960 | +0 | 0.00% | 8,581 |
| 2018-11-28 | 2018-11-26 | 2.960 | 2,960 | +0 | 0.00% | 8,761 |
| 2018-11-27 | 2018-11-23 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2018-11-26 | 2018-11-22 | 3.092 | 2,960 | +0 | 0.00% | 9,151 |
| 2018-11-23 | 2018-11-21 | 3.071 | 2,960 | +0 | 0.00% | 9,091 |
| 2018-11-22 | 2018-11-20 | 3.051 | 2,960 | +0 | 0.00% | 9,031 |
| 2018-11-21 | 2018-11-19 | 3.122 | 2,960 | +0 | 0.00% | 9,241 |
| 2018-11-20 | 2018-11-16 | 3.051 | 2,960 | +0 | 0.00% | 9,031 |
| 2018-11-19 | 2018-11-15 | 2.980 | 2,960 | +0 | 0.00% | 8,821 |
| 2018-11-16 | 2018-11-14 | 2.950 | 2,960 | +0 | 0.00% | 8,731 |
| 2018-11-15 | 2018-11-13 | 2.869 | 2,960 | +0 | 0.00% | 8,491 |
| 2018-11-14 | 2018-11-12 | 2.879 | 2,960 | +0 | 0.00% | 8,521 |
| 2018-11-13 | 2018-11-09 | 2.818 | 2,960 | +0 | 0.00% | 8,341 |
| 2018-11-12 | 2018-11-08 | 2.899 | 2,960 | +0 | 0.00% | 8,581 |
| 2018-11-09 | 2018-11-07 | 2.859 | 2,960 | +0 | 0.00% | 8,461 |
| 2018-11-08 | 2018-11-06 | 2.859 | 2,960 | +0 | 0.00% | 8,461 |
| 2018-11-07 | 2018-11-05 | 2.818 | 2,960 | +0 | 0.00% | 8,341 |
| 2018-11-06 | 2018-11-02 | 2.899 | 2,960 | +0 | 0.00% | 8,581 |
| 2018-11-05 | 2018-11-01 | 2.828 | 2,960 | +0 | 0.00% | 8,371 |
| 2018-11-02 | 2018-10-31 | 2.696 | 2,960 | +0 | 0.00% | 7,981 |
| 2018-11-01 | 2018-10-30 | 2.676 | 2,960 | +0 | 0.00% | 7,921 |
| 2018-10-31 | 2018-10-29 | 2.717 | 2,960 | +0 | 0.00% | 8,041 |
| 2018-10-30 | 2018-10-26 | 2.747 | 2,960 | +0 | 0.00% | 8,131 |
| 2018-10-29 | 2018-10-25 | 2.717 | 2,960 | +0 | 0.00% | 8,041 |
| 2018-10-26 | 2018-10-24 | 2.646 | 2,960 | +0 | 0.00% | 7,831 |
| 2018-10-25 | 2018-10-23 | 2.615 | 2,960 | +0 | 0.00% | 7,741 |
| 2018-10-24 | 2018-10-22 | 2.666 | 2,960 | +0 | 0.00% | 7,891 |
| 2018-10-23 | 2018-10-19 | 2.605 | 2,960 | +0 | 0.00% | 7,711 |
| 2018-10-22 | 2018-10-18 | 2.636 | 2,960 | +0 | 0.00% | 7,801 |
| 2018-10-19 | 2018-10-16 | 2.656 | 2,960 | +0 | 0.00% | 7,861 |
| 2018-10-18 | 2018-10-15 | 2.615 | 2,960 | +0 | 0.00% | 7,741 |
| 2018-10-16 | 2018-10-12 | 2.737 | 2,960 | +0 | 0.00% | 8,101 |
| 2018-10-15 | 2018-10-11 | 2.737 | 2,960 | +0 | 0.00% | 8,101 |
| 2018-10-12 | 2018-10-10 | 2.848 | 2,960 | +0 | 0.00% | 8,431 |
| 2018-10-11 | 2018-10-09 | 2.909 | 2,960 | +0 | 0.00% | 8,611 |
| 2018-10-10 | 2018-10-08 | 2.930 | 2,960 | +0 | 0.00% | 8,671 |
| 2018-10-09 | 2018-10-05 | 3.021 | 2,960 | +0 | 0.00% | 8,941 |
| 2018-10-08 | 2018-10-04 | 3.082 | 2,960 | +0 | 0.00% | 9,121 |
| 2018-10-05 | 2018-10-03 | 3.142 | 2,960 | +0 | 0.00% | 9,302 |
| 2018-10-04 | 2018-10-02 | 3.102 | 2,960 | +0 | 0.00% | 9,181 |
| 2018-10-03 | 2018-09-28 | 3.082 | 2,960 | +0 | 0.00% | 9,121 |
| 2018-10-02 | 2018-09-27 | 3.132 | 2,960 | +0 | 0.00% | 9,271 |
| 2018-09-28 | 2018-09-26 | 3.102 | 2,960 | +0 | 0.00% | 9,181 |
| 2018-09-27 | 2018-09-24 | 3.213 | 2,960 | +0 | 0.00% | 9,512 |
| 2018-09-26 | 2018-09-21 | 3.163 | 2,960 | +0 | 0.00% | 9,362 |
| 2018-09-24 | 2018-09-20 | 3.071 | 2,960 | +0 | 0.00% | 9,091 |
| 2018-09-21 | 2018-09-19 | 3.122 | 2,960 | +0 | 0.00% | 9,241 |
| 2018-09-20 | 2018-09-18 | 3.061 | 2,960 | +0 | 0.00% | 9,061 |
| 2018-09-19 | 2018-09-17 | 3.031 | 2,960 | +0 | 0.00% | 8,971 |
| 2018-09-18 | 2018-09-14 | 3.061 | 2,960 | +0 | 0.00% | 9,061 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,960 | +0 | 0.00% | 8,881 |
| 2018-09-14 | 2018-09-12 | 2.940 | 2,960 | +0 | 0.00% | 8,701 |
| 2018-09-13 | 2018-09-11 | 2.960 | 2,960 | +0 | 0.00% | 8,761 |
| 2018-09-12 | 2018-09-10 | 2.990 | 2,960 | +0 | 0.00% | 8,851 |
| 2018-09-11 | 2018-09-07 | 3.041 | 2,960 | +0 | 0.00% | 9,001 |
| 2018-09-10 | 2018-09-06 | 3.011 | 2,960 | +0 | 0.00% | 8,911 |
| 2018-09-07 | 2018-09-05 | 3.071 | 2,960 | +0 | 0.00% | 9,091 |
| 2018-09-06 | 2018-09-04 | 3.173 | 2,960 | +0 | 0.00% | 9,392 |
| 2018-09-05 | 2018-09-03 | 3.132 | 2,960 | +0 | 0.00% | 9,271 |
| 2018-09-04 | 2018-08-31 | 3.193 | 2,960 | +0 | 0.00% | 9,452 |
| 2018-09-03 | 2018-08-30 | 3.183 | 2,960 | +0 | 0.00% | 9,422 |
| 2018-08-31 | 2018-08-29 | 3.203 | 2,960 | +0 | 0.00% | 9,482 |
| 2018-08-30 | 2018-08-28 | 3.163 | 2,960 | +0 | 0.00% | 9,362 |
| 2018-08-29 | 2018-08-27 | 3.213 | 2,960 | +0 | 0.00% | 9,512 |
| 2018-08-28 | 2018-08-24 | 3.173 | 2,960 | +0 | 0.00% | 9,392 |
| 2018-08-27 | 2018-08-23 | 3.183 | 2,960 | +0 | 0.00% | 9,422 |
| 2018-08-24 | 2018-08-22 | 3.193 | 2,960 | +0 | 0.00% | 9,452 |
| 2018-08-23 | 2018-08-21 | 3.234 | 2,960 | +0 | 0.00% | 9,572 |
| 2018-08-22 | 2018-08-20 | 3.132 | 2,960 | +0 | 0.00% | 9,271 |
| 2018-08-21 | 2018-08-17 | 3.254 | 2,960 | +0 | 0.00% | 9,632 |
| 2018-08-20 | 2018-08-16 | 3.477 | 2,960 | +0 | 0.00% | 10,292 |
| 2018-08-17 | 2018-08-15 | 3.517 | 2,960 | +0 | 0.00% | 10,412 |
| 2018-08-16 | 2018-08-14 | 3.629 | 2,960 | +0 | 0.00% | 10,742 |
| 2018-08-15 | 2018-08-13 | 3.740 | 2,960 | +0 | 0.00% | 11,072 |
| 2018-08-14 | 2018-08-10 | 3.791 | 2,960 | +0 | 0.00% | 11,222 |
| 2018-08-13 | 2018-08-09 | 3.761 | 2,960 | +0 | 0.00% | 11,132 |
| 2018-08-10 | 2018-08-08 | 3.649 | 2,960 | +0 | 0.00% | 10,802 |
| 2018-08-09 | 2018-08-07 | 3.700 | 2,960 | +0 | 0.00% | 10,952 |
| 2018-08-08 | 2018-08-06 | 3.558 | 2,960 | +0 | 0.00% | 10,532 |
| 2018-08-07 | 2018-08-03 | 3.609 | 2,960 | +0 | 0.00% | 10,682 |
| 2018-08-06 | 2018-08-02 | 3.659 | 2,960 | +0 | 0.00% | 10,832 |
| 2018-08-03 | 2018-08-01 | 3.690 | 2,960 | +0 | 0.00% | 10,922 |
| 2018-08-02 | 2018-07-31 | 3.740 | 2,960 | +0 | 0.00% | 11,072 |
| 2018-08-01 | 2018-07-30 | 3.751 | 2,960 | +0 | 0.00% | 11,102 |
| 2018-07-31 | 2018-07-27 | 3.771 | 2,960 | +0 | 0.00% | 11,162 |
| 2018-07-30 | 2018-07-26 | 3.720 | 2,960 | +0 | 0.00% | 11,012 |
| 2018-07-27 | 2018-07-25 | 3.740 | 2,960 | +0 | 0.00% | 11,072 |
| 2018-07-26 | 2018-07-24 | 3.690 | 2,960 | +0 | 0.00% | 10,922 |
| 2018-07-25 | 2018-07-23 | 3.609 | 2,960 | +0 | 0.00% | 10,682 |
| 2018-07-24 | 2018-07-20 | 3.497 | 2,960 | +0 | 0.00% | 10,352 |
| 2018-07-23 | 2018-07-19 | 3.528 | 2,960 | +0 | 0.00% | 10,442 |
| 2018-07-20 | 2018-07-18 | 3.568 | 2,960 | +0 | 0.00% | 10,562 |
| 2018-07-19 | 2018-07-17 | 3.568 | 2,960 | +0 | 0.00% | 10,562 |
| 2018-07-18 | 2018-07-16 | 3.629 | 2,960 | +0 | 0.00% | 10,742 |
| 2018-07-17 | 2018-07-13 | 3.629 | 2,960 | +0 | 0.00% | 10,742 |
| 2018-07-16 | 2018-07-12 | 3.599 | 2,960 | +0 | 0.00% | 10,652 |
| 2018-07-13 | 2018-07-11 | 3.609 | 2,960 | +0 | 0.00% | 10,682 |
| 2018-07-12 | 2018-07-10 | 3.639 | 2,960 | +0 | 0.00% | 10,772 |
| 2018-07-11 | 2018-07-09 | 3.690 | 2,960 | +0 | 0.00% | 10,922 |
| 2018-07-10 | 2018-07-06 | 3.619 | 2,960 | +0 | 0.00% | 10,712 |
| 2018-07-09 | 2018-07-05 | 3.599 | 2,960 | +0 | 0.00% | 10,652 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,960 | +0 | 0.00% | 10,742 |
| 2018-07-05 | 2018-07-03 | 3.700 | 2,960 | +0 | 0.00% | 10,952 |
| 2018-07-04 | 2018-06-29 | 3.781 | 2,960 | +0 | 0.00% | 11,192 |
| 2018-07-03 | 2018-06-28 | 3.659 | 2,960 | +0 | 0.00% | 10,832 |
| 2018-06-29 | 2018-06-27 | 3.771 | 2,960 | +0 | 0.00% | 11,162 |
| 2018-06-28 | 2018-06-26 | 3.832 | 2,960 | +0 | 0.00% | 11,342 |
| 2018-06-27 | 2018-06-25 | 3.882 | 2,960 | +0 | 0.00% | 11,492 |
| 2018-06-26 | 2018-06-22 | 3.913 | 2,960 | +0 | 0.00% | 11,582 |
| 2018-06-25 | 2018-06-21 | 3.923 | 2,960 | +0 | 0.00% | 11,612 |
| 2018-06-22 | 2018-06-20 | 3.872 | 2,960 | +0 | 0.00% | 11,462 |
| 2018-06-21 | 2018-06-19 | 3.852 | 2,960 | +0 | 0.00% | 11,402 |
| 2018-06-20 | 2018-06-15 | 3.953 | 2,960 | +0 | 0.00% | 11,702 |
| 2018-06-19 | 2018-06-14 | 4.024 | 2,960 | +0 | 0.00% | 11,912 |
| 2018-06-15 | 2018-06-13 | 4.095 | 2,960 | +0 | 0.00% | 12,122 |
| 2018-06-14 | 2018-06-12 | 4.156 | 2,960 | +0 | 0.00% | 12,302 |
| 2018-06-13 | 2018-06-11 | 4.095 | 2,960 | +0 | 0.00% | 12,122 |
| 2018-06-12 | 2018-06-08 | 4.176 | 2,960 | +0 | 0.00% | 12,362 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,960 | +0 | 0.00% | 12,482 |
| 2018-06-08 | 2018-06-06 | 4.207 | 2,960 | +0 | 0.00% | 12,452 |
| 2018-06-07 | 2018-06-05 | 4.217 | 2,960 | +0 | 0.00% | 12,482 |
| 2018-06-06 | 2018-06-04 | 4.207 | 2,960 | +0 | 0.00% | 12,452 |
| 2018-06-05 | 2018-06-01 | 4.227 | 2,960 | +0 | 0.00% | 12,512 |
| 2018-06-04 | 2018-05-31 | 4.156 | 2,960 | +0 | 0.00% | 12,302 |
| 2018-06-01 | 2018-05-30 | 4.055 | 2,960 | +0 | 0.00% | 12,002 |
| 2018-05-31 | 2018-05-29 | 4.095 | 2,960 | +0 | 0.00% | 12,122 |
| 2018-05-30 | 2018-05-28 | 4.004 | 2,960 | +0 | 0.00% | 11,852 |
| 2018-05-29 | 2018-05-25 | 3.903 | 2,960 | +0 | 0.00% | 11,552 |
| 2018-05-28 | 2018-05-24 | 3.872 | 2,960 | +0 | 0.00% | 11,462 |
| 2018-05-25 | 2018-05-23 | 3.903 | 2,960 | +0 | 0.00% | 11,552 |
| 2018-05-24 | 2018-05-21 | 3.984 | 2,960 | +0 | 0.00% | 11,792 |
| 2018-05-23 | 2018-05-18 | 3.994 | 2,960 | +0 | 0.00% | 11,822 |
| 2018-05-21 | 2018-05-17 | 3.974 | 2,960 | +0 | 0.00% | 11,762 |
| 2018-05-18 | 2018-05-16 | 3.984 | 2,960 | +0 | 0.00% | 11,792 |
| 2018-05-17 | 2018-05-15 | 4.045 | 2,960 | +0 | 0.00% | 11,972 |
| 2018-05-16 | 2018-05-14 | 4.045 | 2,960 | +0 | 0.00% | 11,972 |
| 2018-05-15 | 2018-05-11 | 3.994 | 2,960 | +0 | 0.00% | 11,822 |
| 2018-05-14 | 2018-05-10 | 3.953 | 2,960 | +0 | 0.00% | 11,702 |
| 2018-05-11 | 2018-05-09 | 4.004 | 2,960 | +0 | 0.00% | 11,852 |
| 2018-05-10 | 2018-05-08 | 3.984 | 2,960 | +0 | 0.00% | 11,792 |
| 2018-05-09 | 2018-05-07 | 3.994 | 2,960 | +0 | 0.00% | 11,822 |
| 2018-05-08 | 2018-05-04 | 4.004 | 2,960 | +0 | 0.00% | 11,852 |
| 2018-05-07 | 2018-05-03 | 4.034 | 2,960 | +0 | 0.00% | 11,942 |
| 2018-05-04 | 2018-05-02 | 4.105 | 2,960 | +0 | 0.00% | 12,152 |
| 2018-05-03 | 2018-04-30 | 4.105 | 2,960 | +0 | 0.00% | 12,152 |
| 2018-05-02 | 2018-04-27 | 4.095 | 2,960 | +0 | 0.00% | 12,122 |
| 2018-04-30 | 2018-04-26 | 4.075 | 2,960 | +0 | 0.00% | 12,062 |
| 2018-04-27 | 2018-04-25 | 4.034 | 2,960 | +0 | 0.00% | 11,942 |
| 2018-04-26 | 2018-04-24 | 4.085 | 2,960 | +0 | 0.00% | 12,092 |
| 2018-04-25 | 2018-04-23 | 4.065 | 2,960 | +0 | 0.00% | 12,032 |
| 2018-04-24 | 2018-04-20 | 4.116 | 2,960 | +0 | 0.00% | 12,182 |
| 2018-04-23 | 2018-04-19 | 4.156 | 2,960 | +0 | 0.00% | 12,302 |
| 2018-04-20 | 2018-04-18 | 4.126 | 2,960 | +0 | 0.00% | 12,212 |
| 2018-04-19 | 2018-04-17 | 4.126 | 2,960 | +0 | 0.00% | 12,212 |
| 2018-04-18 | 2018-04-16 | 4.166 | 2,960 | +0 | 0.00% | 12,332 |
| 2018-04-17 | 2018-04-13 | 4.186 | 2,960 | +0 | 0.00% | 12,392 |
| 2018-04-16 | 2018-04-12 | 4.207 | 2,960 | +0 | 0.00% | 12,452 |
| 2018-04-13 | 2018-04-11 | 4.197 | 2,960 | +0 | 0.00% | 12,422 |
| 2018-04-12 | 2018-04-10 | 4.186 | 2,960 | +0 | 0.00% | 12,392 |
| 2018-04-11 | 2018-04-09 | 4.146 | 2,960 | +0 | 0.00% | 12,272 |
| 2018-04-10 | 2018-04-06 | 4.116 | 2,960 | +0 | 0.00% | 12,182 |
| 2018-04-09 | 2018-04-04 | 4.085 | 2,960 | +0 | 0.00% | 12,092 |
| 2018-04-06 | 2018-04-03 | 4.156 | 2,960 | +0 | 0.00% | 12,302 |
| 2018-04-04 | 2018-03-29 | 4.166 | 2,960 | +0 | 0.00% | 12,332 |
| 2018-04-03 | 2018-03-28 | 4.126 | 2,960 | +0 | 0.00% | 12,212 |
| 2018-03-29 | 2018-03-27 | 4.247 | 2,960 | +0 | 0.00% | 12,572 |
| 2018-03-28 | 2018-03-26 | 4.257 | 2,960 | +0 | 0.00% | 12,602 |
| 2018-03-27 | 2018-03-23 | 4.247 | 2,960 | +0 | 0.00% | 12,572 |
| 2018-03-26 | 2018-03-22 | 4.389 | 2,960 | +0 | 0.00% | 12,992 |
| 2018-03-23 | 2018-03-21 | 4.349 | 2,960 | +0 | 0.00% | 12,872 |
| 2018-03-22 | 2018-03-20 | 4.541 | 2,960 | +0 | 0.00% | 13,442 |
| 2018-03-21 | 2018-03-19 | 4.906 | 2,960 | +0 | 0.00% | 14,522 |
| 2018-03-20 | 2018-03-16 | 4.937 | 2,960 | +0 | 0.00% | 14,612 |
| 2018-03-19 | 2018-03-15 | 4.876 | 2,960 | +0 | 0.00% | 14,432 |
| 2018-03-16 | 2018-03-14 | 4.845 | 2,960 | +0 | 0.00% | 14,342 |
| 2018-03-15 | 2018-03-13 | 4.774 | 2,960 | +0 | 0.00% | 14,132 |
| 2018-03-14 | 2018-03-12 | 4.795 | 2,960 | +0 | 0.00% | 14,192 |
| 2018-03-13 | 2018-03-09 | 4.703 | 2,960 | +0 | 0.00% | 13,922 |
| 2018-03-12 | 2018-03-08 | 4.693 | 2,960 | +0 | 0.00% | 13,892 |
| 2018-03-09 | 2018-03-07 | 4.643 | 2,960 | +0 | 0.00% | 13,742 |
| 2018-03-08 | 2018-03-06 | 4.643 | 2,960 | +0 | 0.00% | 13,742 |
| 2018-03-07 | 2018-03-05 | 4.582 | 2,960 | +0 | 0.00% | 13,562 |
| 2018-03-06 | 2018-03-02 | 4.643 | 2,960 | +0 | 0.00% | 13,742 |
| 2018-03-05 | 2018-03-01 | 4.602 | 2,960 | +0 | 0.00% | 13,622 |
| 2018-03-02 | 2018-02-28 | 4.562 | 2,960 | +0 | 0.00% | 13,502 |
| 2018-03-01 | 2018-02-27 | 4.501 | 2,960 | +0 | 0.00% | 13,322 |
| 2018-02-28 | 2018-02-26 | 4.562 | 2,960 | +0 | 0.00% | 13,502 |
| 2018-02-27 | 2018-02-23 | 4.531 | 2,960 | +0 | 0.00% | 13,412 |
| 2018-02-26 | 2018-02-22 | 4.491 | 2,960 | +0 | 0.00% | 13,292 |
| 2018-02-23 | 2018-02-21 | 4.551 | 2,960 | +0 | 0.00% | 13,472 |
| 2018-02-22 | 2018-02-20 | 4.491 | 2,960 | +0 | 0.00% | 13,292 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,960 | +0 | 0.00% | 13,262 |
| 2018-02-20 | 2018-02-13 | 4.268 | 2,960 | +0 | 0.00% | 12,632 |
| 2018-02-14 | 2018-02-12 | 4.166 | 2,960 | +0 | 0.00% | 12,332 |
| 2018-02-13 | 2018-02-09 | 4.156 | 2,960 | +0 | 0.00% | 12,302 |
| 2018-02-12 | 2018-02-08 | 4.349 | 2,960 | +0 | 0.00% | 12,872 |
| 2018-02-09 | 2018-02-07 | 4.349 | 2,960 | +0 | 0.00% | 12,872 |
| 2018-02-08 | 2018-02-06 | 4.328 | 2,960 | +0 | 0.00% | 12,812 |
| 2018-02-07 | 2018-02-05 | 4.643 | 2,960 | +0 | 0.00% | 13,742 |
| 2018-02-06 | 2018-02-02 | 4.673 | 2,960 | +0 | 0.00% | 13,832 |
| 2018-02-05 | 2018-02-01 | 4.734 | 2,960 | +0 | 0.00% | 14,012 |
| 2018-02-02 | 2018-01-31 | 4.714 | 2,960 | +0 | 0.00% | 13,952 |
| 2018-02-01 | 2018-01-30 | 4.754 | 2,960 | +0 | 0.00% | 14,072 |
| 2018-01-31 | 2018-01-29 | 4.774 | 2,960 | +0 | 0.00% | 14,132 |
| 2018-01-30 | 2018-01-26 | 4.835 | 2,960 | +0 | 0.00% | 14,312 |
| 2018-01-29 | 2018-01-25 | 4.795 | 2,960 | +0 | 0.00% | 14,192 |
| 2018-01-26 | 2018-01-24 | 4.835 | 2,960 | +0 | 0.00% | 14,312 |
| 2018-01-25 | 2018-01-23 | 4.866 | 2,960 | +0 | 0.00% | 14,402 |
| 2018-01-24 | 2018-01-22 | 4.825 | 2,960 | +0 | 0.00% | 14,282 |
| 2018-01-23 | 2018-01-19 | 4.785 | 2,960 | +0 | 0.00% | 14,162 |
| 2018-01-22 | 2018-01-18 | 4.764 | 2,960 | +0 | 0.00% | 14,102 |
| 2018-01-19 | 2018-01-17 | 4.754 | 2,960 | +0 | 0.00% | 14,072 |
| 2018-01-18 | 2018-01-16 | 4.835 | 2,960 | +0 | 0.00% | 14,312 |
| 2018-01-17 | 2018-01-15 | 4.764 | 2,960 | -2,466 | 0.00% | 14,102 |
| 2018-01-12 | 2018-01-10 | 5.018 | 5,426 | +987 | 0.00% | 27,226 |
| 2018-01-09 | 2018-01-05 | 4.916 | 4,439 | +1,479 | 0.00% | 21,824 |
| 2017-11-28 | 2017-11-24 | 6.064 | 2,960 | +388 | 0.00% | 17,950 |
| 2017-09-29 | 2017-09-27 | 6.309 | 2,572 | +213 | 0.00% | 16,227 |
| 2017-05-31 | 2017-05-26 | 6.149 | 2,359 | +207 | 0.00% | 14,505 |
| 2016-09-29 | 2016-09-27 | 6.767 | 2,152 | +104 | 0.00% | 14,564 |
| 2016-05-20 | 2016-05-18 | 6.256 | 2,048 | +221 | 0.00% | 12,812 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,827 | +200 | 0.00% | 13,035 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,627 | -2,984 | 0.00% | 10,468 |
| 2015-09-29 | 2015-09-24 | 5.678 | 4,611 | +2,984 | 0.00% | 26,182 |
| 2015-07-21 | 2015-07-17 | 9.107 | 1,627 | -4,611 | 0.00% | 14,818 |
| 2015-07-14 | 2015-07-10 | 8.868 | 6,238 | +4,611 | 0.00% | 55,316 |
| 2015-05-12 | 2015-05-08 | 10.910 | 1,627 | +46 | 0.00% | 17,751 |
| 2015-05-08 | 2015-05-06 | 10.891 | 1,581 | +1,581 | 0.00% | 17,219 |
| 2015-05-06 | 2015-05-04 | 11.441 | 0 | -2,635 | ||
| 2015-04-14 | 2015-04-10 | 10.929 | 2,635 | +2,635 | 0.00% | 28,798 |
| 2015-03-18 | 2015-03-16 | 9.563 | 0 | -527 | ||
| 2015-03-17 | 2015-03-13 | 9.734 | 527 | +527 | 0.00% | 5,130 |
| 2014-03-28 | 2014-03-26 | 12.052 | 0 | -10,023 | ||
| 2014-03-20 | 2014-03-18 | 11.234 | 10,023 | -3,508 | 0.00% | 112,597 |
| 2014-03-04 | 2014-02-28 | 11.733 | 13,531 | +13,531 | 0.00% | 158,756 |
| 2013-08-29 | 2013-08-27 | 13.435 | 0 | -490 | ||
| 2013-08-23 | 2013-08-21 | 13.394 | 490 | +490 | 0.00% | 6,563 |
| 2013-05-24 | 2013-05-22 | 13.497 | 0 | -3,673 | ||
| 2013-05-16 | 2013-05-14 | 14.300 | 3,673 | +86 | 0.00% | 52,525 |
| 2013-05-15 | 2013-05-13 | 14.593 | 3,587 | +3,587 | 0.00% | 52,345 |
| 2013-04-25 | 2013-04-23 | 14.133 | 0 | -4,783 | ||
| 2013-04-05 | 2013-04-02 | 13.861 | 4,783 | +4,783 | 0.00% | 66,299 |
| 2013-03-27 | 2013-03-25 | 13.610 | 0 | -3,109 | ||
| 2013-03-26 | 2013-03-22 | 13.380 | 3,109 | -1,913 | 0.00% | 41,600 |
| 2013-03-22 | 2013-03-20 | 13.276 | 5,022 | +3,109 | 0.00% | 66,672 |
| 2013-03-11 | 2013-03-07 | 12.670 | 1,913 | -3,109 | 0.00% | 24,237 |
| 2013-03-08 | 2013-03-06 | 13.004 | 5,022 | +5,022 | 0.00% | 65,307 |
| 2013-02-14 | 2013-02-07 | 13.171 | 0 | -1,196 | ||
| 2013-01-24 | 2013-01-22 | 13.924 | 1,196 | +1,196 | 0.00% | 16,653 |
| 2013-01-04 | 2013-01-02 | 13.422 | 0 | -2,392 | ||
| 2013-01-03 | 2012-12-31 | 13.004 | 2,392 | +2,392 | 0.00% | 31,106 |
| 2012-11-15 | 2012-11-13 | 11.541 | 0 | -2,870 | ||
| 2012-11-12 | 2012-11-08 | 11.833 | 2,870 | +2,870 | 0.00% | 33,962 |
| 2012-03-21 | 2012-03-19 | 12.141 | 0 | -16,956 | ||
| 2012-03-20 | 2012-03-16 | 12.363 | 16,956 | +3,391 | 0.00% | 209,621 |
| 2012-03-13 | 2012-03-09 | 11.942 | 13,565 | -10,626 | 0.00% | 161,999 |
| 2012-03-12 | 2012-03-08 | 11.920 | 24,191 | -7,461 | 0.00% | 288,365 |
| 2012-03-07 | 2012-03-05 | 12.296 | 31,652 | +15,148 | 0.00% | 389,202 |
| 2012-03-05 | 2012-03-01 | 12.075 | 16,504 | +5,200 | 0.00% | 199,288 |
| 2012-03-02 | 2012-02-29 | 12.517 | 11,304 | +4,748 | 0.00% | 141,497 |
| 2012-02-28 | 2012-02-24 | 12.473 | 6,556 | +6,556 | 0.00% | 81,774 |
| 2012-01-04 | 2011-12-30 | 11.434 | 0 | -1,357 | ||
| 2011-12-29 | 2011-12-23 | 11.301 | 1,357 | +1,357 | 0.00% | 15,336 |
| 2011-07-11 | 2011-07-07 | 16.097 | 0 | -661 | ||
| 2011-07-07 | 2011-07-05 | 16.483 | 661 | +661 | 0.00% | 10,895 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy