History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,205,500 +0 0.02% 663,025
2025-10-13 2025-10-09 0.540 1,205,500 +0 0.02% 650,970
2025-10-10 2025-10-08 0.540 1,205,500 +80,000 0.02% 650,970
2025-08-29 2025-08-27 0.590 1,125,500 +320,000 0.02% 664,045
2025-08-28 2025-08-26 0.610 805,500 +160,000 0.02% 491,355
2025-08-27 2025-08-25 0.600 645,500 +196,000 0.01% 387,300
2025-05-22 2025-05-20 0.520 449,500 -195,500 0.01% 233,740
2025-03-10 2025-03-06 0.690 645,000 -30,000 0.01% 445,050
2025-03-07 2025-03-05 0.680 675,000 +30,000 0.01% 459,000
2024-12-05 2024-12-03 0.740 645,000 -20,000 0.01% 477,300
2024-10-16 2024-10-14 0.770 665,000 +5,000 0.01% 512,050
2024-06-19 2024-06-17 0.720 660,000 -4,000 0.01% 475,200
2024-05-17 2024-05-14 0.780 664,000 -100,000 0.01% 517,920
2024-05-14 2024-05-10 0.790 764,000 +100,000 0.01% 603,560
2023-12-28 2023-12-22 0.710 664,000 +500 0.01% 471,440
2023-12-21 2023-12-19 0.710 663,500 +1,000 0.01% 471,085
2023-09-14 2023-09-12 0.940 662,500 +70,000 0.01% 622,750
2023-08-28 2023-08-24 1.000 592,500 -500 0.01% 592,500
2023-08-02 2023-07-31 1.280 593,000 -1,000 0.01% 759,040
2023-04-11 2023-04-04 1.290 594,000 -6,000 0.01% 766,260
2023-01-30 2023-01-26 1.580 600,000 -7,500 0.01% 948,000
2022-12-28 2022-12-22 1.390 607,500 -100,000 0.01% 844,425
2022-12-19 2022-12-15 1.400 707,500 +1,500 0.01% 990,500
2022-12-13 2022-12-09 1.460 706,000 +6,000 0.01% 1,030,760
2022-12-12 2022-12-08 1.430 700,000 +3,000 0.01% 1,001,000
2022-12-08 2022-12-06 1.450 697,000 -500 0.01% 1,010,650
2022-12-07 2022-12-05 1.440 697,500 -16,000 0.01% 1,004,400
2022-12-06 2022-12-02 1.370 713,500 +500 0.01% 977,495
2022-12-05 2022-12-01 1.340 713,000 +15,000 0.01% 955,420
2022-11-22 2022-11-18 1.330 698,000 +1,000 0.01% 928,340
2022-09-28 2022-09-26 1.330 697,000 -101,000 0.01% 927,010
2022-04-27 2022-04-25 1.390 798,000 -2,500 0.02% 1,109,220
2022-04-25 2022-04-21 1.430 800,500 +40,000 0.02% 1,144,715
2022-03-17 2022-03-15 1.280 760,500 -10,000 0.01% 973,440
2022-03-02 2022-02-28 1.590 770,500 -2,500 0.01% 1,225,095
2022-02-07 2022-01-31 1.700 773,000 +40,000 0.01% 1,314,100
2022-01-28 2022-01-26 1.750 733,000 +3,000 0.01% 1,282,750
2022-01-25 2022-01-21 1.800 730,000 -1,500 0.01% 1,314,000
2021-12-08 2021-12-06 1.750 731,500 -10,500 0.01% 1,280,125
2021-11-08 2021-11-04 1.850 742,000 +30,000 0.01% 1,372,700
2021-11-01 2021-10-28 1.930 712,000 +10,500 0.01% 1,374,160
2021-10-05 2021-09-30 2.070 701,500 -5,000 0.01% 1,452,105
2021-09-28 2021-09-24 1.940 706,500 +1,000 0.01% 1,370,610
2021-09-27 2021-09-23 1.990 705,500 +6,000 0.01% 1,403,945
2021-09-24 2021-09-21 1.950 699,500 -5,000 0.01% 1,364,025
2021-09-23 2021-09-20 1.900 704,500 +1,000 0.01% 1,338,550
2021-09-21 2021-09-17 2.000 703,500 +5,000 0.01% 1,407,000
2021-09-20 2021-09-16 2.020 698,500 +28,500 0.01% 1,410,970
2021-09-16 2021-09-14 2.200 670,000 +24,000 0.01% 1,474,000
2021-09-15 2021-09-13 2.290 646,000 +10,000 0.01% 1,479,340
2021-08-20 2021-08-18 3.300 636,000 -4,000 0.01% 2,098,800
2021-08-19 2021-08-17 3.260 640,000 +4,000 0.01% 2,086,400
2021-08-17 2021-08-13 3.580 636,000 -18,500 0.01% 2,276,880
2021-08-06 2021-08-04 3.080 654,500 -5,000 0.01% 2,015,860
2021-08-05 2021-08-03 3.300 659,500 +35,000 0.01% 2,176,350
2021-07-28 2021-07-26 3.900 624,500 -50,000 0.01% 2,435,550
2021-07-16 2021-07-14 4.230 674,500 +100,000 0.01% 2,853,135
2021-07-14 2021-07-12 4.180 574,500 +10,000 0.01% 2,401,410
2021-06-30 2021-06-28 4.380 564,500 -4,000 0.01% 2,472,510
2021-06-24 2021-06-22 4.500 568,500 +4,000 0.01% 2,558,250
2021-06-23 2021-06-21 4.430 564,500 -15,000 0.01% 2,500,735
2021-06-21 2021-06-17 4.600 579,500 -155,000 0.01% 2,665,700
2021-06-16 2021-06-11 3.800 734,500 -30,000 0.01% 2,791,100
2021-06-15 2021-06-10 3.300 764,500 -134,500 0.01% 2,522,850
2021-05-25 2021-05-21 2.340 899,000 +134,500 0.02% 2,103,660
2021-05-13 2021-05-11 2.340 764,500 -93,500 0.01% 1,788,930
2021-05-12 2021-05-10 2.390 858,000 -20,000 0.02% 2,050,620
2021-05-06 2021-05-04 2.340 878,000 +63,500 0.02% 2,054,520
2021-05-04 2021-04-30 2.350 814,500 -113,500 0.02% 1,914,075
2021-05-03 2021-04-29 2.380 928,000 +63,500 0.02% 2,208,640
2021-04-28 2021-04-26 2.340 864,500 -100,000 0.02% 2,022,930
2021-04-27 2021-04-23 2.340 964,500 -260,000 0.02% 2,256,930
2021-04-26 2021-04-22 2.350 1,224,500 -63,500 0.02% 2,877,575
2021-04-20 2021-04-16 2.360 1,288,000 +63,500 0.02% 3,039,680
2021-03-25 2021-03-23 2.450 1,224,500 -61,500 0.02% 3,000,025
2021-03-15 2021-03-11 2.510 1,286,000 +61,500 0.02% 3,227,860
2021-03-04 2021-03-02 2.480 1,224,500 -63,500 0.02% 3,036,760
2021-02-05 2021-02-03 2.390 1,288,000 +63,500 0.02% 3,078,320
2021-01-27 2021-01-25 2.360 1,224,500 -122,000 0.02% 2,889,820
2021-01-26 2021-01-22 2.390 1,346,500 +122,000 0.03% 3,218,135
2021-01-22 2021-01-20 2.460 1,224,500 -19,000 0.02% 3,012,270
2021-01-21 2021-01-19 2.490 1,243,500 +9,000 0.02% 3,096,315
2021-01-19 2021-01-15 2.350 1,234,500 -5,000 0.02% 2,901,075
2021-01-18 2021-01-14 2.350 1,239,500 -103,500 0.02% 2,912,825
2021-01-15 2021-01-13 2.330 1,343,000 -65,000 0.03% 3,129,190
2021-01-14 2021-01-12 2.360 1,408,000 -3,500 0.03% 3,322,880
2021-01-13 2021-01-11 2.390 1,411,500 +100,000 0.03% 3,373,485
2021-01-12 2021-01-08 2.330 1,311,500 +3,500 0.03% 3,055,795
2021-01-11 2021-01-07 2.350 1,308,000 -5,000 0.03% 3,073,800
2021-01-07 2021-01-05 2.300 1,313,000 +65,000 0.03% 3,019,900
2021-01-06 2021-01-04 2.300 1,248,000 -64,500 0.02% 2,870,400
2021-01-05 2020-12-31 2.310 1,312,500 +64,500 0.03% 3,031,875
2020-12-23 2020-12-21 2.350 1,248,000 -63,000 0.02% 2,932,800
2020-12-22 2020-12-18 2.390 1,311,000 +63,000 0.03% 3,133,290
2020-12-21 2020-12-17 2.350 1,248,000 -63,000 0.02% 2,932,800
2020-12-18 2020-12-16 2.380 1,311,000 +63,000 0.03% 3,120,180
2020-12-14 2020-12-10 2.370 1,248,000 -50,000 0.02% 2,957,760
2020-12-11 2020-12-09 2.400 1,298,000 +1,500 0.02% 3,115,200
2020-12-10 2020-12-08 2.380 1,296,500 -60,500 0.02% 3,085,670
2020-12-08 2020-12-04 2.430 1,357,000 +110,500 0.03% 3,297,510
2020-11-30 2020-11-26 2.410 1,246,500 -140,000 0.02% 3,004,065
2020-11-25 2020-11-23 2.440 1,386,500 -15,000 0.03% 3,383,060
2020-11-24 2020-11-20 2.470 1,401,500 +20,000 0.03% 3,461,705
2020-11-23 2020-11-19 2.540 1,381,500 +5,000 0.03% 3,509,010
2020-11-17 2020-11-13 2.450 1,376,500 +193,500 0.03% 3,372,425
2020-10-19 2020-10-15 2.220 1,183,000 +5,000 0.02% 2,626,260
2020-10-07 2020-10-05 2.260 1,178,000 -10,000 0.02% 2,662,280
2020-09-14 2020-09-10 2.300 1,188,000 +8,000 0.02% 2,732,400
2020-09-07 2020-09-03 2.410 1,180,000 +9,000 0.02% 2,843,800
2020-08-24 2020-08-20 2.570 1,171,000 +8,000 0.02% 3,009,470
2020-08-18 2020-08-14 2.630 1,163,000 +10,000 0.02% 3,058,690
2020-08-17 2020-08-13 2.820 1,153,000 -10,000 0.02% 3,251,460
2020-08-14 2020-08-12 2.890 1,163,000 -25,000 0.02% 3,361,070
2020-08-12 2020-08-10 2.870 1,188,000 +8,000 0.02% 3,409,560
2020-08-05 2020-08-03 2.890 1,180,000 +2,000 0.02% 3,410,200
2020-08-04 2020-07-31 2.880 1,178,000 +25,000 0.02% 3,392,640
2020-07-28 2020-07-24 2.910 1,153,000 -24,000 0.02% 3,355,230
2020-07-27 2020-07-23 3.050 1,177,000 +24,000 0.02% 3,589,850
2020-07-24 2020-07-22 3.050 1,153,000 +20,000 0.02% 3,516,650
2020-07-22 2020-07-20 3.100 1,133,000 -14,500 0.02% 3,512,300
2020-07-21 2020-07-17 3.080 1,147,500 -25,000 0.02% 3,534,300
2020-07-20 2020-07-16 2.860 1,172,500 +5,000 0.02% 3,353,350
2020-07-17 2020-07-15 3.090 1,167,500 +21,500 0.02% 3,607,575
2020-07-16 2020-07-14 3.150 1,146,000 -20,000 0.02% 3,609,900
2020-07-14 2020-07-10 3.130 1,166,000 +1,500 0.02% 3,649,580
2020-07-10 2020-07-08 2.980 1,164,500 -18,000 0.02% 3,470,210
2020-07-03 2020-06-30 2.720 1,182,500 +5,000 0.02% 3,216,400
2020-06-23 2020-06-19 2.860 1,177,500 -100,000 0.02% 3,367,650
2020-06-18 2020-06-16 2.820 1,277,500 -260,000 0.02% 3,602,550
2020-06-11 2020-06-09 2.900 1,537,500 +5,000 0.03% 4,458,750
2020-06-10 2020-06-08 2.820 1,532,500 +159,000 0.03% 4,321,650
2020-06-08 2020-06-04 2.740 1,373,500 +179,500 0.03% 3,763,390
2020-06-05 2020-06-03 2.790 1,194,000 -10,000 0.02% 3,331,260
2020-06-04 2020-06-02 2.750 1,204,000 +10,000 0.02% 3,311,000
2020-06-02 2020-05-29 2.610 1,194,000 -8,000 0.02% 3,116,340
2020-05-29 2020-05-27 2.680 1,202,000 +10,000 0.02% 3,221,360
2020-05-26 2020-05-22 2.740 1,192,000 -7,000 0.02% 3,266,080
2020-05-15 2020-05-13 2.970 1,199,000 +20,000 0.02% 3,561,030
2020-05-14 2020-05-12 2.990 1,179,000 +40,000 0.02% 3,525,210
2020-05-13 2020-05-11 3.080 1,139,000 -10,000 0.02% 3,508,120
2020-05-07 2020-05-05 3.100 1,149,000 -172,000 0.02% 3,561,900
2020-05-06 2020-05-04 2.750 1,321,000 -10,434,000 0.03% 3,632,750
2020-05-05 2020-04-29 3.700 11,755,000 -1,000 0.23% 43,493,500
2020-04-29 2020-04-27 3.590 11,756,000 -11,500 0.23% 42,204,040
2020-04-27 2020-04-23 3.560 11,767,500 -3,000 0.23% 41,892,300
2020-04-24 2020-04-22 3.500 11,770,500 -2,000 0.23% 41,196,750
2020-04-21 2020-04-17 3.630 11,772,500 +22,000 0.23% 42,734,175
2020-04-20 2020-04-16 3.730 11,750,500 +6,500 0.23% 43,829,365
2020-04-17 2020-04-15 3.460 11,744,000 -29,000 0.23% 40,634,240
2020-04-15 2020-04-09 3.590 11,773,000 -50,000 0.23% 42,265,070
2020-04-14 2020-04-08 3.600 11,823,000 +1,000 0.23% 42,562,800
2020-04-09 2020-04-07 3.870 11,822,000 -87,000 0.23% 45,751,140
2020-04-08 2020-04-06 3.940 11,909,000 +3,000 0.23% 46,921,460
2020-04-07 2020-04-03 3.900 11,906,000 -7,000 0.23% 46,433,400
2020-04-06 2020-04-02 3.940 11,913,000 +2,000 0.23% 46,937,220
2020-04-03 2020-04-01 3.920 11,911,000 +1,500 0.23% 46,691,120
2020-04-02 2020-03-31 4.000 11,909,500 +10,000 0.23% 47,638,000
2020-04-01 2020-03-30 3.800 11,899,500 +8,000 0.23% 45,218,100
2020-03-31 2020-03-27 3.810 11,891,500 -28,000 0.23% 45,306,615
2020-03-30 2020-03-26 3.600 11,919,500 +10,000 0.23% 42,910,200
2020-03-27 2020-03-25 3.480 11,909,500 -3,000 0.23% 41,445,060
2020-03-26 2020-03-24 3.430 11,912,500 +7,000 0.23% 40,859,875
2020-03-25 2020-03-23 3.240 11,905,500 -2,000 0.23% 38,573,820
2020-03-24 2020-03-20 3.690 11,907,500 +3,109,500 0.23% 43,938,675
2020-03-23 2020-03-19 3.050 8,798,000 +70,000 0.17% 26,833,900
2020-03-20 2020-03-18 3.370 8,728,000 +1,040,000 0.17% 29,413,360
2020-03-19 2020-03-17 3.750 7,688,000 +100,000 0.15% 28,830,000
2020-03-18 2020-03-16 3.820 7,588,000 +20,000 0.15% 28,986,160
2020-03-17 2020-03-13 3.990 7,568,000 +2,270,000 0.15% 30,196,320
2020-03-16 2020-03-12 4.160 5,298,000 +3,371,500 0.10% 22,039,680
2020-03-12 2020-03-10 4.100 1,926,500 +802,000 0.04% 7,898,650
2020-02-17 2020-02-13 3.140 1,124,500 -33,000 0.02% 3,530,930
2020-02-12 2020-02-10 3.050 1,157,500 -10,000 0.02% 3,530,375
2020-02-11 2020-02-07 3.000 1,167,500 +33,000 0.02% 3,502,500
2020-01-31 2020-01-29 2.940 1,134,500 -10,000 0.02% 3,335,430
2019-11-06 2019-11-04 3.010 1,144,500 +10,000 0.02% 3,444,945
2019-11-05 2019-11-01 2.970 1,134,500 -50,000 0.02% 3,369,465
2019-11-01 2019-10-30 2.700 1,184,500 -360,000 0.02% 3,198,150
2019-07-25 2019-07-23 2.620 1,544,500 +50,000 0.03% 4,046,590
2019-06-04 2019-05-31 2.450 1,494,500 -1,500 0.03% 3,661,525
2019-05-31 2019-05-29 2.544 1,496,000 +20,185 0.03% 3,806,318
2019-05-03 2019-04-30 2.879 1,475,815 +21,704 0.03% 4,248,641
2019-04-24 2019-04-18 3.061 1,454,111 +187,436 0.03% 4,451,479
2019-04-08 2019-04-03 3.112 1,266,675 -49,325 0.02% 3,941,880
2019-04-04 2019-04-02 3.102 1,316,000 -38,474 0.03% 4,082,038
2019-02-25 2019-02-21 3.396 1,354,474 -1,480 0.03% 4,599,549
2019-02-21 2019-02-19 3.274 1,355,954 -2,960 0.03% 4,439,635
2019-02-12 2019-02-08 3.426 1,358,914 +2,960 0.03% 4,655,952
2019-02-08 2019-01-31 3.213 1,355,954 -9,865 0.03% 4,357,165
2019-01-07 2019-01-03 2.676 1,365,819 -78,921 0.03% 3,655,080
2018-11-21 2018-11-19 3.122 1,444,740 +987 0.03% 4,510,661
2018-10-31 2018-10-29 2.717 1,443,753 +1,480 0.03% 3,922,180
2018-10-26 2018-10-24 2.646 1,442,273 -52,285 0.03% 3,815,819
2018-10-18 2018-10-15 2.615 1,494,558 +1,479 0.03% 3,908,699
2018-10-11 2018-10-09 2.909 1,493,079 +789,699 0.03% 4,343,746
2018-10-04 2018-10-02 3.102 703,380 -986 0.01% 2,181,781
2018-10-03 2018-09-28 3.082 704,366 +2,959 0.01% 2,170,560
2018-09-26 2018-09-21 3.163 701,407 +69,549 0.01% 2,218,321
2018-09-19 2018-09-17 3.031 631,858 +198,288 0.01% 1,915,096
2018-09-07 2018-09-05 3.071 433,570 +987 0.01% 1,331,685
2018-07-31 2018-07-27 3.771 432,583 -494 0.01% 1,631,219
2018-07-11 2018-07-09 3.690 433,077 -1,479 0.01% 1,597,961
2018-06-21 2018-06-19 3.852 434,556 +1,973 0.01% 1,673,899
2018-06-07 2018-06-05 4.217 432,583 -987 0.01% 1,824,158
2018-06-01 2018-05-30 4.055 433,570 -14,797 0.01% 1,758,000
2018-05-23 2018-05-18 3.994 448,367 -5,920 0.01% 1,790,728
2018-05-15 2018-05-11 3.994 454,287 +14,798 0.01% 1,814,372
2018-05-14 2018-05-10 3.953 439,489 -2,959 0.01% 1,737,450
2018-04-27 2018-04-25 4.034 442,448 +1,973 0.01% 1,785,028
2018-04-24 2018-04-20 4.116 440,475 -29,596 0.01% 1,812,788
2018-04-20 2018-04-18 4.126 470,071 -59,190 0.01% 1,939,356
2018-04-11 2018-04-09 4.146 529,261 +1,480 0.01% 2,194,285
2018-04-04 2018-03-29 4.166 527,781 +15,784 0.01% 2,198,849
2018-03-27 2018-03-23 4.247 511,997 +49,325 0.01% 2,174,609
2018-03-23 2018-03-21 4.349 462,672 +84,840 0.01% 2,012,011
2018-03-22 2018-03-20 4.541 377,832 +4,932 0.01% 1,715,839
2018-03-21 2018-03-19 4.906 372,900 +1,973 0.01% 1,829,522
2018-03-16 2018-03-14 4.845 370,927 +83,853 0.01% 1,797,282
2018-03-14 2018-03-12 4.795 287,074 -9,865 0.01% 1,376,432
2018-03-05 2018-03-01 4.602 296,939 -9,865 0.01% 1,366,542
2018-03-02 2018-02-28 4.562 306,804 -8,385 0.01% 1,399,501
2018-03-01 2018-02-27 4.501 315,189 -987 0.01% 1,418,580
2018-02-27 2018-02-23 4.531 316,176 -493 0.01% 1,432,637
2018-02-26 2018-02-22 4.491 316,669 -1,973 0.01% 1,422,031
2018-02-09 2018-02-07 4.349 318,642 +5,426 0.01% 1,385,671
2018-02-08 2018-02-06 4.328 313,216 +9,865 0.01% 1,355,725
2018-01-30 2018-01-26 4.835 303,351 -9,865 0.01% 1,466,775
2018-01-25 2018-01-23 4.866 313,216 -5,426 0.01% 1,524,000
2018-01-24 2018-01-22 4.825 318,642 -18,743 0.01% 1,537,481
2018-01-22 2018-01-18 4.764 337,385 +986 0.01% 1,607,398
2018-01-12 2018-01-10 5.018 336,399 +11,838 0.01% 1,687,950
2018-01-09 2018-01-05 4.916 324,561 -493 0.01% 1,595,651
2018-01-02 2017-12-28 4.643 325,054 +4,439 0.01% 1,509,110
2017-12-21 2017-12-19 4.541 320,615 +8,879 0.01% 1,456,001
2017-12-19 2017-12-15 4.460 311,736 +1,480 0.01% 1,390,399
2017-12-07 2017-12-05 4.460 310,256 -9,866 0.01% 1,383,798
2017-12-06 2017-12-04 4.562 320,122 +2,467 0.01% 1,460,252
2017-11-30 2017-11-28 4.531 317,655 -39,461 0.01% 1,439,339
2017-11-29 2017-11-27 6.041 357,116 -9,371 0.01% 2,157,278
2017-11-28 2017-11-24 6.064 366,487 +47,927 0.01% 2,222,435
2017-11-23 2017-11-21 6.018 318,560 +17,150 0.01% 1,916,938
2017-11-22 2017-11-20 5.959 301,410 +10,718 0.01% 1,796,163
2017-11-21 2017-11-17 5.913 290,692 +13,720 0.01% 1,718,732
2017-11-20 2017-11-16 5.971 276,972 +26,583 0.01% 1,653,762
2017-11-17 2017-11-15 5.469 250,389 +42,875 0.01% 1,369,479
2017-11-15 2017-11-13 5.341 207,514 +3,430 0.00% 1,108,358
2017-11-14 2017-11-10 5.329 204,084 +4,287 0.00% 1,087,658
2017-11-08 2017-11-06 5.283 199,797 +4,288 0.00% 1,055,490
2017-11-03 2017-11-01 5.294 195,509 -37,730 0.00% 1,035,118
2017-11-01 2017-10-30 5.294 233,239 -1,715 0.01% 1,234,878
2017-10-26 2017-10-24 5.446 234,954 +3,858 0.01% 1,279,578
2017-10-24 2017-10-20 5.353 231,096 +1,715 0.01% 1,237,007
2017-10-23 2017-10-19 5.329 229,381 -428 0.01% 1,222,477
2017-10-20 2017-10-18 5.458 229,809 -17,150 0.01% 1,254,238
2017-10-19 2017-10-17 5.329 246,959 -429 0.01% 1,316,159
2017-10-11 2017-10-09 5.551 247,388 +8,575 0.01% 1,373,260
2017-10-10 2017-10-06 5.644 238,813 +25,725 0.01% 1,347,940
2017-10-04 2017-09-29 5.213 213,088 +429 0.00% 1,110,794
2017-09-29 2017-09-27 6.309 212,659 +17,685 0.00% 1,341,656
2017-09-27 2017-09-25 6.144 194,974 +393 0.00% 1,197,842
2017-09-22 2017-09-20 6.423 194,581 +8,255 0.00% 1,249,877
2017-09-21 2017-09-19 6.487 186,326 -3,538 0.00% 1,208,702
2017-09-19 2017-09-15 6.258 189,864 +34,593 0.00% 1,188,183
2017-09-12 2017-09-08 6.029 155,271 -15,724 0.00% 936,148
2017-09-06 2017-09-04 5.775 170,995 +8,255 0.00% 987,449
2017-08-31 2017-08-29 5.558 162,740 +7,862 0.00% 904,589
2017-08-30 2017-08-28 5.609 154,878 -94,342 0.00% 868,768
2017-08-16 2017-08-14 5.266 249,220 -102,204 0.01% 1,312,378
2017-08-09 2017-08-07 5.253 351,424 -40,882 0.01% 1,846,108
2017-08-08 2017-08-04 5.253 392,306 -393,092 0.01% 2,060,870
2017-07-25 2017-07-21 5.406 785,398 +1,179 0.02% 4,245,749
2017-07-24 2017-07-20 5.444 784,219 -7,862 0.02% 4,269,301
2017-07-20 2017-07-18 5.241 792,081 +15,724 0.02% 4,150,902
2017-07-19 2017-07-17 5.266 776,357 -7,862 0.02% 4,088,250
2017-07-18 2017-07-14 5.266 784,219 +7,862 0.02% 4,129,651
2017-07-14 2017-07-12 5.190 776,357 +83,336 0.02% 4,029,000
2017-07-13 2017-07-11 5.190 693,021 -23,586 0.02% 3,596,518
2017-07-10 2017-07-06 5.190 716,607 +102,204 0.02% 3,718,920
2017-07-07 2017-07-05 5.024 614,403 -3,931 0.02% 3,086,925
2017-07-05 2017-07-03 4.948 618,334 +4,717 0.02% 3,059,485
2017-07-04 2017-06-30 4.897 613,617 +4,717 0.02% 3,004,926
2017-07-03 2017-06-29 4.948 608,900 +3,931 0.01% 3,012,806
2017-06-30 2017-06-28 4.973 604,969 +393 0.01% 3,008,746
2017-06-29 2017-06-27 5.037 604,576 -3,931 0.01% 3,045,241
2017-06-28 2017-06-26 4.897 608,507 -66,432 0.01% 2,979,902
2017-06-13 2017-06-09 4.795 674,939 +7,862 0.02% 3,236,544
2017-06-12 2017-06-08 4.961 667,077 +393 0.02% 3,309,148
2017-06-05 2017-06-01 4.923 666,684 -78,619 0.02% 3,281,758
2017-06-02 2017-05-31 4.961 745,303 +3,931 0.02% 3,697,201
2017-05-31 2017-05-26 6.149 741,372 +50,677 0.02% 4,558,426
2017-05-29 2017-05-25 6.135 690,695 +64,193 0.02% 4,237,202
2017-05-26 2017-05-24 5.981 626,502 +358,616 0.02% 3,747,313
2017-05-16 2017-05-12 5.884 267,886 -7,173 0.01% 1,576,169
2017-05-15 2017-05-11 5.884 275,059 +7,173 0.01% 1,618,373
2017-05-04 2017-04-28 5.912 267,886 +10,400 0.01% 1,583,639
2017-04-12 2017-04-10 5.981 257,486 +7,172 0.01% 1,540,108
2017-04-11 2017-04-07 5.856 250,314 +1,076 0.01% 1,465,800
2017-04-05 2017-03-31 5.800 249,238 +1,076 0.01% 1,445,599
2017-03-30 2017-03-28 5.898 248,162 +2,151 0.01% 1,463,578
2017-03-28 2017-03-24 6.163 246,011 +3,586 0.01% 1,516,062
2017-03-27 2017-03-23 6.358 242,425 -35,861 0.01% 1,541,283
2017-03-15 2017-03-13 5.828 278,286 +62,399 0.01% 1,621,839
2017-03-10 2017-03-08 5.675 215,887 +57,379 0.01% 1,225,071
2017-03-01 2017-02-27 5.661 158,508 -8,607 0.00% 897,258
2017-02-17 2017-02-15 5.758 167,115 -14,345 0.00% 962,289
2017-02-16 2017-02-14 5.689 181,460 +8,607 0.00% 1,032,241
2017-01-11 2017-01-09 5.438 172,853 -35,862 0.00% 939,900
2017-01-09 2017-01-05 5.410 208,715 -21,517 0.01% 1,129,082
2016-12-15 2016-12-13 5.479 230,232 -68,854 0.01% 1,261,532
2016-12-09 2016-12-07 5.535 299,086 -14,344 0.01% 1,655,491
2016-12-08 2016-12-06 5.661 313,430 -21,517 0.01% 1,774,217
2016-12-06 2016-12-02 5.730 334,947 +12,910 0.01% 1,919,367
2016-12-05 2016-12-01 5.730 322,037 -14,345 0.01% 1,845,388
2016-11-30 2016-11-28 5.702 336,382 -717 0.01% 1,918,210
2016-11-25 2016-11-23 5.772 337,099 +14,344 0.01% 1,945,799
2016-09-29 2016-09-27 6.767 322,755 +15,548 0.01% 2,184,222
2016-09-12 2016-09-08 6.855 307,207 -40,961 0.01% 2,106,002
2016-09-08 2016-09-06 6.987 348,168 -21,504 0.01% 2,432,702
2016-09-01 2016-08-30 6.811 369,672 -8,875 0.01% 2,517,974
2016-08-23 2016-08-19 6.958 378,547 -3,755 0.01% 2,633,875
2016-08-22 2016-08-18 6.885 382,302 +1,024 0.01% 2,632,002
2016-08-19 2016-08-17 6.372 381,278 +47,447 0.01% 2,429,477
2016-08-12 2016-08-10 6.225 333,831 -6,827 0.01% 2,078,248
2016-08-04 2016-08-01 5.522 340,658 +34,817 0.01% 1,881,229
2016-07-28 2016-07-26 5.566 305,841 +68,268 0.01% 1,702,398
2016-07-18 2016-07-14 5.713 237,573 -4,779 0.01% 1,357,199
2016-06-23 2016-06-21 5.259 242,352 +1,707 0.01% 1,274,450
2016-05-25 2016-05-23 4.936 240,645 -68,610 0.01% 1,187,924
2016-05-24 2016-05-20 4.951 309,255 -443,060 0.01% 1,531,141
2016-05-20 2016-05-18 6.256 752,315 +81,175 0.02% 4,706,450
2016-05-10 2016-05-06 6.108 671,140 +120,586 0.02% 4,099,442
2016-05-09 2016-05-05 6.289 550,554 +7,918 0.02% 3,462,322
2016-04-28 2016-04-26 6.437 542,636 -73,083 0.02% 3,492,717
2016-04-26 2016-04-22 6.371 615,719 +6,090 0.02% 3,922,681
2016-04-25 2016-04-21 6.354 609,629 -9,135 0.02% 3,873,872
2016-04-22 2016-04-20 6.354 618,764 -12,180 0.02% 3,931,920
2016-04-18 2016-04-14 6.420 630,944 +54,811 0.02% 4,050,758
2016-04-15 2016-04-13 6.420 576,133 -9,135 0.02% 3,698,863
2016-04-14 2016-04-12 6.338 585,268 +41,718 0.02% 3,709,461
2016-04-06 2016-04-01 5.944 543,550 +81,000 0.02% 3,230,850
2016-04-05 2016-03-31 6.075 462,550 +60,902 0.01% 2,810,148
2016-04-01 2016-03-30 6.108 401,648 +42,631 0.01% 2,453,337
2016-03-31 2016-03-29 6.075 359,017 +109,623 0.01% 2,181,150
2016-03-23 2016-03-21 6.174 249,394 -12,180 0.01% 1,539,723
2016-03-18 2016-03-16 5.895 261,574 +9,135 0.01% 1,541,905
2016-03-16 2016-03-14 6.223 252,439 +4,264 0.01% 1,570,957
2016-03-10 2016-03-08 6.437 248,175 -3,046 0.01% 1,597,397
2016-03-04 2016-03-02 6.092 251,221 +3,046 0.01% 1,530,378
2016-03-02 2016-02-29 5.731 248,175 -60,902 0.01% 1,422,172
2016-02-18 2016-02-16 5.928 309,077 -6,091 0.01% 1,832,072
2016-02-17 2016-02-15 5.796 315,168 -213,157 0.01% 1,826,777
2016-02-15 2016-02-11 5.451 528,325 -73,995 0.02% 2,880,103
2016-02-04 2016-02-02 5.911 602,320 +913 0.02% 3,560,398
2016-02-03 2016-02-01 5.845 601,407 -182,706 0.02% 3,515,501
2016-01-28 2016-01-26 5.304 784,113 -121,804 0.02% 4,158,626
2016-01-25 2016-01-21 4.975 905,917 -304,509 0.03% 4,507,127
2016-01-22 2016-01-20 5.304 1,210,426 -121,804 0.04% 6,419,623
2016-01-11 2016-01-07 5.698 1,332,230 -62,425 0.04% 7,590,623
2016-01-05 2015-12-31 6.174 1,394,655 +304,510 0.04% 8,610,401
2015-12-29 2015-12-24 6.125 1,090,145 +458,287 0.03% 6,676,699
2015-12-28 2015-12-22 5.862 631,858 +322,781 0.02% 3,703,876
2015-12-23 2015-12-21 5.763 309,077 +35,932 0.01% 1,781,322
2015-12-21 2015-12-17 5.731 273,145 +6,090 0.01% 1,565,263
2015-12-16 2015-12-14 5.451 267,055 +10,962 0.01% 1,455,819
2015-12-15 2015-12-11 5.517 256,093 -1,522 0.01% 1,412,881
2015-12-14 2015-12-10 5.648 257,615 +1,522 0.01% 1,455,118
2015-12-10 2015-12-08 5.648 256,093 -5,481 0.01% 1,446,521
2015-12-09 2015-12-07 5.648 261,574 -13,703 0.01% 1,477,480
2015-12-04 2015-12-02 5.632 275,277 +39,282 0.01% 1,550,361
2015-11-30 2015-11-26 5.336 235,995 -6,090 0.01% 1,259,374
2015-11-26 2015-11-24 5.402 242,085 -32,583 0.01% 1,307,773
2015-11-23 2015-11-19 5.451 274,668 +3,045 0.01% 1,497,321
2015-11-19 2015-11-17 5.468 271,623 +3,654 0.01% 1,485,181
2015-11-18 2015-11-16 7.153 267,969 +32,583 0.01% 1,916,806
2015-11-17 2015-11-13 7.135 235,386 +25,740 0.01% 1,679,397
2015-11-09 2015-11-05 7.374 209,646 +135,605 0.01% 1,545,996
2015-11-05 2015-11-03 7.319 74,041 -124,757 0.00% 541,907
2015-11-04 2015-11-02 7.264 198,798 +81,363 0.01% 1,444,010
2015-10-30 2015-10-28 7.356 117,435 +11,934 0.00% 863,838
2015-10-29 2015-10-27 7.540 105,501 -16,273 0.00% 795,503
2015-10-28 2015-10-26 7.614 121,774 -12,204 0.00% 927,185
2015-10-26 2015-10-22 7.411 133,978 -69,159 0.00% 992,936
2015-10-20 2015-10-16 6.969 203,137 -10,578 0.01% 1,415,607
2015-10-16 2015-10-14 6.618 213,715 -2,712 0.01% 1,414,462
2015-10-13 2015-10-09 6.563 216,427 +27,121 0.01% 1,420,441
2015-10-12 2015-10-08 6.508 189,306 +48,818 0.01% 1,231,972
2015-10-08 2015-10-06 6.268 140,488 +14,646 0.00% 880,603
2015-10-07 2015-10-05 6.434 125,842 -19,527 0.00% 809,679
2015-10-06 2015-10-02 5.863 145,369 +6,238 0.01% 852,238
2015-10-05 2015-09-30 5.549 139,131 +9,763 0.00% 772,062
2015-10-02 2015-09-29 5.420 129,368 +5,424 0.00% 701,191
2015-09-25 2015-09-23 5.531 123,944 +27,121 0.00% 685,502
2015-09-23 2015-09-21 5.641 96,823 +27,122 0.00% 546,213
2015-09-18 2015-09-16 5.568 69,701 +5,424 0.00% 388,068
2015-09-17 2015-09-15 5.512 64,277 +16,273 0.00% 354,314
2015-09-16 2015-09-14 5.660 48,004 -81,364 0.00% 271,693
2015-09-15 2015-09-11 5.586 129,368 +92,212 0.00% 722,656
2015-09-11 2015-09-09 5.881 37,156 +5,424 0.00% 218,515
2015-09-08 2015-09-04 5.402 31,732 -17,357 0.00% 171,406
2015-09-04 2015-09-01 5.715 49,089 +39,054 0.00% 280,548
2015-08-26 2015-08-24 6.084 10,035 -271 0.00% 61,051
2015-08-25 2015-08-21 6.877 10,306 +4,339 0.00% 70,870
2015-08-24 2015-08-20 7.264 5,967 -3,797 0.00% 43,343
2015-08-12 2015-08-10 8.739 9,764 +3,797 0.00% 85,323
2015-08-03 2015-07-30 8.573 5,967 +2,170 0.00% 51,153
2015-07-29 2015-07-27 8.462 3,797 -3,526 0.00% 32,130
2015-07-17 2015-07-15 8.739 7,323 +3,797 0.00% 63,993
2015-07-09 2015-07-07 8.610 3,526 -113,909 0.00% 30,357
2015-06-30 2015-06-26 9.421 117,435 +10,849 0.00% 1,106,319
2015-06-24 2015-06-22 9.439 106,586 +10,848 0.00% 1,006,079
2015-06-23 2015-06-19 9.384 95,738 +21,697 0.00% 898,388
2015-06-22 2015-06-18 9.513 74,041 +21,697 0.00% 704,342
2015-06-18 2015-06-16 9.384 52,344 +21,697 0.00% 491,187
2015-06-15 2015-06-11 9.384 30,647 +27,121 0.00% 287,586
2015-06-09 2015-06-05 9.642 3,526 -48,818 0.00% 33,997
2015-05-29 2015-05-27 10.213 52,344 -1,898 0.00% 534,612
2015-05-12 2015-05-08 10.910 54,242 +1,538 0.00% 591,782
2015-05-06 2015-05-04 11.441 52,704 +1,845 0.00% 603,002
2015-04-24 2015-04-22 10.815 50,859 +263 0.00% 550,048
2015-04-23 2015-04-21 10.606 50,596 +47,434 0.00% 536,644
2015-04-20 2015-04-16 10.872 3,162 -20,555 0.00% 34,378
2015-04-17 2015-04-15 10.872 23,717 -17,392 0.00% 257,853
2015-04-16 2015-04-14 10.815 41,109 +1,581 0.00% 444,600
2015-04-15 2015-04-13 11.290 39,528 +15,811 0.00% 446,252
2015-04-09 2015-04-02 10.170 23,717 -527 0.00% 241,203
2015-04-02 2015-03-31 10.018 24,244 +264 0.00% 242,883
2015-02-09 2015-02-05 10.132 23,980 -15,811 0.00% 242,968
2015-02-03 2015-01-30 10.227 39,791 +15,811 0.00% 406,941
2015-01-16 2015-01-14 10.853 23,980 -26,352 0.00% 260,258
2015-01-15 2015-01-13 10.796 50,332 -26,352 0.00% 543,394
2015-01-14 2015-01-12 10.777 76,684 +52,704 0.00% 826,440
2014-12-23 2014-12-19 10.284 23,980 -791 0.00% 246,608
2014-11-27 2014-11-25 11.100 24,771 +11,068 0.00% 274,952
2014-11-18 2014-11-14 10.606 13,703 +9,487 0.00% 145,340
2014-10-24 2014-10-22 10.929 4,216 +527 0.00% 46,077
2014-09-08 2014-09-04 12.436 3,689 +87 0.00% 45,876
2014-07-31 2014-07-29 12.766 3,602 +771 0.00% 45,984
2014-06-12 2014-06-10 12.047 2,831 -257 0.00% 34,106
2014-05-15 2014-05-13 12.232 3,088 +81 0.00% 37,771
2014-03-31 2014-03-27 12.152 3,007 -251 0.00% 36,540
2013-12-03 2013-11-29 13.968 3,258 -20,046 0.00% 45,506
2013-10-11 2013-10-09 13.369 23,304 +251 0.00% 311,550
2013-09-09 2013-09-05 13.558 23,053 +524 0.00% 312,547
2013-05-16 2013-05-14 14.300 22,529 +527 0.00% 322,173
2013-03-21 2013-03-19 13.109 22,002 -2,153 0.00% 288,417
2013-03-19 2013-03-15 12.691 24,155 -2,391 0.00% 306,540
2013-03-18 2013-03-14 12.691 26,546 +2,391 0.00% 336,883
2013-03-13 2013-03-11 12.879 24,155 -7,413 0.00% 311,085
2013-03-11 2013-03-07 12.670 31,568 +7,413 0.00% 399,955
2013-03-08 2013-03-06 13.004 24,155 -10,044 0.00% 314,115
2013-03-07 2013-03-05 12.189 34,199 -33,243 0.00% 416,844
2013-03-06 2013-03-04 12.419 67,442 -3,587 0.00% 837,545
2013-03-05 2013-03-01 12.544 71,029 +13,154 0.00% 891,001
2013-03-04 2013-02-28 12.607 57,875 +13,871 0.00% 729,625
2013-03-01 2013-02-27 12.440 44,004 +17,458 0.00% 547,395
2013-02-28 2013-02-26 12.335 26,546 -46,157 0.00% 327,448
2013-02-27 2013-02-25 12.398 72,703 +48,309 0.00% 901,360
2013-02-26 2013-02-22 12.732 24,394 -16,741 0.00% 310,593
2013-02-25 2013-02-21 12.565 41,135 +1,914 0.00% 516,865
2013-02-22 2013-02-20 12.795 39,221 -3,827 0.00% 501,836
2013-02-21 2013-02-19 12.670 43,048 +2,870 0.00% 545,402
2013-02-20 2013-02-18 12.983 40,178 -6,696 0.00% 521,641
2013-02-19 2013-02-15 12.837 46,874 +2,391 0.00% 601,716
2013-02-18 2013-02-14 13.004 44,483 -2,391 0.00% 578,463
2013-02-15 2013-02-08 13.109 46,874 -7,175 0.00% 614,456
2013-02-14 2013-02-07 13.171 54,049 +16,263 0.00% 711,901
2013-02-08 2013-02-06 13.213 37,786 +9,566 0.00% 499,275
2013-01-31 2013-01-29 14.719 28,220 -4,783 0.00% 415,357
2012-12-04 2012-11-30 12.231 33,003 -4,783 0.00% 403,646
2012-11-27 2012-11-23 11.687 37,786 -4,784 0.00% 441,605
2012-11-26 2012-11-22 11.729 42,570 +4,784 0.00% 499,296
2012-11-02 2012-10-31 11.018 37,786 -4,784 0.00% 416,325
2012-10-30 2012-10-26 10.704 42,570 +4,784 0.00% 455,685
2012-10-26 2012-10-24 11.123 37,786 -4,784 0.00% 420,275
2012-10-12 2012-10-10 10.391 42,570 +6,219 0.00% 442,335
2012-10-09 2012-10-05 10.516 36,351 -4,784 0.00% 382,275
2012-10-08 2012-10-04 10.265 41,135 -2,391 0.00% 422,264
2012-10-05 2012-10-03 10.056 43,526 +7,175 0.00% 437,709
2012-09-28 2012-09-26 9.994 36,351 +4,783 0.00% 363,275
2012-09-04 2012-08-31 10.690 31,568 +944 0.00% 337,453
2012-08-23 2012-08-21 11.207 30,624 +1,624 0.00% 343,202
2012-08-14 2012-08-10 12.953 29,000 +464 0.00% 375,627
2012-07-10 2012-07-06 13.384 28,536 -464 0.00% 381,917
2012-06-14 2012-06-12 12.004 29,000 -18,560 0.00% 348,127
2012-05-22 2012-05-18 11.854 47,560 +1,213 0.00% 563,775
2012-05-21 2012-05-17 12.186 46,347 -5,652 0.00% 564,771
2012-05-18 2012-05-16 11.810 51,999 +1,356 0.00% 614,095
2012-05-16 2012-05-14 12.606 50,643 +904 0.00% 638,401
2012-05-04 2012-05-02 13.358 49,739 -226 0.00% 664,406
2012-05-02 2012-04-27 13.402 49,965 +679 0.00% 669,635
2012-04-20 2012-04-18 13.269 49,286 +5,652 0.00% 653,995
2012-04-18 2012-04-16 13.070 43,634 -452 0.00% 570,311
2012-03-19 2012-03-15 12.119 44,086 -9,044 0.00% 534,295
2012-03-14 2012-03-12 11.920 53,130 -452 0.00% 633,327
2012-02-22 2012-02-20 12.031 53,582 -4,522 0.00% 644,640
2012-02-17 2012-02-15 11.721 58,104 +13,565 0.00% 681,054
2012-02-08 2012-02-06 11.257 44,539 -226 0.00% 501,369
2012-01-30 2012-01-26 11.942 44,765 -226 0.00% 534,604
2012-01-27 2012-01-20 12.141 44,991 -6,330 0.00% 546,258
2012-01-26 2012-01-19 12.805 51,321 -10,400 0.00% 657,163
2012-01-20 2012-01-18 12.230 61,721 -226 0.00% 754,845
2012-01-18 2012-01-16 11.766 61,947 +10,174 0.00% 728,839
2011-12-23 2011-12-21 11.390 51,773 -9,948 0.00% 589,671
2011-12-20 2011-12-16 12.473 61,721 +9,948 0.00% 769,860
2011-11-30 2011-11-28 11.058 51,773 +1,808 0.00% 572,496
2011-11-28 2011-11-24 11.168 49,965 +2,261 0.00% 558,029
2011-11-18 2011-11-16 11.500 47,704 -9,043 0.00% 548,602
2011-11-14 2011-11-10 11.146 56,747 +1,356 0.00% 632,518
2011-11-01 2011-10-28 12.451 55,391 -3,617 0.00% 689,679
2011-10-19 2011-10-17 11.788 59,008 -2,261 0.00% 695,565
2011-10-11 2011-10-07 10.991 61,269 -4,522 0.00% 673,437
2011-09-15 2011-09-12 13.159 65,791 -452 0.00% 865,731
2011-09-07 2011-09-05 14.848 66,243 +1,717 0.00% 983,604
2011-08-09 2011-08-05 15.075 64,526 +2,202 0.00% 972,759
2011-08-03 2011-08-01 16.143 62,324 -220 0.00% 1,006,068
2011-07-15 2011-07-13 16.097 62,544 +4,404 0.00% 1,006,780
2011-07-12 2011-07-08 16.574 58,140 -2,202 0.00% 963,608
2011-07-06 2011-07-04 15.893 60,342 +60,342 0.00% 959,004
2011-07-05 2011-06-30 15.779 0 -6,166
2011-06-16 2011-06-14 14.712 6,166 +1,761 0.00% 90,715
2011-05-25 2011-05-23 15.461 4,405 +221 0.00% 68,108
2011-05-24 2011-05-20 15.552 4,184 +1,982 0.00% 65,071
2011-05-23 2011-05-19 15.688 2,202 +2,202 0.00% 34,546
2007-10-10 2007-10-08 25.298 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top