History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 494,500 +0 0.01% 271,975
2025-10-13 2025-10-09 0.540 494,500 +0 0.01% 267,030
2025-10-10 2025-10-08 0.540 494,500 +0 0.01% 267,030
2025-10-09 2025-10-06 0.550 494,500 +0 0.01% 271,975
2025-10-08 2025-10-03 0.550 494,500 +0 0.01% 271,975
2025-10-06 2025-10-02 0.540 494,500 +0 0.01% 267,030
2025-10-03 2025-09-30 0.540 494,500 +0 0.01% 267,030
2025-10-02 2025-09-29 0.530 494,500 +0 0.01% 262,085
2025-09-30 2025-09-26 0.540 494,500 +0 0.01% 267,030
2025-09-29 2025-09-25 0.550 494,500 +0 0.01% 271,975
2025-09-26 2025-09-24 0.550 494,500 +0 0.01% 271,975
2025-09-25 2025-09-23 0.560 494,500 +0 0.01% 276,920
2025-09-24 2025-09-22 0.560 494,500 +0 0.01% 276,920
2025-09-23 2025-09-19 0.560 494,500 +0 0.01% 276,920
2025-09-22 2025-09-18 0.560 494,500 +0 0.01% 276,920
2025-09-19 2025-09-17 0.570 494,500 +0 0.01% 281,865
2025-09-18 2025-09-16 0.580 494,500 +0 0.01% 286,810
2025-09-17 2025-09-15 0.580 494,500 +0 0.01% 286,810
2025-09-16 2025-09-12 0.600 494,500 +0 0.01% 296,700
2025-09-15 2025-09-11 0.600 494,500 +0 0.01% 296,700
2025-09-12 2025-09-10 0.600 494,500 -500 0.01% 296,700
2025-05-30 2025-05-28 0.540 495,000 -500 0.01% 267,300
2025-05-23 2025-05-21 0.520 495,500 -500 0.01% 257,660
2025-03-24 2025-03-20 0.610 496,000 -500 0.01% 302,560
2025-03-19 2025-03-17 0.590 496,500 -500 0.01% 292,935
2025-02-21 2025-02-19 0.650 497,000 -1,000 0.01% 323,050
2024-11-20 2024-11-18 0.730 498,000 +1,000 0.01% 363,540
2024-06-14 2024-06-12 0.740 497,000 -20,000 0.01% 367,780
2024-04-25 2024-04-23 0.720 517,000 -500 0.01% 372,240
2023-10-17 2023-10-13 0.870 517,500 -500 0.01% 450,225
2023-09-07 2023-09-05 0.940 518,000 -1,500 0.01% 486,920
2023-09-05 2023-08-31 0.910 519,500 -500 0.01% 472,745
2023-08-02 2023-07-31 1.280 520,000 +500 0.01% 665,600
2023-06-23 2023-06-20 1.180 519,500 -500 0.01% 613,010
2023-05-15 2023-05-11 1.280 520,000 -500 0.01% 665,600
2023-04-19 2023-04-17 1.320 520,500 -500 0.01% 687,060
2023-03-24 2023-03-22 1.430 521,000 -1,500 0.01% 745,030
2023-02-14 2023-02-10 1.480 522,500 +500 0.01% 773,300
2023-02-09 2023-02-07 1.490 522,000 -500 0.01% 777,780
2023-02-03 2023-02-01 1.570 522,500 +50,000 0.01% 820,325
2023-01-17 2023-01-13 1.470 472,500 -500 0.01% 694,575
2023-01-16 2023-01-12 1.420 473,000 -500 0.01% 671,660
2023-01-12 2023-01-10 1.440 473,500 -1,500 0.01% 681,840
2023-01-05 2023-01-03 1.390 475,000 -500 0.01% 660,250
2022-11-07 2022-11-03 1.160 475,500 -500 0.01% 551,580
2022-08-30 2022-08-26 1.360 476,000 +500 0.01% 647,360
2022-06-17 2022-06-15 1.440 475,500 -500 0.01% 684,720
2022-06-07 2022-06-02 1.490 476,000 -500 0.01% 709,240
2022-05-26 2022-05-24 1.470 476,500 +1,500 0.01% 700,455
2022-04-07 2022-04-04 1.550 475,000 +1,500 0.01% 736,250
2022-02-17 2022-02-15 1.710 473,500 +1,000 0.01% 809,685
2022-02-04 2022-01-27 1.700 472,500 +500 0.01% 803,250
2021-11-17 2021-11-15 1.860 472,000 +50,000 0.01% 877,920
2021-11-12 2021-11-10 1.880 422,000 -500 0.01% 793,360
2021-10-27 2021-10-25 1.970 422,500 +100,000 0.01% 832,325
2021-10-25 2021-10-21 2.100 322,500 +100,000 0.01% 677,250
2021-10-21 2021-10-19 2.080 222,500 +94,000 0.00% 462,800
2021-10-20 2021-10-18 2.060 128,500 +6,000 0.00% 264,710
2021-10-04 2021-09-29 1.980 122,500 -50,000 0.00% 242,550
2021-09-29 2021-09-27 1.900 172,500 +50,000 0.00% 327,750
2021-09-27 2021-09-23 1.990 122,500 -50,000 0.00% 243,775
2021-09-23 2021-09-20 1.900 172,500 +50,000 0.00% 327,750
2021-09-15 2021-09-13 2.290 122,500 +10,000 0.00% 280,525
2021-09-14 2021-09-10 3.500 112,500 -10,000 0.00% 393,750
2021-07-19 2021-07-15 4.170 122,500 -500 0.00% 510,825
2021-07-14 2021-07-12 4.180 123,000 -20,500 0.00% 514,140
2021-07-12 2021-07-08 4.260 143,500 +1,000 0.00% 611,310
2021-07-05 2021-06-30 4.170 142,500 -10,000 0.00% 594,225
2021-06-25 2021-06-23 4.470 152,500 -50,000 0.00% 681,675
2021-06-22 2021-06-18 4.480 202,500 -500 0.00% 907,200
2021-06-21 2021-06-17 4.600 203,000 -49,000 0.00% 933,800
2021-06-17 2021-06-15 3.800 252,000 +30,000 0.00% 957,600
2021-06-16 2021-06-11 3.800 222,000 -13,000 0.00% 843,600
2021-06-15 2021-06-10 3.300 235,000 -19,000 0.00% 775,500
2021-06-08 2021-06-04 2.570 254,000 -30,500 0.00% 652,780
2021-05-12 2021-05-10 2.390 284,500 -6,000 0.01% 679,955
2021-04-08 2021-04-01 2.410 290,500 -500 0.01% 700,105
2021-03-25 2021-03-23 2.450 291,000 +500 0.01% 712,950
2021-03-22 2021-03-18 2.570 290,500 -10,000 0.01% 746,585
2021-03-01 2021-02-25 2.610 300,500 +10,000 0.01% 784,305
2021-02-23 2021-02-19 2.450 290,500 +13,000 0.01% 711,725
2021-01-27 2021-01-25 2.360 277,500 -500 0.01% 654,900
2021-01-21 2021-01-19 2.490 278,000 -100,000 0.01% 692,220
2020-12-18 2020-12-16 2.380 378,000 -500 0.01% 899,640
2020-12-17 2020-12-15 2.340 378,500 +100,000 0.01% 885,690
2020-12-10 2020-12-08 2.380 278,500 +500 0.01% 662,830
2020-12-02 2020-11-30 2.410 278,000 +4,000 0.01% 669,980
2020-11-27 2020-11-25 2.440 274,000 +14,000 0.01% 668,560
2020-11-23 2020-11-19 2.540 260,000 +500 0.01% 660,400
2020-11-19 2020-11-17 2.410 259,500 +30,000 0.00% 625,395
2020-11-17 2020-11-13 2.450 229,500 -48,500 0.00% 562,275
2020-11-12 2020-11-10 2.240 278,000 +40,000 0.01% 622,720
2020-11-03 2020-10-30 2.070 238,000 +5,000 0.00% 492,660
2020-09-23 2020-09-21 2.290 233,000 -500 0.00% 533,570
2020-09-10 2020-09-08 2.340 233,500 -500 0.00% 546,390
2020-08-21 2020-08-19 2.580 234,000 +10,000 0.00% 603,720
2020-07-15 2020-07-13 3.170 224,000 -500 0.00% 710,080
2020-07-14 2020-07-10 3.130 224,500 -27,000 0.00% 702,685
2020-06-11 2020-06-09 2.900 251,500 -10,000 0.00% 729,350
2020-06-03 2020-06-01 2.710 261,500 +10,000 0.01% 708,665
2020-05-28 2020-05-26 2.770 251,500 -30,000 0.00% 696,655
2020-05-26 2020-05-22 2.740 281,500 -5,000 0.01% 771,310
2020-05-20 2020-05-18 2.880 286,500 +500 0.01% 825,120
2020-04-28 2020-04-24 3.520 286,000 +500 0.01% 1,006,720
2020-04-14 2020-04-08 3.600 285,500 +5,000 0.01% 1,027,800
2020-04-02 2020-03-31 4.000 280,500 -20,000 0.01% 1,122,000
2020-03-31 2020-03-27 3.810 300,500 -50,000 0.01% 1,144,905
2020-03-30 2020-03-26 3.600 350,500 +8,500 0.01% 1,261,800
2020-03-25 2020-03-23 3.240 342,000 -20,000 0.01% 1,108,080
2020-03-24 2020-03-20 3.690 362,000 -9,500 0.01% 1,335,780
2020-03-23 2020-03-19 3.050 371,500 +30,000 0.01% 1,133,075
2020-03-17 2020-03-13 3.990 341,500 -11,000 0.01% 1,362,585
2020-03-16 2020-03-12 4.160 352,500 +19,500 0.01% 1,466,400
2020-02-17 2020-02-13 3.140 333,000 -10,000 0.01% 1,045,620
2020-02-12 2020-02-10 3.050 343,000 -500 0.01% 1,046,150
2020-02-11 2020-02-07 3.000 343,500 -500 0.01% 1,030,500
2020-01-23 2020-01-21 3.190 344,000 +500 0.01% 1,097,360
2020-01-21 2020-01-17 3.240 343,500 -10,000 0.01% 1,112,940
2019-12-30 2019-12-24 2.910 353,500 -10,500 0.01% 1,028,685
2019-12-12 2019-12-10 2.650 364,000 +10,000 0.01% 964,600
2019-11-07 2019-11-05 2.920 354,000 -40,000 0.01% 1,033,680
2019-11-06 2019-11-04 3.010 394,000 +30,000 0.01% 1,185,940
2019-11-05 2019-11-01 2.970 364,000 -10,000 0.01% 1,081,080
2019-11-04 2019-10-31 2.680 374,000 +20,000 0.01% 1,002,320
2019-11-01 2019-10-30 2.700 354,000 +30,000 0.01% 955,800
2019-09-09 2019-09-05 2.380 324,000 +3,000 0.01% 771,120
2019-09-03 2019-08-30 2.300 321,000 -35,500 0.01% 738,300
2019-08-13 2019-08-09 2.370 356,500 -50,000 0.01% 844,905
2019-07-18 2019-07-16 2.750 406,500 -10,500 0.01% 1,117,875
2019-07-09 2019-07-05 2.800 417,000 +10,000 0.01% 1,167,600
2019-07-03 2019-06-28 2.760 407,000 -500 0.01% 1,123,320
2019-05-31 2019-05-29 2.544 407,500 +5,498 0.01% 1,036,815
2019-05-14 2019-05-09 2.636 402,002 +9,865 0.01% 1,059,501
2019-05-09 2019-05-07 2.767 392,137 -39,460 0.01% 1,085,176
2019-05-08 2019-05-06 2.757 431,597 +39,460 0.01% 1,190,000
2019-04-16 2019-04-12 3.041 392,137 -32,554 0.01% 1,192,501
2019-04-04 2019-04-02 3.102 424,691 -9,865 0.01% 1,317,329
2019-04-03 2019-04-01 3.051 434,556 +9,865 0.01% 1,325,904
2019-03-29 2019-03-27 3.254 424,691 -9,865 0.01% 1,381,904
2019-03-27 2019-03-25 3.223 434,556 +9,865 0.01% 1,400,789
2019-03-07 2019-03-05 3.376 424,691 +3,452 0.01% 1,433,564
2019-02-27 2019-02-25 3.447 421,239 -9,865 0.01% 1,451,802
2018-11-26 2018-11-22 3.092 431,104 -19,730 0.01% 1,332,851
2018-11-20 2018-11-16 3.051 450,834 +19,730 0.01% 1,375,571
2018-11-19 2018-11-15 2.980 431,104 -12,824 0.01% 1,284,781
2018-11-08 2018-11-06 2.859 443,928 +12,824 0.01% 1,268,999
2018-10-18 2018-10-15 2.615 431,104 -493 0.01% 1,127,461
2018-10-11 2018-10-09 2.909 431,597 -9,865 0.01% 1,255,625
2018-08-22 2018-08-20 3.132 441,462 +9,865 0.01% 1,382,775
2018-07-31 2018-07-27 3.771 431,597 +3,946 0.01% 1,627,501
2018-06-26 2018-06-22 3.913 427,651 +9,865 0.01% 1,673,311
2018-06-21 2018-06-19 3.852 417,786 +19,730 0.01% 1,609,301
2018-06-20 2018-06-15 3.953 398,056 +9,865 0.01% 1,573,651
2018-06-19 2018-06-14 4.024 388,191 +9,866 0.01% 1,562,197
2018-06-08 2018-06-06 4.207 378,325 -9,866 0.01% 1,591,523
2018-06-06 2018-06-04 4.207 388,191 -9,865 0.01% 1,633,027
2018-06-05 2018-06-01 4.227 398,056 -19,730 0.01% 1,682,597
2018-06-04 2018-05-31 4.156 417,786 -19,730 0.01% 1,736,351
2018-05-30 2018-05-28 4.004 437,516 -9,865 0.01% 1,751,825
2018-05-28 2018-05-24 3.872 447,381 +29,595 0.01% 1,732,370
2018-05-21 2018-05-17 3.974 417,786 +59,191 0.01% 1,660,121
2018-05-18 2018-05-16 3.984 358,595 +9,865 0.01% 1,428,554
2018-05-07 2018-05-03 4.034 348,730 +9,865 0.01% 1,406,929
2018-05-04 2018-05-02 4.105 338,865 -6,906 0.01% 1,391,174
2018-04-25 2018-04-23 4.065 345,771 -9,865 0.01% 1,405,506
2018-04-17 2018-04-13 4.186 355,636 -9,865 0.01% 1,488,866
2018-04-16 2018-04-12 4.207 365,501 +9,865 0.01% 1,537,575
2018-04-13 2018-04-11 4.197 355,636 +9,865 0.01% 1,492,471
2018-04-06 2018-04-03 4.156 345,771 +987 0.01% 1,437,051
2018-03-28 2018-03-26 4.257 344,784 -19,730 0.01% 1,467,899
2018-03-23 2018-03-21 4.349 364,514 +24,662 0.01% 1,585,153
2018-03-22 2018-03-20 4.541 339,852 +93,718 0.01% 1,543,361
2018-03-19 2018-03-15 4.876 246,134 +19,731 0.00% 1,200,097
2018-02-28 2018-02-26 4.562 226,403 -1,480 0.00% 1,032,748
2018-02-08 2018-02-06 4.328 227,883 +986 0.00% 986,369
2018-02-01 2018-01-30 4.754 226,897 -1,973 0.00% 1,078,702
2018-01-22 2018-01-18 4.764 228,870 +494 0.00% 1,090,402
2018-01-16 2018-01-12 5.018 228,376 -1,480 0.00% 1,145,923
2018-01-15 2018-01-11 5.028 229,856 +9,865 0.00% 1,155,679
2018-01-09 2018-01-05 4.916 219,991 -493 0.00% 1,081,550
2018-01-04 2018-01-02 4.714 220,484 +493 0.00% 1,039,273
2017-12-08 2017-12-06 4.389 219,991 -9,865 0.00% 965,590
2017-12-01 2017-11-29 4.531 229,856 +986 0.00% 1,041,509
2017-11-28 2017-11-24 6.064 228,870 +12,781 0.00% 1,387,904
2017-11-27 2017-11-23 5.994 216,089 -858 0.00% 1,295,278
2017-11-24 2017-11-22 6.018 216,947 -857 0.00% 1,305,481
2017-11-20 2017-11-16 5.971 217,804 -8,575 0.00% 1,300,478
2017-11-17 2017-11-15 5.469 226,379 -429 0.01% 1,238,158
2017-11-16 2017-11-14 5.411 226,808 +8,575 0.01% 1,227,280
2017-10-26 2017-10-24 5.446 218,233 -8,575 0.00% 1,188,514
2017-10-25 2017-10-23 5.306 226,808 +8,146 0.01% 1,203,475
2017-10-18 2017-10-16 5.376 218,662 -8,575 0.00% 1,175,551
2017-10-10 2017-10-06 5.644 227,237 -9,004 0.01% 1,282,601
2017-10-09 2017-10-04 5.294 236,241 +8,575 0.01% 1,250,772
2017-09-29 2017-09-27 6.309 227,666 +22,865 0.01% 1,436,334
2017-09-27 2017-09-25 6.144 204,801 +7,862 0.01% 1,258,215
2017-09-26 2017-09-22 6.398 196,939 -7,862 0.00% 1,260,014
2017-09-25 2017-09-21 6.462 204,801 -8,648 0.01% 1,323,340
2017-09-18 2017-09-14 6.284 213,449 -8,255 0.01% 1,341,210
2017-09-15 2017-09-13 6.055 221,704 +15,724 0.01% 1,342,320
2017-09-13 2017-09-11 6.093 205,980 -31,448 0.01% 1,254,978
2017-09-12 2017-09-08 6.029 237,428 -393 0.01% 1,431,482
2017-09-11 2017-09-07 6.042 237,821 -1,179 0.01% 1,436,876
2017-09-07 2017-09-05 5.813 239,000 +1,179 0.01% 1,389,280
2017-09-06 2017-09-04 5.775 237,821 -1,179 0.01% 1,373,351
2017-09-05 2017-09-01 5.711 239,000 +15,724 0.01% 1,364,960
2017-09-04 2017-08-31 5.800 223,276 -7,862 0.01% 1,295,038
2017-08-30 2017-08-28 5.609 231,138 -7,862 0.01% 1,296,539
2017-08-28 2017-08-24 5.648 239,000 +7,862 0.01% 1,349,760
2017-08-25 2017-08-22 5.660 231,138 -137,976 0.01% 1,308,299
2017-08-18 2017-08-16 5.228 369,114 -10,220 0.01% 1,929,647
2017-08-15 2017-08-11 5.126 379,334 +104,563 0.01% 1,944,475
2017-08-08 2017-08-04 5.253 274,771 +7,861 0.01% 1,443,433
2017-08-04 2017-08-02 5.355 266,910 -23,585 0.01% 1,429,297
2017-07-27 2017-07-25 5.355 290,495 +10,220 0.01% 1,555,594
2017-07-21 2017-07-19 5.330 280,275 -7,862 0.01% 1,493,737
2017-07-18 2017-07-14 5.266 288,137 -7,861 0.01% 1,517,312
2017-07-12 2017-07-10 5.151 295,998 -3,931 0.01% 1,524,823
2017-07-10 2017-07-06 5.190 299,929 -3,931 0.01% 1,556,518
2017-07-07 2017-07-05 5.024 303,860 -7,862 0.01% 1,526,674
2017-06-28 2017-06-26 4.897 311,722 -393 0.01% 1,526,525
2017-06-13 2017-06-09 4.795 312,115 +7,862 0.01% 1,496,689
2017-06-08 2017-06-06 4.872 304,253 +39,309 0.01% 1,482,208
2017-06-05 2017-06-01 4.923 264,944 +7,862 0.01% 1,304,189
2017-06-02 2017-05-31 4.961 257,082 +15,723 0.01% 1,275,299
2017-06-01 2017-05-29 6.232 241,359 +15,724 0.01% 1,504,219
2017-05-31 2017-05-26 6.149 225,635 +26,962 0.01% 1,387,347
2017-05-25 2017-05-23 6.107 198,673 -57,379 0.01% 1,213,258
2017-05-23 2017-05-19 5.995 256,052 -14,345 0.01% 1,535,100
2017-05-22 2017-05-18 5.898 270,397 +21,517 0.01% 1,594,713
2017-05-18 2017-05-16 6.037 248,880 -21,517 0.01% 1,502,512
2017-05-08 2017-05-04 5.870 270,397 +10,759 0.01% 1,587,173
2017-05-05 2017-05-02 5.898 259,638 +3,586 0.01% 1,531,260
2017-05-02 2017-04-27 5.912 256,052 +35,862 0.01% 1,513,680
2017-04-25 2017-04-21 5.898 220,190 +358 0.01% 1,298,608
2017-04-21 2017-04-19 5.939 219,832 +10,759 0.01% 1,305,692
2017-04-19 2017-04-13 6.023 209,073 -7,173 0.01% 1,259,279
2017-04-18 2017-04-12 5.939 216,246 +10,759 0.01% 1,284,393
2017-04-13 2017-04-11 5.926 205,487 +32,275 0.01% 1,217,625
2017-04-12 2017-04-10 5.981 173,212 -21,517 0.00% 1,036,037
2017-04-07 2017-04-05 5.842 194,729 +21,517 0.01% 1,137,588
2017-04-06 2017-04-03 5.814 173,212 +7,173 0.00% 1,007,057
2017-04-05 2017-03-31 5.800 166,039 +7,172 0.00% 963,038
2017-03-30 2017-03-28 5.898 158,867 -14,345 0.00% 936,945
2017-03-29 2017-03-27 5.884 173,212 +14,345 0.00% 1,019,132
2017-03-27 2017-03-23 6.358 158,867 -28,689 0.00% 1,010,040
2017-03-23 2017-03-21 5.981 187,556 -93,240 0.01% 1,121,834
2017-03-22 2017-03-20 5.786 280,796 +93,240 0.01% 1,624,723
2017-03-21 2017-03-17 5.786 187,556 +21,517 0.01% 1,085,224
2017-03-20 2017-03-16 5.898 166,039 -7,173 0.00% 979,243
2017-03-15 2017-03-13 5.828 173,212 -50,206 0.00% 1,009,472
2017-03-13 2017-03-09 5.661 223,418 +35,862 0.01% 1,264,691
2017-03-09 2017-03-07 5.591 187,556 +7,172 0.01% 1,048,614
2017-02-22 2017-02-20 5.633 180,384 +7,172 0.00% 1,016,060
2017-02-13 2017-02-09 5.758 173,212 +359 0.00% 997,397
2017-02-10 2017-02-08 5.675 172,853 -7,172 0.00% 980,870
2017-02-09 2017-02-07 5.493 180,025 +7,172 0.00% 988,938
2017-02-01 2017-01-25 5.563 172,853 -21,517 0.00% 961,590
2017-01-24 2017-01-20 5.368 194,370 +21,517 0.01% 1,043,350
2017-01-20 2017-01-18 5.452 172,853 +14,345 0.00% 942,310
2017-01-16 2017-01-12 5.716 158,508 -7,173 0.00% 906,098
2017-01-05 2017-01-03 5.438 165,681 +359 0.00% 900,902
2016-12-22 2016-12-20 5.214 165,322 +7,172 0.00% 862,070
2016-12-13 2016-12-09 5.619 158,150 +7,173 0.00% 888,617
2016-12-12 2016-12-08 5.758 150,977 -7,173 0.00% 869,363
2016-12-05 2016-12-01 5.730 158,150 +7,173 0.00% 906,257
2016-12-02 2016-11-30 5.730 150,977 -6,455 0.00% 865,153
2016-12-01 2016-11-29 5.675 157,432 +21,516 0.00% 893,362
2016-11-25 2016-11-23 5.772 135,916 -21,516 0.00% 784,533
2016-10-27 2016-10-25 5.661 157,432 +21,516 0.00% 891,167
2016-10-24 2016-10-19 5.856 135,916 -21,158 0.00% 795,903
2016-10-20 2016-10-18 5.814 157,074 -358 0.00% 913,231
2016-10-18 2016-10-14 5.633 157,432 -1,794 0.00% 886,777
2016-10-12 2016-10-07 5.814 159,226 +21,517 0.00% 925,743
2016-10-06 2016-10-04 6.107 137,709 +1,793 0.00% 840,962
2016-10-05 2016-10-03 5.995 135,916 -14,344 0.00% 814,853
2016-10-04 2016-09-30 5.842 150,260 +7,172 0.00% 877,804
2016-10-03 2016-09-29 6.135 143,088 -35,861 0.00% 877,801
2016-09-29 2016-09-27 6.767 178,949 +8,620 0.00% 1,211,025
2016-09-28 2016-09-26 6.723 170,329 +20,480 0.00% 1,145,204
2016-09-27 2016-09-23 6.841 149,849 +3,414 0.00% 1,025,068
2016-09-19 2016-09-14 6.811 146,435 -6,827 0.00% 997,424
2016-09-15 2016-09-13 6.767 153,262 +13,654 0.00% 1,037,190
2016-09-14 2016-09-12 6.680 139,608 +6,826 0.00% 932,517
2016-09-09 2016-09-07 6.870 132,782 +20,481 0.00% 912,208
2016-09-08 2016-09-06 6.987 112,301 -7,168 0.00% 784,664
2016-09-07 2016-09-05 6.973 119,469 -20,481 0.00% 832,998
2016-09-06 2016-09-02 6.738 139,950 -12,288 0.00% 943,002
2016-08-31 2016-08-29 6.870 152,238 -13,654 0.00% 1,045,870
2016-08-29 2016-08-25 6.636 165,892 +27,308 0.00% 1,100,792
2016-08-26 2016-08-24 6.826 138,584 -19,798 0.00% 945,977
2016-08-25 2016-08-23 6.723 158,382 -7,510 0.00% 1,064,879
2016-08-24 2016-08-22 6.899 165,892 +20,481 0.00% 1,144,532
2016-08-23 2016-08-19 6.958 145,411 -1,024 0.00% 1,011,749
2016-08-22 2016-08-18 6.885 146,435 -5,120 0.00% 1,008,148
2016-08-19 2016-08-17 6.372 151,555 +34,134 0.00% 965,698
2016-08-18 2016-08-16 6.372 117,421 +3,413 0.00% 748,198
2016-08-15 2016-08-11 6.094 114,008 +6,827 0.00% 694,721
2016-06-06 2016-06-02 5.171 107,181 -341 0.00% 554,210
2016-05-23 2016-05-19 6.305 107,522 -10,923 0.00% 677,949
2016-05-20 2016-05-18 6.256 118,445 +6,690 0.00% 740,987
2016-05-19 2016-05-17 6.289 111,755 +6,090 0.00% 702,804
2016-05-13 2016-05-11 6.108 105,665 +3,654 0.00% 645,421
2016-05-12 2016-05-10 6.141 102,011 +6,090 0.00% 626,451
2016-05-06 2016-05-04 6.387 95,921 -9,135 0.00% 612,678
2016-04-22 2016-04-20 6.354 105,056 +1,218 0.00% 667,576
2016-04-21 2016-04-19 6.387 103,838 +9,135 0.00% 663,246
2016-04-13 2016-04-11 6.404 94,703 -10,353 0.00% 606,453
2016-04-12 2016-04-08 6.305 105,056 -6,090 0.00% 662,401
2016-04-01 2016-03-30 6.108 111,146 +6,090 0.00% 678,900
2016-03-31 2016-03-29 6.075 105,056 -6,090 0.00% 638,251
2016-03-30 2016-03-24 6.092 111,146 +12,180 0.00% 677,075
2016-03-18 2016-03-16 5.895 98,966 -3,045 0.00% 583,377
2016-03-16 2016-03-14 6.223 102,011 +3,045 0.00% 634,826
2016-02-02 2016-01-29 5.911 98,966 -18,270 0.00% 585,002
2015-12-21 2015-12-17 5.731 117,236 -7,309 0.00% 671,823
2015-12-14 2015-12-10 5.648 124,545 +7,309 0.00% 703,483
2015-11-25 2015-11-23 5.435 117,236 +304 0.00% 637,174
2015-11-17 2015-11-13 7.135 116,932 +12,787 0.00% 834,269
2015-11-12 2015-11-10 7.319 104,145 -5,424 0.00% 762,238
2015-11-10 2015-11-06 7.411 109,569 +5,424 0.00% 812,037
2015-09-15 2015-09-11 5.586 104,145 +16,272 0.00% 581,759
2015-08-24 2015-08-20 7.264 87,873 -29,833 0.00% 638,283
2015-08-17 2015-08-13 8.517 117,706 +271 0.00% 1,002,542
2015-07-30 2015-07-28 8.499 117,435 +5,425 0.00% 998,069
2015-07-10 2015-07-08 7.983 112,010 -27,121 0.00% 894,142
2015-07-08 2015-07-06 8.923 139,131 +27,121 0.00% 1,241,456
2015-06-30 2015-06-26 9.421 112,010 +10,848 0.00% 1,055,212
2015-06-12 2015-06-10 9.476 101,162 -27,121 0.00% 958,611
2015-06-11 2015-06-09 9.513 128,283 +3,797 0.00% 1,220,340
2015-06-05 2015-06-03 9.697 124,486 +5,424 0.00% 1,207,169
2015-06-04 2015-06-02 9.642 119,062 +10,849 0.00% 1,147,986
2015-06-01 2015-05-28 9.992 108,213 -10,849 0.00% 1,081,286
2015-05-29 2015-05-27 10.213 119,062 +10,849 0.00% 1,216,032
2015-05-21 2015-05-19 10.250 108,213 +271 0.00% 1,109,216
2015-05-19 2015-05-15 10.232 107,942 +2,712 0.00% 1,104,448
2015-05-18 2015-05-14 10.232 105,230 +2,712 0.00% 1,076,699
2015-05-12 2015-05-08 10.910 102,518 -7,633 0.00% 1,118,474
2015-05-11 2015-05-07 10.644 110,151 +10,541 0.00% 1,172,491
2015-04-29 2015-04-27 11.138 99,610 -2,635 0.00% 1,109,428
2015-04-28 2015-04-24 10.910 102,245 -10,541 0.00% 1,115,496
2015-04-27 2015-04-23 10.777 112,786 -264 0.00% 1,215,519
2015-04-24 2015-04-22 10.815 113,050 -10,540 0.00% 1,222,654
2015-04-22 2015-04-20 10.360 123,590 +2,635 0.00% 1,280,366
2015-04-20 2015-04-16 10.872 120,955 -264 0.00% 1,315,033
2015-04-16 2015-04-14 10.815 121,219 +10,278 0.00% 1,311,003
2015-04-15 2015-04-13 11.290 110,941 -2,899 0.00% 1,252,469
2015-04-14 2015-04-10 10.929 113,840 +5,007 0.00% 1,244,158
2015-04-13 2015-04-09 10.872 108,833 +4,743 0.00% 1,183,241
2015-04-10 2015-04-08 10.512 104,090 -264 0.00% 1,094,150
2015-04-08 2015-04-01 10.056 104,354 -1,054 0.00% 1,049,405
2015-03-23 2015-03-19 9.620 105,408 -8,959 0.00% 1,014,004
2015-03-12 2015-03-10 9.904 114,367 +3,162 0.00% 1,132,738
2015-03-04 2015-03-02 10.587 111,205 -264 0.00% 1,177,380
2015-02-17 2015-02-13 10.227 111,469 -10,540 0.00% 1,139,990
2015-02-13 2015-02-11 10.113 122,009 +10,540 0.00% 1,233,892
2015-02-09 2015-02-05 10.132 111,469 -10,540 0.00% 1,129,415
2015-02-05 2015-02-03 10.056 122,009 -7,906 0.00% 1,226,947
2015-02-04 2015-02-02 10.113 129,915 +10,541 0.00% 1,313,846
2015-02-03 2015-01-30 10.227 119,374 -10,541 0.00% 1,220,834
2015-02-02 2015-01-29 10.265 129,915 +10,541 0.00% 1,333,566
2015-01-19 2015-01-15 10.455 119,374 +13,176 0.00% 1,248,014
2015-01-16 2015-01-14 10.853 106,198 -10,541 0.00% 1,152,578
2015-01-12 2015-01-08 10.720 116,739 +10,541 0.00% 1,251,476
2015-01-08 2015-01-06 11.062 106,198 -8,960 0.00% 1,174,743
2015-01-06 2015-01-02 11.024 115,158 -5,270 0.00% 1,269,487
2014-12-29 2014-12-22 10.284 120,428 +5,270 0.00% 1,238,468
2014-12-17 2014-12-15 10.436 115,158 +5,271 0.00% 1,201,752
2014-12-15 2014-12-11 10.493 109,887 +10,540 0.00% 1,153,001
2014-12-10 2014-12-08 11.043 99,347 -263 0.00% 1,097,074
2014-12-08 2014-12-04 11.043 99,610 -10,541 0.00% 1,099,978
2014-12-03 2014-12-01 10.758 110,151 +10,277 0.00% 1,185,031
2014-12-01 2014-11-27 11.195 99,874 -10,540 0.00% 1,118,053
2014-11-26 2014-11-24 10.986 110,414 -5,271 0.00% 1,213,000
2014-11-14 2014-11-12 10.587 115,685 +5,271 0.00% 1,224,812
2014-11-10 2014-11-06 10.929 110,414 +10,540 0.00% 1,206,715
2014-11-07 2014-11-05 11.100 99,874 +264 0.00% 1,108,578
2014-11-06 2014-11-04 11.062 99,610 -1,054 0.00% 1,101,868
2014-09-23 2014-09-19 11.536 100,664 -264 0.00% 1,161,277
2014-09-19 2014-09-17 11.840 100,928 -263 0.00% 1,194,963
2014-09-16 2014-09-12 11.745 101,191 +263 0.00% 1,188,477
2014-09-15 2014-09-11 11.726 100,928 -790 0.00% 1,183,473
2014-09-12 2014-09-10 11.954 101,718 -10,541 0.00% 1,215,896
2014-09-08 2014-09-04 12.436 112,259 +2,641 0.00% 1,396,044
2014-09-05 2014-09-03 12.416 109,618 -257 0.00% 1,361,071
2014-08-26 2014-08-22 12.494 109,875 -515 0.00% 1,372,802
2014-08-25 2014-08-21 12.436 110,390 +10,293 0.00% 1,372,801
2014-08-21 2014-08-19 12.669 100,097 +5,918 0.00% 1,268,138
2014-08-18 2014-08-14 12.630 94,179 +10,293 0.00% 1,189,502
2014-08-15 2014-08-13 12.883 83,886 -9,521 0.00% 1,080,689
2014-08-12 2014-08-08 12.358 93,407 +9,264 0.00% 1,154,342
2014-08-07 2014-08-05 12.902 84,143 -10,293 0.00% 1,085,635
2014-08-04 2014-07-31 12.708 94,436 +10,293 0.00% 1,200,088
2014-08-01 2014-07-30 12.805 84,143 -14,153 0.00% 1,077,460
2014-07-31 2014-07-29 12.766 98,296 +257 0.00% 1,254,871
2014-07-11 2014-07-09 11.853 98,039 -1,029 0.00% 1,162,055
2014-06-27 2014-06-25 11.698 99,068 -10,293 0.00% 1,158,851
2014-06-20 2014-06-18 11.639 109,361 +15,440 0.00% 1,272,879
2014-06-06 2014-06-04 12.183 93,921 -10,293 0.00% 1,144,269
2014-05-26 2014-05-22 11.911 104,214 -515 0.00% 1,241,322
2014-05-15 2014-05-13 12.232 104,729 +2,743 0.00% 1,281,001
2014-04-22 2014-04-16 12.311 101,986 -251 0.00% 1,255,590
2014-04-14 2014-04-10 13.030 102,237 -501 0.00% 1,332,120
2014-04-02 2014-03-31 12.730 102,738 -2,506 0.00% 1,307,898
2014-03-06 2014-03-04 12.072 105,244 -10,023 0.00% 1,270,501
2014-02-27 2014-02-25 11.912 115,267 +10,023 0.00% 1,373,098
2014-02-25 2014-02-21 12.032 105,244 -10,023 0.00% 1,266,301
2014-02-24 2014-02-20 11.992 115,267 +10,023 0.00% 1,382,298
2014-02-07 2014-02-05 11.892 105,244 -9,271 0.00% 1,251,601
2014-02-06 2014-02-04 11.852 114,515 +10,023 0.00% 1,357,285
2014-01-29 2014-01-27 12.152 104,492 -15,035 0.00% 1,269,763
2014-01-28 2014-01-24 12.252 119,527 +12,529 0.00% 1,464,389
2014-01-24 2014-01-22 12.611 106,998 +1,754 0.00% 1,349,320
2014-01-23 2014-01-21 12.471 105,244 -7,517 0.00% 1,312,501
2014-01-22 2014-01-20 12.431 112,761 -2,506 0.00% 1,401,745
2014-01-21 2014-01-17 12.431 115,267 +13,531 0.00% 1,432,898
2014-01-13 2014-01-09 12.730 101,736 -2,506 0.00% 1,295,142
2014-01-08 2014-01-06 12.830 104,242 +2,506 0.00% 1,337,445
2014-01-07 2014-01-03 13.349 101,736 +251 0.00% 1,358,073
2014-01-03 2013-12-31 13.329 101,485 +2,506 0.00% 1,352,697
2013-12-16 2013-12-12 13.768 98,979 +250 0.00% 1,362,744
2013-11-28 2013-11-26 14.247 98,729 -501 0.00% 1,406,582
2013-11-27 2013-11-25 13.928 99,230 -5,012 0.00% 1,382,040
2013-11-26 2013-11-22 13.988 104,242 +5,263 0.00% 1,458,085
2013-11-25 2013-11-21 13.708 98,979 -2,506 0.00% 1,356,819
2013-11-21 2013-11-19 13.469 101,485 -251 0.00% 1,366,872
2013-11-20 2013-11-18 13.748 101,736 -501 0.00% 1,398,673
2013-11-19 2013-11-15 13.409 102,237 -10,023 0.00% 1,370,880
2013-11-18 2013-11-14 12.850 112,260 +10,023 0.00% 1,442,557
2013-10-15 2013-10-10 13.389 102,237 -501 0.00% 1,368,840
2013-10-11 2013-10-09 13.369 102,738 -10,023 0.00% 1,373,498
2013-09-30 2013-09-26 13.050 112,761 -251 0.00% 1,471,495
2013-09-19 2013-09-17 13.129 113,012 -10,023 0.00% 1,483,791
2013-09-18 2013-09-16 13.010 123,035 +10,023 0.01% 1,600,658
2013-09-16 2013-09-12 13.129 113,012 -251 0.00% 1,483,791
2013-09-12 2013-09-10 13.209 113,263 -5,011 0.00% 1,496,126
2013-09-09 2013-09-05 13.558 118,274 +17,384 0.00% 1,603,532
2013-08-30 2013-08-28 13.394 100,890 -9,795 0.00% 1,351,364
2013-08-29 2013-08-27 13.435 110,685 -4,897 0.00% 1,487,082
2013-08-28 2013-08-26 13.558 115,582 +4,897 0.00% 1,567,034
2013-08-27 2013-08-23 13.456 110,685 -4,897 0.00% 1,489,342
2013-08-26 2013-08-22 13.374 115,582 -9,796 0.00% 1,545,794
2013-08-23 2013-08-21 13.394 125,378 -8,081 0.01% 1,679,366
2013-08-22 2013-08-20 13.109 133,459 +2,449 0.01% 1,749,456
2013-08-21 2013-08-19 13.068 131,010 +9,795 0.01% 1,712,004
2013-08-20 2013-08-16 13.231 121,215 +9,796 0.01% 1,603,805
2013-08-15 2013-08-12 13.272 111,419 -9,796 0.00% 1,478,744
2013-08-09 2013-08-07 13.068 121,215 -4,897 0.01% 1,584,005
2013-08-07 2013-08-05 13.129 126,112 +9,795 0.01% 1,655,723
2013-08-06 2013-08-02 13.211 116,317 -24,488 0.00% 1,536,624
2013-08-05 2013-08-01 12.986 140,805 +4,898 0.01% 1,828,502
2013-08-01 2013-07-30 12.843 135,907 +9,795 0.01% 1,745,471
2013-07-26 2013-07-24 13.068 126,112 +14,693 0.01% 1,647,998
2013-07-24 2013-07-22 12.761 111,419 +9,795 0.00% 1,421,869
2013-07-22 2013-07-18 13.251 101,624 -4,898 0.00% 1,346,670
2013-07-19 2013-07-17 13.027 106,522 -4,897 0.00% 1,387,651
2013-07-18 2013-07-16 13.272 111,419 +4,897 0.00% 1,478,744
2013-07-16 2013-07-12 13.231 106,522 -10,285 0.00% 1,409,401
2013-07-15 2013-07-11 13.047 116,807 +14,693 0.00% 1,524,018
2013-07-03 2013-06-28 12.598 102,114 -2,449 0.00% 1,286,443
2013-07-02 2013-06-27 12.251 104,563 +2,449 0.00% 1,281,001
2013-06-26 2013-06-24 12.006 102,114 -11,754 0.00% 1,225,979
2013-06-24 2013-06-20 12.312 113,868 -9,795 0.00% 1,401,972
2013-06-21 2013-06-19 12.639 123,663 +9,795 0.01% 1,562,970
2013-06-19 2013-06-17 12.659 113,868 -9,795 0.00% 1,441,497
2013-06-18 2013-06-14 12.598 123,663 +9,795 0.01% 1,557,920
2013-06-14 2013-06-11 12.925 113,868 -9,795 0.00% 1,471,722
2013-06-06 2013-06-04 13.558 123,663 -10,530 0.01% 1,676,595
2013-06-05 2013-06-03 13.517 134,193 -7,346 0.01% 1,813,878
2013-05-30 2013-05-28 13.456 141,539 +4,407 0.01% 1,904,504
2013-05-28 2013-05-24 13.272 137,132 -9,795 0.01% 1,820,004
2013-05-27 2013-05-23 13.292 146,927 +9,795 0.01% 1,953,003
2013-05-23 2013-05-21 13.701 137,132 +9,795 0.01% 1,878,804
2013-05-21 2013-05-16 13.680 127,337 +245 0.01% 1,742,006
2013-05-16 2013-05-14 14.300 127,092 +2,971 0.01% 1,817,464
2013-05-15 2013-05-13 14.593 124,121 -9,566 0.01% 1,811,307
2013-05-14 2013-05-10 14.321 133,687 +11,957 0.01% 1,914,570
2013-05-08 2013-05-06 14.321 121,730 -2,630 0.01% 1,743,330
2013-05-06 2013-05-02 14.049 124,360 -11,001 0.01% 1,747,195
2013-04-25 2013-04-23 14.133 135,361 +22,480 0.01% 1,913,074
2013-04-23 2013-04-19 14.154 112,881 -2,391 0.00% 1,597,721
2013-04-19 2013-04-17 13.736 115,272 +239 0.00% 1,583,364
2013-04-18 2013-04-16 13.380 115,033 -239 0.00% 1,539,196
2013-04-17 2013-04-15 13.673 115,272 -718 0.00% 1,576,134
2013-04-15 2013-04-11 13.610 115,990 -23,915 0.00% 1,578,676
2013-04-09 2013-04-05 13.192 139,905 -9,567 0.01% 1,845,670
2013-04-05 2013-04-02 13.861 149,472 +9,567 0.01% 2,071,881
2013-04-03 2013-03-28 13.548 139,905 -9,567 0.01% 1,895,395
2013-04-02 2013-03-27 13.590 149,472 -3,826 0.01% 2,031,256
2013-03-27 2013-03-25 13.610 153,298 -4,783 0.01% 2,086,455
2013-03-26 2013-03-22 13.380 158,081 +27,742 0.01% 2,115,198
2013-03-25 2013-03-21 13.527 130,339 +11,958 0.01% 1,763,072
2013-03-18 2013-03-14 12.691 118,381 -1,914 0.00% 1,502,319
2013-03-12 2013-03-08 12.983 120,295 -4,783 0.00% 1,561,819
2013-03-11 2013-03-07 12.670 125,078 +4,783 0.01% 1,584,692
2013-03-08 2013-03-06 13.004 120,295 +1,914 0.00% 1,564,334
2013-03-06 2013-03-04 12.419 118,381 -9,567 0.00% 1,470,144
2013-02-26 2013-02-22 12.732 127,948 -239 0.01% 1,629,079
2013-02-14 2013-02-07 13.171 128,187 +11,958 0.01% 1,688,402
2013-02-08 2013-02-06 13.213 116,229 +4,783 0.00% 1,535,759
2013-01-29 2013-01-25 14.551 111,446 -5,022 0.00% 1,621,680
2013-01-25 2013-01-23 13.924 116,468 +4,783 0.00% 1,621,707
2013-01-24 2013-01-22 13.924 111,685 -478 0.00% 1,555,108
2013-01-11 2013-01-09 13.506 112,163 -717 0.00% 1,514,864
2013-01-09 2013-01-07 13.652 112,880 -1,196 0.00% 1,541,067
2013-01-04 2013-01-02 13.422 114,076 -2,392 0.00% 1,531,161
2012-12-20 2012-12-18 12.461 116,468 +239 0.00% 1,451,257
2012-12-13 2012-12-11 12.544 116,229 -239 0.00% 1,457,999
2012-11-28 2012-11-26 11.854 116,468 -9,566 0.00% 1,380,642
2012-11-27 2012-11-23 11.687 126,034 +9,566 0.01% 1,472,960
2012-11-15 2012-11-13 11.541 116,468 +239 0.00% 1,344,117
2012-11-07 2012-11-05 11.854 116,229 -9,566 0.00% 1,377,809
2012-11-06 2012-11-02 11.708 125,795 -11,958 0.01% 1,472,797
2012-11-05 2012-11-01 11.373 137,753 -239 0.01% 1,566,720
2012-10-29 2012-10-25 11.039 137,992 -4,783 0.01% 1,523,278
2012-10-26 2012-10-24 11.123 142,775 +239 0.01% 1,588,017
2012-10-25 2012-10-22 10.893 142,536 +2,391 0.01% 1,552,579
2012-10-16 2012-10-12 10.621 140,145 -2,391 0.01% 1,488,445
2012-10-05 2012-10-03 10.056 142,536 -9,566 0.01% 1,433,379
2012-10-04 2012-09-28 10.035 152,102 +9,566 0.01% 1,526,397
2012-10-03 2012-09-27 10.077 142,536 -8,610 0.01% 1,436,359
2012-09-28 2012-09-26 9.994 151,146 +8,132 0.01% 1,510,484
2012-09-12 2012-09-10 10.161 143,014 +478 0.01% 1,453,136
2012-09-05 2012-09-03 10.582 142,536 +2,391 0.01% 1,508,311
2012-09-04 2012-08-31 10.690 140,145 +4,194 0.01% 1,498,111
2012-08-31 2012-08-29 10.711 135,951 -1,856 0.01% 1,456,208
2012-08-24 2012-08-22 11.444 137,807 +1,856 0.01% 1,577,068
2012-08-21 2012-08-17 11.638 135,951 +4,640 0.01% 1,582,198
2012-08-10 2012-08-08 12.931 131,311 +9,280 0.01% 1,697,998
2012-08-09 2012-08-07 12.931 122,031 -9,280 0.01% 1,577,997
2012-08-02 2012-07-31 12.435 131,311 -9,280 0.01% 1,632,908
2012-08-01 2012-07-30 11.983 140,591 +9,280 0.01% 1,684,678
2012-07-31 2012-07-27 12.177 131,311 -2,784 0.01% 1,598,948
2012-07-30 2012-07-26 11.810 134,095 +2,784 0.01% 1,583,718
2012-07-25 2012-07-23 12.155 131,311 +9,280 0.01% 1,596,118
2012-07-24 2012-07-20 12.177 122,031 +232 0.01% 1,485,947
2012-07-20 2012-07-18 12.845 121,799 -232 0.01% 1,564,497
2012-07-16 2012-07-12 13.017 122,031 -9,280 0.01% 1,588,517
2012-07-12 2012-07-10 13.168 131,311 +9,280 0.01% 1,729,127
2012-07-11 2012-07-09 13.341 122,031 -232 0.01% 1,627,967
2012-07-10 2012-07-06 13.384 122,263 -4,640 0.01% 1,636,332
2012-07-09 2012-07-05 13.384 126,903 +4,408 0.01% 1,698,432
2012-07-03 2012-06-28 12.802 122,495 -9,048 0.01% 1,568,157
2012-06-29 2012-06-27 12.155 131,543 -9,280 0.01% 1,598,938
2012-06-28 2012-06-26 11.810 140,823 +9,280 0.01% 1,663,178
2012-06-27 2012-06-25 11.746 131,543 -9,280 0.01% 1,545,073
2012-06-26 2012-06-22 12.026 140,823 +9,280 0.01% 1,693,528
2012-06-22 2012-06-20 12.047 131,543 -7,656 0.01% 1,584,763
2012-06-21 2012-06-19 12.026 139,199 +9,280 0.01% 1,673,998
2012-06-20 2012-06-18 12.091 129,919 +1,160 0.01% 1,570,798
2012-06-19 2012-06-15 11.918 128,759 -9,280 0.01% 1,534,573
2012-06-18 2012-06-14 11.767 138,039 +9,280 0.01% 1,624,348
2012-06-15 2012-06-13 12.220 128,759 -9,280 0.01% 1,573,422
2012-06-14 2012-06-12 12.004 138,039 +9,280 0.01% 1,657,073
2012-06-08 2012-06-06 11.250 128,759 -1,856 0.01% 1,448,548
2012-06-05 2012-06-01 11.595 130,615 -9,280 0.01% 1,514,468
2012-06-04 2012-05-31 11.336 139,895 +9,280 0.01% 1,585,888
2012-05-31 2012-05-29 11.767 130,615 -9,280 0.01% 1,536,988
2012-05-30 2012-05-28 11.530 139,895 +9,280 0.01% 1,613,023
2012-05-25 2012-05-23 11.444 130,615 -9,280 0.01% 1,494,763
2012-05-24 2012-05-22 11.336 139,895 +9,280 0.01% 1,585,888
2012-05-23 2012-05-21 11.743 130,615 -232 0.01% 1,533,865
2012-05-22 2012-05-18 11.854 130,847 +3,335 0.01% 1,551,058
2012-05-21 2012-05-17 12.186 127,512 -9,043 0.01% 1,553,825
2012-05-18 2012-05-16 11.810 136,555 +9,043 0.01% 1,612,681
2012-04-18 2012-04-16 13.070 127,512 -9,043 0.01% 1,666,626
2012-04-17 2012-04-13 13.137 136,555 +8,817 0.01% 1,793,881
2012-04-12 2012-04-10 12.893 127,738 -226 0.01% 1,646,979
2012-03-19 2012-03-15 12.119 127,964 -9,043 0.01% 1,550,843
2012-03-16 2012-03-14 11.699 137,007 +9,043 0.01% 1,602,869
2012-03-06 2012-03-02 12.540 127,964 -226 0.01% 1,604,613
2012-03-02 2012-02-29 12.517 128,190 -9,043 0.01% 1,604,612
2012-02-28 2012-02-24 12.473 137,233 +9,043 0.01% 1,711,737
2012-02-10 2012-02-08 11.942 128,190 -13,339 0.01% 1,530,902
2012-02-08 2012-02-06 11.257 141,529 +2,939 0.01% 1,593,172
2012-02-01 2012-01-30 11.146 138,590 +10,400 0.01% 1,544,763
2012-01-18 2012-01-16 11.766 128,190 -1,356 0.01% 1,508,222
2012-01-04 2011-12-30 11.434 129,546 -9,044 0.01% 1,481,201
2011-12-28 2011-12-22 11.036 138,590 +10,400 0.01% 1,529,438
2011-12-19 2011-12-15 11.898 128,190 -1,356 0.01% 1,525,232
2011-11-16 2011-11-14 12.009 129,546 -9,044 0.01% 1,555,691
2011-11-10 2011-11-08 11.367 138,590 +9,044 0.01% 1,575,413
2011-10-31 2011-10-27 11.942 129,546 -28,035 0.01% 1,547,096
2011-10-27 2011-10-25 10.991 157,581 +9,044 0.01% 1,732,047
2011-10-25 2011-10-21 11.102 148,537 +9,043 0.01% 1,649,065
2011-10-21 2011-10-19 11.146 139,494 +226 0.01% 1,554,839
2011-10-20 2011-10-18 11.323 139,268 -9,043 0.01% 1,576,960
2011-10-17 2011-10-13 11.500 148,311 +9,043 0.01% 1,705,596
2011-10-14 2011-10-12 11.323 139,268 +18,991 0.01% 1,576,960
2011-10-13 2011-10-11 11.213 120,277 -9,043 0.01% 1,348,621
2011-10-10 2011-10-06 10.505 129,320 +9,043 0.01% 1,358,497
2011-09-22 2011-09-20 11.301 120,277 -452 0.01% 1,359,261
2011-09-07 2011-09-05 14.848 120,729 +3,129 0.01% 1,792,635
2011-08-29 2011-08-25 14.780 117,600 -441 0.01% 1,738,164
2011-08-16 2011-08-12 14.735 118,041 -4,404 0.01% 1,739,322
2011-08-15 2011-08-11 14.372 122,445 +4,404 0.01% 1,759,735
2011-08-11 2011-08-09 14.145 118,041 -220 0.01% 1,669,642
2011-08-05 2011-08-03 16.074 118,261 -4,405 0.01% 1,900,979
2011-07-29 2011-07-27 16.370 122,666 +4,405 0.01% 2,007,992
2011-07-12 2011-07-08 16.574 118,261 -4,405 0.01% 1,960,049
2011-07-06 2011-07-04 15.893 122,666 -220 0.01% 1,949,507
2011-06-21 2011-06-17 14.599 122,886 -220 0.01% 1,793,973
2011-05-26 2011-05-24 15.416 123,106 -440 0.01% 1,897,805
2011-05-23 2011-05-19 15.688 123,546 -1,762 0.01% 1,938,247
2011-05-12 2011-05-09 15.166 125,308 -8,809 0.01% 1,900,456
2011-05-04 2011-04-29 15.624 134,117 +8,809 0.01% 2,095,449
2011-05-03 2011-04-28 15.740 125,308 -5,465 0.01% 1,972,405
2011-04-29 2011-04-27 15.834 130,773 +7,301 0.01% 2,070,607
2011-04-28 2011-04-26 16.346 123,472 +1,289 0.01% 2,018,256
2011-04-27 2011-04-21 16.369 122,183 -8,590 0.01% 2,000,031
2011-04-26 2011-04-20 16.113 130,773 -214 0.01% 2,107,147
2011-04-14 2011-04-12 15.787 130,987 -215 0.01% 2,067,895
2011-04-13 2011-04-11 15.950 131,202 -215 0.01% 2,092,674
2011-04-07 2011-04-04 15.787 131,417 -8,589 0.01% 2,074,684
2011-04-04 2011-03-31 15.531 140,006 -8,589 0.01% 2,174,418
2011-04-01 2011-03-30 15.065 148,595 +4,294 0.01% 2,238,614
2011-03-30 2011-03-28 14.646 144,301 +4,295 0.01% 2,113,443
2011-03-10 2011-03-08 13.691 140,006 -4,295 0.01% 1,916,879
2011-03-08 2011-03-04 13.738 144,301 -8,589 0.01% 1,982,403
2011-03-07 2011-03-03 13.598 152,890 -215 0.01% 2,079,039
2011-03-03 2011-03-01 13.226 153,105 +4,295 0.01% 2,024,922
2011-02-14 2011-02-10 13.459 148,810 +429 0.01% 2,002,768
2011-01-24 2011-01-20 14.437 148,381 -214 0.01% 2,142,104
2011-01-13 2011-01-11 14.669 148,595 -215 0.01% 2,179,794
2011-01-12 2011-01-10 14.623 148,810 +215 0.01% 2,176,018
2011-01-10 2011-01-06 14.832 148,595 -215 0.01% 2,204,014
2011-01-03 2010-12-29 13.715 148,810 -215 0.01% 2,040,883
2010-12-09 2010-12-07 14.111 149,025 +1,933 0.01% 2,102,821
2010-12-03 2010-12-01 14.134 147,092 -1,289 0.01% 2,078,971
2010-12-02 2010-11-30 13.598 148,381 -214 0.01% 2,017,724
2010-12-01 2010-11-29 13.808 148,595 +1,288 0.01% 2,051,774
2010-11-26 2010-11-24 13.598 147,307 +429 0.01% 2,003,120
2010-11-25 2010-11-23 13.668 146,878 -214 0.01% 2,007,546
2010-11-16 2010-11-12 14.739 147,092 -215 0.01% 2,168,021
2010-11-12 2010-11-10 15.205 147,307 -4,295 0.01% 2,239,790
2010-11-10 2010-11-08 15.368 151,602 +4,510 0.01% 2,329,805
2010-11-09 2010-11-05 15.251 147,092 -21,688 0.01% 2,243,370
2010-11-08 2010-11-04 14.995 168,780 +12,884 0.01% 2,530,915
2010-11-05 2010-11-03 15.158 155,896 -4,295 0.01% 2,363,125
2010-11-04 2010-11-02 15.228 160,191 -859 0.01% 2,439,420
2010-11-03 2010-11-01 15.135 161,050 +12,884 0.01% 2,437,501
2010-11-01 2010-10-28 14.832 148,166 -215 0.01% 2,197,651
2010-10-29 2010-10-27 14.460 148,381 -4,724 0.01% 2,145,559
2010-10-28 2010-10-26 14.669 153,105 -215 0.01% 2,245,953
2010-10-22 2010-10-20 14.297 153,320 -214 0.01% 2,191,986
2010-10-20 2010-10-18 15.112 153,534 -15,676 0.01% 2,320,171
2010-10-19 2010-10-15 15.112 169,210 -4,294 0.01% 2,557,063
2010-10-18 2010-10-14 14.669 173,504 -57,120 0.01% 2,545,193
2010-10-15 2010-10-13 14.064 230,624 +60,985 0.01% 3,243,486
2010-10-08 2010-10-06 14.041 169,639 +1,503 0.01% 2,381,846
2010-10-05 2010-09-30 12.830 168,136 -215 0.01% 2,157,163
2010-10-04 2010-09-29 12.783 168,351 -215 0.01% 2,152,081
2010-09-27 2010-09-22 12.341 168,566 -214 0.01% 2,080,255
2010-09-20 2010-09-16 12.550 168,780 -8,590 0.01% 2,118,266
2010-09-17 2010-09-15 12.807 177,370 +8,375 0.01% 2,271,504
2010-09-15 2010-09-13 12.574 168,995 -859 0.01% 2,124,899
2010-09-10 2010-09-08 12.387 169,854 -6,442 0.01% 2,104,060
2010-09-09 2010-09-07 12.481 176,296 -4,295 0.01% 2,200,280
2010-09-08 2010-09-06 12.815 180,591 -214 0.01% 2,314,333
2010-09-07 2010-09-03 12.552 180,805 +4,722 0.01% 2,269,523
2010-09-06 2010-09-02 12.552 176,083 -142,205 0.01% 2,210,251
2010-09-03 2010-09-01 12.361 318,288 +122,966 0.01% 3,934,375
2010-09-02 2010-08-31 11.907 195,322 -4,183 0.01% 2,325,656
2010-08-31 2010-08-27 11.907 199,505 +3,346 0.01% 2,375,462
2010-08-30 2010-08-26 11.955 196,159 +20,703 0.01% 2,345,002
2010-08-27 2010-08-25 11.620 175,456 -8,365 0.01% 2,038,776
2010-08-23 2010-08-19 11.333 183,821 -41,824 0.01% 2,083,236
2010-08-20 2010-08-18 11.261 225,645 +5,019 0.01% 2,541,040
2010-08-18 2010-08-16 11.046 220,626 +3,346 0.01% 2,437,045
2010-08-12 2010-08-10 11.500 217,280 -8,365 0.01% 2,498,790
2010-08-10 2010-08-06 11.787 225,645 +8,365 0.01% 2,659,730
2010-08-09 2010-08-05 11.955 217,280 +209 0.01% 2,597,495
2010-08-05 2010-08-03 11.763 217,071 -209 0.01% 2,553,476
2010-08-02 2010-07-29 11.668 217,280 -12,548 0.01% 2,535,155
2010-07-30 2010-07-28 11.716 229,828 -208,915 0.01% 2,692,551
2010-07-27 2010-07-23 11.668 438,743 -419 0.02% 5,119,116
2010-07-26 2010-07-22 11.716 439,162 -209 0.02% 5,145,005
2010-07-23 2010-07-21 11.763 439,371 -16,730 0.02% 5,168,463
2010-07-19 2010-07-15 11.524 456,101 -2,509 0.02% 5,256,213
2010-07-16 2010-07-14 11.692 458,610 +8,365 0.02% 5,361,883
2010-07-15 2010-07-13 11.716 450,245 -25,095 0.02% 5,274,848
2010-07-14 2010-07-12 11.716 475,340 +188,212 0.02% 5,568,848
2010-07-13 2010-07-09 11.429 287,128 -20,494 0.01% 3,281,470
2010-07-12 2010-07-08 10.687 307,622 -209 0.01% 3,287,682
2010-07-07 2010-07-05 11.022 307,831 +8,155 0.01% 3,392,956
2010-07-05 2010-06-30 10.903 299,676 +12,339 0.01% 3,267,245
2010-06-30 2010-06-28 10.974 287,337 -4,392 0.01% 3,153,328
2010-06-24 2010-06-22 10.783 291,729 -8,365 0.01% 3,145,727
2010-06-23 2010-06-21 10.879 300,094 -8,365 0.01% 3,264,628
2010-06-22 2010-06-18 10.544 308,459 -418 0.01% 3,252,378
2010-06-21 2010-06-17 10.424 308,877 +8,365 0.01% 3,219,860
2010-06-11 2010-06-09 9.898 300,512 -8,365 0.01% 2,974,590
2010-06-03 2010-06-01 9.683 308,877 +8,365 0.01% 2,990,925
2010-06-02 2010-05-31 9.827 300,512 -16,730 0.01% 2,953,035
2010-06-01 2010-05-28 9.946 317,242 -209 0.01% 3,155,360
2010-05-31 2010-05-27 9.946 317,451 -8,365 0.01% 3,157,439
2010-05-28 2010-05-26 9.874 325,816 +16,730 0.02% 3,217,269
2010-05-27 2010-05-25 9.851 309,086 -21,540 0.01% 3,044,679
2010-05-25 2010-05-20 9.372 330,626 +4,183 0.02% 3,098,760
2010-05-17 2010-05-13 9.898 326,443 -12,548 0.02% 3,231,265
2010-05-13 2010-05-11 9.851 338,991 +12,548 0.02% 3,339,261
2010-05-12 2010-05-10 9.659 326,443 -2,510 0.02% 3,153,216
2010-05-11 2010-05-07 9.540 328,953 -1,255 0.02% 3,138,135
2010-05-06 2010-05-04 9.898 330,208 -12,547 0.02% 3,268,533
2010-05-05 2010-05-03 10.233 342,755 -4,183 0.02% 3,507,458
2010-05-04 2010-04-30 11.309 346,938 +4,183 0.02% 3,923,456
2010-05-03 2010-04-29 11.158 342,755 +13,414 0.02% 3,824,354
2010-04-30 2010-04-28 11.032 329,341 +21,638 0.02% 3,633,209
2010-04-29 2010-04-27 11.007 307,703 +7,941 0.01% 3,386,754
2010-04-28 2010-04-26 11.284 299,762 -7,941 0.01% 3,382,401
2010-04-26 2010-04-22 10.855 307,703 +3,971 0.01% 3,340,254
2010-04-22 2010-04-20 10.906 303,732 -7,941 0.01% 3,312,447
2010-04-21 2010-04-19 10.553 311,673 +7,941 0.02% 3,289,150
2010-04-20 2010-04-16 11.082 303,732 +3,970 0.01% 3,365,997
2010-04-19 2010-04-15 11.535 299,762 +7,941 0.01% 3,457,901
2010-04-16 2010-04-14 11.737 291,821 +11,911 0.01% 3,425,098
2010-04-14 2010-04-12 11.813 279,910 +7,941 0.01% 3,306,449
2010-04-13 2010-04-09 12.064 271,969 -3,971 0.01% 3,281,145
2010-04-12 2010-04-08 11.838 275,940 +2,382 0.01% 3,266,503
2010-04-09 2010-04-07 11.938 273,558 +3,971 0.01% 3,265,865
2010-04-08 2010-04-01 11.510 269,587 -7,941 0.01% 3,103,028
2010-03-31 2010-03-29 11.284 277,528 -3,970 0.01% 3,131,521
2010-03-30 2010-03-26 11.057 281,498 -3,971 0.01% 3,112,507
2010-03-29 2010-03-25 11.057 285,469 +3,971 0.01% 3,156,414
2010-03-24 2010-03-22 11.183 281,498 +3,970 0.01% 3,147,957
2010-03-19 2010-03-17 11.057 277,528 -9,529 0.01% 3,068,611
2010-03-18 2010-03-16 10.805 287,057 -198 0.01% 3,101,673
2010-03-16 2010-03-12 10.981 287,255 +47,644 0.01% 3,154,457
2010-03-09 2010-03-05 9.798 239,611 +1,191 0.01% 2,347,615
2010-02-08 2010-02-04 9.873 238,420 -7,941 0.01% 2,353,961
2010-02-05 2010-02-03 9.798 246,361 +7,941 0.01% 2,413,749
2010-02-04 2010-02-02 9.470 238,420 -7,941 0.01% 2,257,881
2010-02-02 2010-01-29 9.596 246,361 +3,971 0.01% 2,364,109
2010-02-01 2010-01-28 9.672 242,390 -3,971 0.01% 2,344,318
2010-01-27 2010-01-25 10.150 246,361 -198 0.01% 2,500,619
2010-01-19 2010-01-15 10.100 246,559 -3,970 0.01% 2,490,209
2010-01-08 2010-01-06 10.780 250,529 +3,970 0.01% 2,700,675
2010-01-05 2009-12-31 10.578 246,559 -7,941 0.01% 2,608,199
2009-12-23 2009-12-21 9.672 254,500 +4,566 0.01% 2,461,442
2009-12-22 2009-12-18 10.125 249,934 -1,985 0.01% 2,530,591
2009-12-16 2009-12-14 10.402 251,919 +3,970 0.01% 2,620,484
2009-12-14 2009-12-10 10.503 247,949 +7,941 0.01% 2,604,168
2009-12-11 2009-12-09 10.629 240,008 +7,941 0.01% 2,550,990
2009-12-09 2009-12-07 11.032 232,067 +3,772 0.01% 2,560,106
2009-12-07 2009-12-03 11.107 228,295 -8,140 0.01% 2,535,745
2009-12-04 2009-12-02 10.780 236,435 -3,970 0.01% 2,548,743
2009-12-03 2009-12-01 10.478 240,405 +7,941 0.01% 2,518,879
2009-12-01 2009-11-27 10.301 232,464 -3,772 0.01% 2,394,691
2009-11-30 2009-11-26 10.629 236,236 -7,941 0.01% 2,510,898
2009-11-27 2009-11-25 10.654 244,177 +7,941 0.01% 2,601,451
2009-11-26 2009-11-24 10.654 236,236 -7,941 0.01% 2,516,848
2009-11-24 2009-11-20 10.730 244,177 +7,941 0.01% 2,619,901
2009-11-11 2009-11-09 10.906 236,236 +7,941 0.01% 2,576,348
2009-11-10 2009-11-06 10.981 228,295 -8,140 0.01% 2,506,995
2009-11-06 2009-11-04 10.654 236,435 -15,881 0.01% 2,518,968
2009-11-05 2009-11-03 10.553 252,316 +15,881 0.01% 2,662,744
2009-11-04 2009-11-02 10.881 236,435 -7,940 0.01% 2,572,563
2009-11-02 2009-10-29 10.503 244,375 -3,971 0.01% 2,566,631
2009-10-30 2009-10-28 10.855 248,346 +7,941 0.01% 2,695,907
2009-10-29 2009-10-27 11.284 240,405 +7,941 0.01% 2,712,639
2009-10-28 2009-10-23 11.863 232,464 +19,851 0.01% 2,757,701
2009-10-27 2009-10-22 11.913 212,613 -7,940 0.01% 2,532,920
2009-10-23 2009-10-21 11.510 220,553 -43,674 0.01% 2,538,632
2009-10-22 2009-10-20 11.133 264,227 +27,792 0.01% 2,941,508
2009-10-21 2009-10-19 10.881 236,435 +7,941 0.01% 2,572,563
2009-10-19 2009-10-15 10.679 228,494 -199 0.01% 2,440,120
2009-10-16 2009-10-14 10.730 228,693 -3,970 0.01% 2,453,765
2009-10-15 2009-10-13 10.855 232,663 -3,970 0.01% 2,525,661
2009-10-13 2009-10-09 11.082 236,633 -199 0.01% 2,622,397
2009-10-09 2009-10-07 10.830 236,832 -7,940 0.01% 2,564,953
2009-10-08 2009-10-06 10.604 244,772 -199 0.01% 2,595,460
2009-10-07 2009-10-05 10.503 244,971 -8,139 0.01% 2,572,890
2009-10-06 2009-10-02 10.452 253,110 +7,941 0.01% 2,645,623
2009-10-02 2009-09-29 10.478 245,169 -8,140 0.01% 2,568,795
2009-09-30 2009-09-28 10.377 253,309 -198 0.01% 2,628,563
2009-09-28 2009-09-24 10.452 253,507 +7,742 0.01% 2,649,772
2009-09-25 2009-09-23 10.503 245,765 -199 0.01% 2,581,229
2009-09-23 2009-09-21 10.553 245,964 +3,971 0.01% 2,595,710
2009-09-21 2009-09-17 11.233 241,993 -199 0.01% 2,718,368
2009-09-18 2009-09-16 11.107 242,192 -23,822 0.01% 2,690,103
2009-09-15 2009-09-11 11.384 266,014 +7,941 0.01% 3,028,401
2009-09-11 2009-09-09 11.384 258,073 -596 0.01% 2,937,998
2009-09-10 2009-09-08 11.535 258,669 +7,941 0.01% 2,983,873
2009-09-09 2009-09-07 11.586 250,728 -9,132 0.01% 2,904,900
2009-09-08 2009-09-04 11.334 259,860 -4,963 0.01% 2,945,252
2009-09-07 2009-09-03 10.528 264,823 +2,978 0.01% 2,788,062
2009-09-03 2009-09-01 10.327 261,845 +3,573 0.01% 2,703,950
2009-08-31 2009-08-27 10.604 258,272 -7,940 0.01% 2,738,608
2009-08-28 2009-08-26 10.981 266,212 +11,911 0.01% 2,923,376
2009-08-27 2009-08-25 10.881 254,301 +7,940 0.01% 2,766,957
2009-08-26 2009-08-24 11.007 246,361 +11,911 0.01% 2,711,589
2009-08-25 2009-08-21 10.931 234,450 +7,941 0.01% 2,562,775
2009-08-20 2009-08-18 11.032 226,509 +3,971 0.01% 2,498,792
2009-08-19 2009-08-17 10.855 222,538 +7,940 0.01% 2,415,750
2009-08-18 2009-08-14 11.258 214,598 +7,941 0.01% 2,416,038
2009-08-17 2009-08-13 11.359 206,657 -3,970 0.01% 2,347,455
2009-08-14 2009-08-12 11.057 210,627 +7,940 0.01% 2,328,891
2009-08-07 2009-08-05 12.115 202,687 -198 0.01% 2,455,509
2009-08-04 2009-07-31 12.417 202,885 -596 0.01% 2,519,227
2009-07-31 2009-07-29 12.165 203,481 +7,941 0.01% 2,475,378
2009-07-30 2009-07-28 12.593 195,540 -2,382 0.01% 2,462,499
2009-07-28 2009-07-24 12.493 197,922 -7,941 0.01% 2,472,557
2009-07-24 2009-07-22 11.687 205,863 -3,970 0.01% 2,405,840
2009-07-23 2009-07-21 11.636 209,833 -1,588 0.01% 2,441,666
2009-07-22 2009-07-20 11.510 211,421 -2,383 0.01% 2,433,520
2009-07-21 2009-07-17 11.334 213,804 +6,353 0.01% 2,423,254
2009-07-15 2009-07-13 11.007 207,451 -3,772 0.01% 2,283,324
2009-07-14 2009-07-10 11.384 211,223 +3,772 0.01% 2,404,641
2009-07-13 2009-07-09 11.485 207,451 -199 0.01% 2,382,599
2009-07-10 2009-07-08 11.712 207,650 +7,941 0.01% 2,431,954
2009-07-09 2009-07-07 12.341 199,709 -67,893 0.01% 2,464,701
2009-07-08 2009-07-06 12.669 267,602 +71,466 0.01% 3,390,220
2009-07-06 2009-07-02 12.367 196,136 -15,881 0.01% 2,425,545
2009-07-03 2009-06-30 12.090 212,017 +7,941 0.01% 2,563,200
2009-07-02 2009-06-29 12.417 204,076 +5,955 0.01% 2,534,016
2009-06-30 2009-06-26 12.518 198,121 -138,962 0.01% 2,480,033
2009-06-29 2009-06-25 12.115 337,083 +115,140 0.02% 4,083,687
2009-06-24 2009-06-22 11.787 221,943 +3,970 0.01% 2,616,121
2009-06-23 2009-06-19 11.611 217,973 +199 0.01% 2,530,895
2009-06-22 2009-06-18 11.561 217,774 -7,941 0.01% 2,517,615
2009-06-18 2009-06-16 11.133 225,715 +11,911 0.01% 2,512,773
2009-06-17 2009-06-15 11.888 213,804 +7,941 0.01% 2,541,724
2009-06-16 2009-06-12 12.493 205,863 -71,466 0.01% 2,571,760
2009-06-15 2009-06-11 12.190 277,329 +67,496 0.01% 3,380,735
2009-06-11 2009-06-09 12.014 209,833 +7,940 0.01% 2,520,941
2009-06-10 2009-06-08 12.493 201,893 -15,881 0.01% 2,522,165
2009-06-09 2009-06-05 12.291 217,774 +7,941 0.01% 2,676,679
2009-06-08 2009-06-04 12.442 209,833 +7,940 0.01% 2,610,786
2009-06-03 2009-06-01 13.097 201,893 -8,536 0.01% 2,644,205
2009-06-01 2009-05-27 12.493 210,429 -3,970 0.01% 2,628,801
2009-05-29 2009-05-26 12.341 214,399 +3,970 0.01% 2,645,997
2009-05-27 2009-05-25 12.241 210,429 -43,674 0.01% 2,575,801
2009-05-25 2009-05-21 12.115 254,103 +5,956 0.01% 3,078,402
2009-05-22 2009-05-20 12.518 248,147 -31,962 0.01% 3,106,247
2009-05-21 2009-05-19 12.341 280,109 -440,709 0.01% 3,456,955
2009-05-20 2009-05-18 12.744 720,818 +39,703 0.03% 9,186,428
2009-05-19 2009-05-15 11.712 681,115 +448,651 0.03% 7,977,079
2009-05-18 2009-05-14 10.503 232,464 -23,822 0.01% 2,441,531
2009-05-15 2009-05-13 10.503 256,286 +47,644 0.01% 2,691,730
2009-05-14 2009-05-12 10.251 208,642 +3,970 0.01% 2,138,783
2009-05-13 2009-05-11 10.452 204,672 -198 0.01% 2,139,326
2009-05-12 2009-05-08 10.872 204,870 -794 0.01% 2,227,421
2009-05-11 2009-05-07 10.950 205,664 +5,560 0.01% 2,252,026
2009-05-07 2009-05-05 10.562 200,104 -3,863 0.01% 2,113,443
2009-05-06 2009-05-04 10.199 203,967 -124,582 0.01% 2,080,323
2009-05-05 2009-04-30 9.733 328,549 +115,891 0.02% 3,197,884
2009-05-04 2009-04-29 9.060 212,658 -5,795 0.01% 1,926,746
2009-04-30 2009-04-28 8.387 218,453 -77,260 0.01% 1,832,220
2009-04-29 2009-04-27 8.672 295,713 -152,589 0.01% 2,564,424
2009-04-28 2009-04-24 8.931 448,302 -19,315 0.02% 4,003,727
2009-04-23 2009-04-21 9.138 467,617 +42,686 0.02% 4,273,067
2009-04-22 2009-04-20 9.578 424,931 +3,477 0.02% 4,070,004
2009-04-20 2009-04-16 9.630 421,454 +1,545 0.02% 4,058,521
2009-04-17 2009-04-15 9.837 419,909 -77,453 0.02% 4,130,603
2009-04-16 2009-04-14 9.837 497,362 +3,863 0.02% 4,892,501
2009-04-15 2009-04-09 9.604 493,499 -1,931 0.02% 4,739,526
2009-04-09 2009-04-07 9.319 495,430 -3,863 0.02% 4,616,996
2009-04-08 2009-04-06 9.397 499,293 +38,436 0.02% 4,691,771
2009-04-07 2009-04-03 9.863 460,857 +1,546 0.02% 4,545,334
2009-04-06 2009-04-02 9.915 459,311 -20,474 0.02% 4,553,867
2009-04-03 2009-04-01 9.112 479,785 -54,275 0.02% 4,371,838
2009-04-02 2009-03-31 8.077 534,060 -3,864 0.03% 4,313,396
2009-04-01 2009-03-30 8.051 537,924 -30,904 0.03% 4,330,679
2009-03-31 2009-03-27 9.034 568,828 +81,124 0.03% 5,139,029
2009-03-30 2009-03-26 8.698 487,704 -11,589 0.02% 4,241,996
2009-03-27 2009-03-25 8.801 499,293 +11,589 0.02% 4,394,496
2009-03-26 2009-03-24 8.983 487,704 +17,383 0.02% 4,380,871
2009-03-25 2009-03-23 8.543 470,321 +88,849 0.02% 4,017,751
2009-03-24 2009-03-20 8.025 381,472 +94,644 0.02% 3,061,252
2009-03-23 2009-03-19 8.258 286,828 +26,268 0.01% 2,368,574
2009-03-20 2009-03-18 7.895 260,560 -7,726 0.01% 2,057,227
2009-03-19 2009-03-17 7.326 268,286 +37,471 0.01% 1,965,437
2009-03-18 2009-03-16 7.507 230,815 -478,240 0.01% 1,732,753
2009-03-17 2009-03-13 6.886 709,055 -7,726 0.04% 4,882,432
2009-03-11 2009-03-09 6.731 716,781 +3,863 0.04% 4,824,302
2009-03-10 2009-03-06 6.472 712,918 +3,670 0.04% 4,613,752
2009-03-09 2009-03-05 6.705 709,248 +354,431 0.04% 4,755,241
2009-03-06 2009-03-04 6.523 354,817 +104,301 0.02% 2,314,620
2009-03-05 2009-03-03 6.316 250,516 -184,458 0.01% 1,582,341
2009-03-04 2009-03-02 6.032 434,974 +11,589 0.02% 2,623,578
2009-03-03 2009-02-27 6.265 423,385 -3,863 0.02% 2,652,318
2009-03-02 2009-02-26 6.472 427,248 -3,863 0.02% 2,764,997
2009-02-27 2009-02-25 6.653 431,111 -11,589 0.02% 2,868,117
2009-02-26 2009-02-24 6.912 442,700 +3,863 0.02% 3,059,817
2009-02-25 2009-02-23 7.248 438,837 -1,352 0.02% 3,180,797
2009-02-24 2009-02-20 7.300 440,189 +7,726 0.02% 3,213,387
2009-02-23 2009-02-19 7.507 432,463 -12,362 0.02% 3,246,547
2009-02-19 2009-02-17 7.222 444,825 +8,692 0.02% 3,212,684
2009-02-16 2009-02-12 7.637 436,133 +15,452 0.02% 3,330,548
2009-02-11 2009-02-09 7.507 420,681 +181,947 0.02% 3,158,098
2009-02-10 2009-02-06 7.196 238,734 -11,589 0.01% 1,718,042
2009-02-09 2009-02-05 6.834 250,323 -10,816 0.01% 1,710,722
2009-02-06 2009-02-04 6.912 261,139 -773 0.01% 1,804,919
2009-02-05 2009-02-03 6.679 261,912 -3,863 0.01% 1,749,242
2009-02-04 2009-02-02 6.834 265,775 +11,589 0.01% 1,816,322
2009-02-02 2009-01-29 7.248 254,186 +15,452 0.01% 1,842,402
2009-01-29 2009-01-22 6.989 238,734 -5,215 0.01% 1,668,602
2009-01-23 2009-01-21 6.886 243,949 +5,215 0.01% 1,679,791
2009-01-22 2009-01-20 7.429 238,734 +7,726 0.01% 1,773,662
2009-01-20 2009-01-16 8.077 231,008 -7,726 0.01% 1,865,762
2009-01-14 2009-01-12 7.585 238,734 -3,863 0.01% 1,810,742
2009-01-13 2009-01-09 7.895 242,597 +7,726 0.01% 1,915,402
2009-01-09 2009-01-07 8.801 234,871 -7,339 0.01% 2,067,202
2009-01-08 2009-01-06 8.594 242,210 +7,726 0.01% 2,081,636
2009-01-07 2009-01-05 8.646 234,484 -194 0.01% 2,027,376
2009-01-06 2009-01-02 8.594 234,678 -15,645 0.01% 2,016,904
2009-01-05 2008-12-31 8.620 250,323 +7,726 0.01% 2,157,842
2009-01-02 2008-12-29 8.206 242,597 +19,122 0.01% 1,990,762
2008-12-23 2008-12-19 9.293 223,475 +3,863 0.01% 2,076,816
2008-12-22 2008-12-18 8.750 219,612 -7,919 0.01% 1,921,531
2008-12-18 2008-12-16 7.714 227,531 +3,863 0.01% 1,755,220
2008-12-16 2008-12-12 7.326 223,668 -193 0.01% 1,638,570
2008-12-12 2008-12-10 8.102 223,861 +7,919 0.01% 1,813,834
2008-12-11 2008-12-09 8.154 215,942 -27,041 0.01% 1,760,850
2008-12-10 2008-12-08 7.947 242,983 -19,315 0.01% 1,931,030
2008-12-05 2008-12-03 7.119 262,298 -19,315 0.01% 1,867,250
2008-12-03 2008-12-01 6.860 281,613 -57,945 0.01% 1,931,849
2008-12-01 2008-11-27 6.782 339,558 +54,082 0.02% 2,302,979
2008-11-28 2008-11-26 6.627 285,476 +22,985 0.01% 1,891,839
2008-11-07 2008-11-05 6.886 262,491 -580 0.01% 1,807,469
2008-11-03 2008-10-30 5.824 263,071 -7,533 0.01% 1,532,252
2008-10-31 2008-10-29 5.410 270,604 -1,545 0.01% 1,464,048
2008-10-30 2008-10-28 5.281 272,149 +6,374 0.01% 1,437,181
2008-10-29 2008-10-27 5.824 265,775 -11,589 0.01% 1,548,001
2008-10-28 2008-10-24 6.135 277,364 -193 0.01% 1,701,661
2008-10-27 2008-10-23 6.575 277,557 +7,726 0.01% 1,824,990
2008-10-23 2008-10-21 6.187 269,831 -4,056 0.01% 1,669,415
2008-10-22 2008-10-20 6.213 273,887 -3,863 0.01% 1,701,599
2008-10-21 2008-10-17 5.695 277,750 -34,767 0.01% 1,581,799
2008-10-20 2008-10-16 5.540 312,517 +38,437 0.02% 1,731,259
2008-10-16 2008-10-14 6.601 274,080 -7,919 0.01% 1,809,223
2008-10-15 2008-10-13 6.472 281,999 +7,726 0.01% 1,824,997
2008-10-14 2008-10-10 5.824 274,273 -77,260 0.01% 1,597,498
2008-10-08 2008-10-03 6.653 351,533 +46,356 0.02% 2,338,697
2008-10-06 2008-10-02 7.196 305,177 -11,396 0.02% 2,196,197
2008-10-03 2008-09-30 6.679 316,573 -3,863 0.02% 2,114,308
2008-10-02 2008-09-29 6.731 320,436 -8,306 0.02% 2,156,698
2008-09-30 2008-09-26 6.756 328,742 +11,589 0.02% 2,221,112
2008-09-26 2008-09-24 6.860 317,153 +3,863 0.02% 2,175,652
2008-09-24 2008-09-22 7.429 313,290 -27,041 0.02% 2,327,572
2008-09-23 2008-09-19 7.145 340,331 +68,955 0.02% 2,431,562
2008-09-22 2008-09-18 6.989 271,376 -193 0.01% 1,896,749
2008-09-19 2008-09-17 7.326 271,569 -1,545 0.01% 1,989,488
2008-09-18 2008-09-16 7.973 273,114 +3,476 0.01% 2,177,556
2008-09-16 2008-09-11 8.465 269,638 +7,147 0.01% 2,282,462
2008-09-10 2008-09-08 9.707 262,491 -3,284 0.01% 2,548,123
2008-09-09 2008-09-05 9.656 265,775 -966 0.01% 2,566,242
2008-09-08 2008-09-04 9.915 266,741 +3,863 0.01% 2,644,620
2008-09-05 2008-09-03 10.251 262,878 -4,442 0.01% 2,694,785
2008-09-03 2008-09-01 10.795 267,320 +7,726 0.01% 2,885,640
2008-09-02 2008-08-29 10.613 259,594 -1,931 0.01% 2,755,200
2008-08-12 2008-08-08 10.355 261,525 -1,932 0.01% 2,707,995
2008-08-11 2008-08-07 10.717 263,457 +3,670 0.01% 2,823,480
2008-08-05 2008-08-01 11.985 259,787 +193 0.01% 3,113,674
2008-08-04 2008-07-31 11.985 259,594 +193 0.01% 3,111,360
2008-08-01 2008-07-30 12.115 259,401 -7,726 0.01% 3,142,622
2008-07-30 2008-07-28 12.167 267,127 -193 0.01% 3,250,052
2008-07-29 2008-07-25 12.115 267,320 +5,795 0.01% 3,238,560
2008-07-25 2008-07-23 12.089 261,525 -7,726 0.01% 3,161,584
2008-07-18 2008-07-16 10.821 269,251 -3,091 0.01% 2,913,455
2008-07-17 2008-07-15 10.795 272,342 +3,477 0.01% 2,939,851
2008-07-16 2008-07-14 11.157 268,865 -3,863 0.01% 2,999,758
2008-07-10 2008-07-08 10.872 272,728 -193 0.01% 2,965,198
2008-07-09 2008-07-07 11.079 272,921 -3,091 0.01% 3,023,816
2008-07-04 2008-07-02 10.717 276,012 -772 0.01% 2,958,033
2008-07-03 2008-06-30 11.002 276,784 +3,090 0.01% 3,045,121
2008-06-30 2008-06-26 11.028 273,694 +3,863 0.01% 3,018,211
2008-06-25 2008-06-23 10.613 269,831 -1,545 0.01% 2,863,851
2008-06-18 2008-06-16 11.261 271,376 -567,862 0.01% 3,055,874
2008-06-17 2008-06-13 10.536 839,238 +50,219 0.04% 8,842,076
2008-06-16 2008-06-12 11.312 789,019 +54,082 0.04% 8,925,727
2008-06-13 2008-06-11 11.960 734,937 +23,178 0.04% 8,789,553
2008-06-11 2008-06-06 12.736 711,759 -11,589 0.04% 9,065,103
2008-06-06 2008-06-04 12.917 723,348 +11,589 0.04% 9,343,778
2008-06-05 2008-06-03 12.607 711,759 +7,726 0.04% 8,972,978
2008-06-04 2008-06-02 12.892 704,033 +7,726 0.03% 9,076,053
2008-06-02 2008-05-29 12.659 696,307 +15,452 0.03% 8,814,229
2008-05-30 2008-05-28 12.814 680,855 +773 0.03% 8,724,379
2008-05-29 2008-05-27 12.866 680,082 -38,630 0.03% 8,749,684
2008-05-28 2008-05-26 12.322 718,712 +7,726 0.04% 8,855,978
2008-05-26 2008-05-22 12.296 710,986 +15,452 0.04% 8,742,373
2008-05-23 2008-05-21 12.400 695,534 -23,564 0.03% 8,624,393
2008-05-22 2008-05-20 12.684 719,098 +7,726 0.04% 9,121,344
2008-05-21 2008-05-19 12.451 711,372 -7,726 0.04% 8,857,609
2008-05-20 2008-05-16 12.348 719,098 +15,452 0.04% 8,879,349
2008-05-16 2008-05-14 12.866 703,646 -34,767 0.03% 9,052,849
2008-05-15 2008-05-13 12.607 738,413 +57,751 0.04% 9,308,999
2008-05-13 2008-05-08 13.202 680,662 +102,370 0.03% 8,986,206
2008-05-09 2008-05-07 13.461 578,292 -113,186 0.03% 7,784,401
2008-05-08 2008-05-06 13.176 691,478 +62,001 0.03% 9,111,100
2008-05-07 2008-05-05 13.124 629,477 -193 0.03% 8,261,569
2008-05-02 2008-04-29 12.980 629,670 +18,120 0.03% 8,173,197
2008-04-30 2008-04-28 13.351 611,550 +19,630 0.03% 8,164,797
2008-04-29 2008-04-25 13.351 591,920 -24,160 0.03% 7,902,717
2008-04-28 2008-04-24 14.040 616,080 -64,175 0.03% 8,649,596
2008-04-24 2008-04-22 13.007 680,255 +33,975 0.03% 8,847,816
2008-04-23 2008-04-21 12.318 646,280 +33,975 0.03% 7,960,797
2008-04-22 2008-04-18 12.026 612,305 -3,020 0.03% 7,363,877
2008-04-21 2008-04-17 12.477 615,325 +44,922 0.03% 7,677,297
2008-04-18 2008-04-16 11.682 570,403 +378 0.03% 6,663,513
2008-04-11 2008-04-09 13.139 570,025 -26,425 0.03% 7,489,597
2008-04-10 2008-04-08 13.722 596,450 +18,875 0.03% 8,184,397
2008-04-09 2008-04-07 13.881 577,575 -1,321 0.03% 8,017,197
2008-04-08 2008-04-03 14.013 578,896 -10,193 0.03% 8,112,208
2008-04-03 2008-04-01 13.722 589,089 -2,076 0.03% 8,083,390
2008-04-02 2008-03-31 13.881 591,165 -3,209 0.03% 8,205,837
2008-04-01 2008-03-28 14.199 594,374 -377 0.03% 8,439,320
2008-03-31 2008-03-27 13.272 594,751 +13,212 0.03% 7,893,248
2008-03-28 2008-03-26 12.742 581,539 -755 0.03% 7,409,805
2008-03-27 2008-03-25 12.000 582,294 +19,630 0.03% 6,987,525
2008-03-25 2008-03-19 11.073 562,664 -4,907 0.03% 6,230,290
2008-03-18 2008-03-14 12.344 567,571 -1,510 0.03% 7,006,304
2008-03-17 2008-03-13 12.768 569,081 +3,208 0.03% 7,266,144
2008-03-14 2008-03-12 13.139 565,873 +755 0.03% 7,435,044
2008-03-13 2008-03-11 13.060 565,118 +7,928 0.03% 7,380,213
2008-03-12 2008-03-10 13.192 557,190 +51,340 0.03% 7,350,477
2008-03-11 2008-03-07 13.775 505,850 +18,875 0.03% 6,967,997
2008-03-10 2008-03-06 14.305 486,975 -49,075 0.02% 6,965,997
2008-03-07 2008-03-05 14.517 536,050 +27,746 0.03% 7,781,597
2008-03-06 2008-03-04 15.020 508,304 -14,722 0.03% 7,634,656
2008-03-05 2008-03-03 15.735 523,026 +107,210 0.03% 8,229,863
2008-03-03 2008-02-28 16.556 415,816 -15,100 0.02% 6,884,368
2008-02-29 2008-02-27 16.265 430,916 +377 0.02% 7,008,803
2008-02-28 2008-02-26 15.868 430,539 -7,739 0.02% 6,831,596
2008-02-27 2008-02-25 15.497 438,278 +22,650 0.02% 6,791,855
2008-02-26 2008-02-22 15.841 415,628 +30,389 0.02% 6,583,985
2008-02-25 2008-02-21 16.026 385,239 +16,233 0.02% 6,174,026
2008-02-22 2008-02-20 16.689 369,006 +755 0.02% 6,158,243
2008-02-21 2008-02-19 16.795 368,251 +30,388 0.02% 6,184,663
2008-02-20 2008-02-18 16.768 337,863 +75,312 0.02% 5,665,356
2008-02-19 2008-02-15 16.821 262,551 +3,020 0.01% 4,416,419
2008-02-15 2008-02-13 16.795 259,531 -1,699 0.01% 4,358,744
2008-02-13 2008-02-11 16.874 261,230 -2,265 0.01% 4,408,038
2008-02-11 2008-02-04 18.278 263,495 +11,325 0.01% 4,816,198
2008-02-05 2008-02-01 17.245 252,170 -189 0.01% 4,348,678
2008-02-04 2008-01-31 17.616 252,359 -59,834 0.01% 4,445,528
2008-02-01 2008-01-30 16.159 312,193 -427,330 0.02% 5,044,706
2008-01-31 2008-01-29 15.550 739,523 -120,800 0.04% 11,499,333
2008-01-30 2008-01-28 14.914 860,323 +66,440 0.04% 12,830,772
2008-01-29 2008-01-25 14.887 793,883 +11,325 0.04% 11,818,863
2008-01-28 2008-01-24 14.172 782,558 +13,968 0.04% 11,090,553
2008-01-25 2008-01-23 13.324 768,590 +1,132 0.04% 10,241,076
2008-01-24 2008-01-22 12.212 767,458 -15,100 0.04% 9,372,132
2008-01-23 2008-01-21 13.616 782,558 -15,855 0.04% 10,655,222
2008-01-22 2008-01-18 15.099 798,413 +54,360 0.04% 12,055,503
2008-01-17 2008-01-15 18.305 744,053 -3,775 0.04% 13,619,614
2008-01-15 2008-01-11 19.205 747,828 -3,586 0.04% 14,362,254
2008-01-14 2008-01-10 19.576 751,414 +7,361 0.04% 14,709,794
2008-01-11 2008-01-09 19.311 744,053 +211,023 0.04% 14,368,594
2008-01-10 2008-01-08 19.682 533,030 -165,534 0.03% 10,491,156
2008-01-09 2008-01-07 20.662 698,564 +30,200 0.04% 14,433,899
2008-01-08 2008-01-04 21.033 668,364 +944 0.03% 14,057,769
2008-01-07 2008-01-03 21.192 667,420 -5,474 0.03% 14,143,994
2008-01-04 2008-01-02 20.927 672,894 +189 0.03% 14,081,749
2008-01-03 2007-12-31 21.324 672,705 +33,220 0.03% 14,345,094
2008-01-02 2007-12-27 20.874 639,485 +52,661 0.03% 13,348,715
2007-12-28 2007-12-24 21.192 586,824 -5,474 0.03% 12,436,000
2007-12-27 2007-12-20 20.000 592,298 -20,574 0.03% 11,845,955
2007-12-21 2007-12-19 19.947 612,872 -64,363 0.03% 12,224,965
2007-12-20 2007-12-18 18.967 677,235 +9,626 0.03% 12,845,035
2007-12-19 2007-12-17 18.940 667,609 +75,500 0.03% 12,644,775
2007-12-18 2007-12-14 20.318 592,109 -755 0.03% 12,030,395
2007-12-17 2007-12-13 20.662 592,864 +1,321 0.03% 12,249,900
2007-12-14 2007-12-12 21.669 591,543 +185,730 0.03% 12,818,066
2007-12-13 2007-12-11 22.066 405,813 +8,117 0.02% 8,954,757
2007-12-12 2007-12-10 22.331 397,696 +70,403 0.02% 8,880,996
2007-12-11 2007-12-07 22.887 327,293 +5,285 0.02% 7,490,888
2007-12-10 2007-12-06 23.020 322,008 -377 0.02% 7,412,578
2007-12-07 2007-12-05 22.914 322,385 +4,152 0.02% 7,387,097
2007-12-06 2007-12-04 23.311 318,233 +3,964 0.02% 7,418,409
2007-12-05 2007-12-03 23.974 314,269 +12,646 0.02% 7,534,128
2007-12-04 2007-11-30 24.768 301,623 +189 0.02% 7,470,659
2007-12-03 2007-11-29 23.894 301,434 -20,007 0.02% 7,202,473
2007-11-30 2007-11-28 21.960 321,441 -27,369 0.02% 7,058,927
2007-11-29 2007-11-27 21.007 348,810 +48,886 0.02% 7,327,317
2007-11-28 2007-11-26 21.642 299,924 -10,192 0.02% 6,491,068
2007-11-27 2007-11-23 20.821 310,116 +11,891 0.02% 6,456,982
2007-11-26 2007-11-22 22.517 298,225 -3,964 0.02% 6,714,997
2007-11-23 2007-11-21 23.735 302,189 +8,871 0.02% 7,172,483
2007-11-22 2007-11-20 25.139 293,318 -755 0.01% 7,373,740
2007-11-21 2007-11-19 26.490 294,073 +189 0.01% 7,790,010
2007-11-20 2007-11-16 26.808 293,884 -8,494 0.01% 7,878,423
2007-11-19 2007-11-15 27.550 302,378 +378 0.02% 8,330,410
2007-11-16 2007-11-14 27.285 302,000 -55,493 0.02% 8,239,997
2007-11-15 2007-11-13 26.225 357,493 -20,762 0.02% 9,375,309
2007-11-14 2007-11-12 26.013 378,255 -75,689 0.02% 9,839,636
2007-11-13 2007-11-09 29.510 453,944 +4,341 0.02% 13,395,852
2007-11-12 2007-11-08 31.576 449,603 -3,963 0.02% 14,196,730
2007-11-09 2007-11-07 28.768 453,566 -27,558 0.02% 13,048,277
2007-11-08 2007-11-06 26.914 481,124 -28,879 0.02% 12,948,921
2007-11-07 2007-11-05 26.861 510,003 +567 0.03% 13,699,148
2007-11-06 2007-11-02 26.861 509,436 +122,687 0.03% 13,683,918
2007-11-05 2007-11-01 26.596 386,749 -1,887 0.02% 10,285,982
2007-11-02 2007-10-31 26.437 388,636 -18,687 0.02% 10,274,399
2007-11-01 2007-10-30 26.199 407,323 -7,738 0.02% 10,671,319
2007-10-31 2007-10-29 26.358 415,061 +2,831 0.02% 10,940,014
2007-10-30 2007-10-26 26.649 412,230 +84,937 0.02% 10,985,515
2007-10-29 2007-10-25 25.775 327,293 +40,015 0.02% 8,435,919
2007-10-26 2007-10-24 25.219 287,278 -5,662 0.01% 7,244,730
2007-10-25 2007-10-23 25.033 292,940 +17,742 0.01% 7,333,197
2007-10-24 2007-10-22 23.868 275,198 +4,908 0.01% 6,568,299
2007-10-23 2007-10-18 25.033 270,290 +9,060 0.01% 6,766,197
2007-10-22 2007-10-17 25.377 261,230 +6,040 0.01% 6,629,357
2007-10-18 2007-10-16 26.172 255,190 -39,826 0.01% 6,678,877
2007-10-17 2007-10-15 26.411 295,016 -130,615 0.02% 7,791,545
2007-10-16 2007-10-12 26.808 425,631 +112,872 0.02% 11,410,289
2007-10-15 2007-10-11 26.172 312,759 -270,101 0.02% 8,185,583
2007-10-12 2007-10-10 25.801 582,860 +300,301 0.03% 15,038,554
2007-10-11 2007-10-09 25.430 282,559 -48,131 0.01% 7,185,603
2007-10-10 2007-10-08 25.298 330,690 0.02% 8,365,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top