History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-13 | 2025-10-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-29 | 2025-08-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-25 | 2025-08-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-21 | 2025-08-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-20 | 2025-08-18 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-19 | 2025-08-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-23 | 2025-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-04 | 2025-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-26 | 2025-06-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-17 | 2025-06-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-06 | 2025-06-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-05 | 2025-06-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-27 | 2025-05-23 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-26 | 2025-05-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-19 | 2025-05-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-05-09 | 2025-05-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-07 | 2025-05-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-14 | 2025-04-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-10 | 2025-04-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-28 | 2025-03-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-27 | 2025-03-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-25 | 2025-03-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-24 | 2025-03-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-03-18 | 2025-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-03-13 | 2025-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-03 | 2025-01-24 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-27 | 2025-01-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-01-09 | 2025-01-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-01-03 | 2024-12-31 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-18 | 2024-12-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-17 | 2024-12-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-10 | 2024-12-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-29 | 2024-11-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-31 | 2024-10-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-29 | 2024-10-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-10-23 | 2024-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-14 | 2024-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-11 | 2024-09-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-03 | 2024-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-23 | 2024-07-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-22 | 2024-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-16 | 2024-07-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-07-15 | 2024-07-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-06-28 | 2024-06-26 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-27 | 2024-06-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-05 | 2024-06-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-06-04 | 2024-05-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-23 | 2024-05-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-10 | 2024-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-05-03 | 2024-04-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-17 | 2024-04-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-04-12 | 2024-04-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-19 | 2024-03-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-15 | 2024-03-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-14 | 2024-03-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-07 | 2024-03-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-03-06 | 2024-03-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-03-01 | 2024-02-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-28 | 2024-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-02-27 | 2024-02-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-02-22 | 2024-02-20 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-02-08 | 2024-02-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.640 | 500 | +500 | 0.00% | 320 |
| 2021-07-15 | 2021-07-13 | 4.220 | 0 | -1,000 | ||
| 2021-07-14 | 2021-07-12 | 4.180 | 1,000 | -4,664,000 | 0.00% | 4,180 |
| 2021-07-05 | 2021-06-30 | 4.170 | 4,665,000 | +300,000 | 0.09% | 19,453,050 |
| 2021-03-22 | 2021-03-18 | 2.570 | 4,365,000 | +154,500 | 0.08% | 11,218,050 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,210,500 | +458,000 | 0.08% | 10,863,090 |
| 2021-03-17 | 2021-03-15 | 2.700 | 3,752,500 | +36,000 | 0.07% | 10,131,750 |
| 2021-03-16 | 2021-03-12 | 2.650 | 3,716,500 | +2,540,000 | 0.07% | 9,848,725 |
| 2021-03-15 | 2021-03-11 | 2.510 | 1,176,500 | +1,176,500 | 0.02% | 2,953,015 |
| 2020-01-20 | 2020-01-16 | 3.160 | 0 | -70,000 | ||
| 2020-01-15 | 2020-01-13 | 3.040 | 70,000 | +70,000 | 0.00% | 212,800 |
| 2017-08-07 | 2017-08-03 | 5.317 | 0 | -393 | ||
| 2017-08-04 | 2017-08-02 | 5.355 | 393 | +393 | 0.00% | 2,105 |
| 2017-06-14 | 2017-06-12 | 4.770 | 0 | -15,724 | ||
| 2017-05-31 | 2017-05-26 | 6.149 | 15,724 | +1,379 | 0.00% | 96,681 |
| 2017-05-29 | 2017-05-25 | 6.135 | 14,345 | +14,345 | 0.00% | 88,002 |
| 2017-04-18 | 2017-04-12 | 5.939 | 0 | -717 | ||
| 2017-04-13 | 2017-04-11 | 5.926 | 717 | +717 | 0.00% | 4,249 |
| 2016-11-24 | 2016-11-22 | 5.633 | 0 | -4,303 | ||
| 2016-11-10 | 2016-11-08 | 5.479 | 4,303 | +4,303 | 0.00% | 23,578 |
| 2016-09-26 | 2016-09-22 | 6.870 | 0 | -341 | ||
| 2016-09-23 | 2016-09-21 | 6.753 | 341 | +341 | 0.00% | 2,303 |
| 2014-08-26 | 2014-08-22 | 12.494 | 0 | -257 | ||
| 2014-08-18 | 2014-08-14 | 12.630 | 257 | +257 | 0.00% | 3,246 |
| 2012-11-08 | 2012-11-06 | 11.562 | 0 | -9,566 | ||
| 2012-11-07 | 2012-11-05 | 11.854 | 9,566 | -14,349 | 0.00% | 113,398 |
| 2012-11-06 | 2012-11-02 | 11.708 | 23,915 | -19,133 | 0.00% | 279,995 |
| 2012-10-08 | 2012-10-04 | 10.265 | 43,048 | -14,349 | 0.00% | 441,902 |
| 2012-09-04 | 2012-08-31 | 10.690 | 57,397 | +1,717 | 0.00% | 613,558 |
| 2012-08-21 | 2012-08-17 | 11.638 | 55,680 | +32,480 | 0.00% | 648,004 |
| 2012-08-20 | 2012-08-16 | 12.306 | 23,200 | +9,280 | 0.00% | 285,502 |
| 2012-08-13 | 2012-08-09 | 13.082 | 13,920 | -4,640 | 0.00% | 182,101 |
| 2012-08-09 | 2012-08-07 | 12.931 | 18,560 | -4,640 | 0.00% | 240,001 |
| 2012-08-08 | 2012-08-06 | 12.565 | 23,200 | +4,640 | 0.00% | 291,502 |
| 2012-08-03 | 2012-08-01 | 12.759 | 18,560 | -18,792 | 0.00% | 236,801 |
| 2012-08-02 | 2012-07-31 | 12.435 | 37,352 | -9,280 | 0.00% | 464,488 |
| 2012-07-31 | 2012-07-27 | 12.177 | 46,632 | -4,640 | 0.00% | 567,829 |
| 2012-07-27 | 2012-07-25 | 11.983 | 51,272 | +9,512 | 0.00% | 614,384 |
| 2012-07-24 | 2012-07-20 | 12.177 | 41,760 | +18,560 | 0.00% | 508,503 |
| 2012-07-20 | 2012-07-18 | 12.845 | 23,200 | +9,280 | 0.00% | 298,002 |
| 2012-07-16 | 2012-07-12 | 13.017 | 13,920 | -4,640 | 0.00% | 181,201 |
| 2012-07-12 | 2012-07-10 | 13.168 | 18,560 | +9,280 | 0.00% | 244,402 |
| 2012-07-03 | 2012-06-28 | 12.802 | 9,280 | -9,280 | 0.00% | 118,801 |
| 2012-06-29 | 2012-06-27 | 12.155 | 18,560 | -9,280 | 0.00% | 225,601 |
| 2012-06-26 | 2012-06-22 | 12.026 | 27,840 | -9,280 | 0.00% | 334,802 |
| 2012-06-19 | 2012-06-15 | 11.918 | 37,120 | -4,640 | 0.00% | 442,403 |
| 2012-06-15 | 2012-06-13 | 12.220 | 41,760 | -9,280 | 0.00% | 510,303 |
| 2012-06-05 | 2012-06-01 | 11.595 | 51,040 | -4,640 | 0.00% | 591,804 |
| 2012-06-04 | 2012-05-31 | 11.336 | 55,680 | +4,640 | 0.00% | 631,204 |
| 2012-05-31 | 2012-05-29 | 11.767 | 51,040 | -4,640 | 0.00% | 600,604 |
| 2012-05-25 | 2012-05-23 | 11.444 | 55,680 | -4,640 | 0.00% | 637,204 |
| 2012-05-22 | 2012-05-18 | 11.854 | 60,320 | +6,060 | 0.00% | 715,032 |
| 2012-05-21 | 2012-05-17 | 12.186 | 54,260 | -18,087 | 0.00% | 661,197 |
| 2012-05-18 | 2012-05-16 | 11.810 | 72,347 | +9,043 | 0.00% | 854,400 |
| 2012-05-17 | 2012-05-15 | 12.318 | 63,304 | +9,044 | 0.00% | 779,805 |
| 2012-05-16 | 2012-05-14 | 12.606 | 54,260 | +9,043 | 0.00% | 683,997 |
| 2012-05-10 | 2012-05-08 | 12.871 | 45,217 | +45,217 | 0.00% | 582,002 |
| 2012-05-09 | 2012-05-07 | 13.225 | 0 | -9,043 | ||
| 2012-05-08 | 2012-05-04 | 13.424 | 9,043 | +9,043 | 0.00% | 121,395 |
| 2011-08-08 | 2011-08-04 | 16.006 | 0 | -7,267 | ||
| 2011-08-04 | 2011-08-02 | 16.188 | 7,267 | -8,809 | 0.00% | 117,638 |
| 2011-07-29 | 2011-07-27 | 16.370 | 16,076 | -8,809 | 0.00% | 263,157 |
| 2011-07-25 | 2011-07-21 | 16.052 | 24,885 | +4,404 | 0.00% | 399,447 |
| 2011-07-13 | 2011-07-11 | 16.642 | 20,481 | -4,404 | 0.00% | 340,846 |
| 2011-07-05 | 2011-06-30 | 15.779 | 24,885 | -8,809 | 0.00% | 392,667 |
| 2011-06-27 | 2011-06-23 | 14.758 | 33,694 | -2,203 | 0.00% | 497,243 |
| 2011-06-24 | 2011-06-22 | 14.599 | 35,897 | -2,202 | 0.00% | 524,049 |
| 2011-06-23 | 2011-06-21 | 14.394 | 38,099 | +4,405 | 0.00% | 548,410 |
| 2011-06-20 | 2011-06-16 | 14.644 | 33,694 | -8,810 | 0.00% | 493,418 |
| 2011-06-15 | 2011-06-13 | 14.667 | 42,504 | +8,810 | 0.00% | 623,397 |
| 2011-06-13 | 2011-06-09 | 15.053 | 33,694 | -8,810 | 0.00% | 507,188 |
| 2011-06-09 | 2011-06-07 | 15.098 | 42,504 | +4,405 | 0.00% | 641,732 |
| 2011-05-26 | 2011-05-24 | 15.416 | 38,099 | +4,405 | 0.00% | 587,335 |
| 2011-05-19 | 2011-05-17 | 15.098 | 33,694 | +220 | 0.00% | 508,718 |
| 2011-05-17 | 2011-05-13 | 15.053 | 33,474 | +4,404 | 0.00% | 503,876 |
| 2011-05-12 | 2011-05-09 | 15.166 | 29,070 | +15,856 | 0.00% | 440,884 |
| 2011-05-03 | 2011-04-28 | 15.740 | 13,214 | +330 | 0.00% | 207,994 |
| 2011-04-21 | 2011-04-19 | 15.694 | 12,884 | +8,589 | 0.00% | 202,200 |
| 2011-04-15 | 2011-04-13 | 15.903 | 4,295 | +4,295 | 0.00% | 68,305 |
| 2011-01-10 | 2011-01-06 | 14.832 | 0 | -15,031 | ||
| 2011-01-07 | 2011-01-05 | 14.506 | 15,031 | -12,884 | 0.00% | 218,045 |
| 2011-01-06 | 2011-01-04 | 14.506 | 27,915 | -17,179 | 0.00% | 404,945 |
| 2010-12-29 | 2010-12-24 | 13.878 | 45,094 | -28,774 | 0.00% | 625,800 |
| 2010-11-09 | 2010-11-05 | 15.251 | 73,868 | +73,868 | 0.00% | 1,126,596 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy