History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,448,000 | +0 | 0.07% | 1,896,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,448,000 | +0 | 0.07% | 1,861,920 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,448,000 | +0 | 0.07% | 1,861,920 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,448,000 | +0 | 0.07% | 1,896,400 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,448,000 | +0 | 0.07% | 1,896,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,448,000 | +500,000 | 0.07% | 1,861,920 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,948,000 | +4,500 | 0.06% | 1,621,400 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,943,500 | +4,000 | 0.06% | 1,618,925 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,939,500 | +500 | 0.06% | 1,704,910 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,939,000 | +500 | 0.06% | 1,734,010 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,938,500 | +20,000 | 0.06% | 1,645,560 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,918,500 | -42,000 | 0.06% | 1,721,915 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,960,500 | -48,000 | 0.06% | 1,569,065 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,008,500 | +48,000 | 0.06% | 1,594,505 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,960,500 | -100,000 | 0.06% | 1,569,065 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,060,500 | +99,000 | 0.06% | 1,622,065 |
| 2025-06-06 | 2025-06-04 | 0.530 | 2,961,500 | -41,500 | 0.06% | 1,569,595 |
| 2025-06-05 | 2025-06-03 | 0.530 | 3,003,000 | +46,500 | 0.06% | 1,591,590 |
| 2025-05-22 | 2025-05-20 | 0.520 | 2,956,500 | -50,000 | 0.06% | 1,537,380 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,006,500 | +50,000 | 0.06% | 1,563,380 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,956,500 | -500 | 0.06% | 1,566,945 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,957,000 | -20,000 | 0.06% | 1,537,640 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,977,000 | +500 | 0.06% | 1,607,580 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,976,500 | +200,000 | 0.06% | 1,607,310 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,776,500 | +1,000 | 0.05% | 1,499,310 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,775,500 | -30,000 | 0.05% | 1,498,770 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,805,500 | -18,000 | 0.05% | 1,430,805 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,823,500 | +48,000 | 0.05% | 1,439,985 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,775,500 | -11,500 | 0.05% | 1,471,015 |
| 2025-04-10 | 2025-04-08 | 0.540 | 2,787,000 | +12,000 | 0.05% | 1,504,980 |
| 2025-04-09 | 2025-04-07 | 0.530 | 2,775,000 | +23,000 | 0.05% | 1,470,750 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,752,000 | -74,000 | 0.05% | 1,651,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,826,000 | +74,000 | 0.05% | 1,667,340 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,752,000 | -50,000 | 0.05% | 1,651,200 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,802,000 | +73,000 | 0.05% | 1,653,180 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,729,000 | +8,000 | 0.05% | 1,637,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,721,000 | -30,500 | 0.05% | 1,659,810 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,751,500 | +79,500 | 0.05% | 1,733,445 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,672,000 | +10,000 | 0.05% | 1,736,800 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,662,000 | -38,000 | 0.05% | 1,810,160 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,700,000 | -179,500 | 0.05% | 1,755,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,879,500 | +173,000 | 0.06% | 1,727,700 |
| 2025-02-28 | 2025-02-26 | 0.630 | 2,706,500 | -100,000 | 0.05% | 1,705,095 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,806,500 | +8,000 | 0.05% | 1,768,095 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,798,500 | +5,000 | 0.05% | 1,735,070 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,793,500 | +500 | 0.05% | 1,787,840 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,793,000 | +6,500 | 0.05% | 1,843,380 |
| 2025-02-17 | 2025-02-13 | 0.660 | 2,786,500 | -700,000 | 0.05% | 1,839,090 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,486,500 | -23,000 | 0.07% | 2,440,550 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,509,500 | -40,000 | 0.07% | 2,175,890 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,549,500 | +5,000 | 0.07% | 2,236,185 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,544,500 | +500 | 0.07% | 2,197,590 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,544,000 | -1,201,000 | 0.07% | 2,409,920 |
| 2024-12-30 | 2024-12-24 | 0.690 | 4,745,000 | +22,500 | 0.09% | 3,274,050 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,722,500 | +500 | 0.09% | 3,258,525 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,722,000 | -500 | 0.09% | 3,588,720 |
| 2024-12-11 | 2024-12-09 | 0.770 | 4,722,500 | -100,000 | 0.09% | 3,636,325 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,822,500 | -1,000 | 0.09% | 3,616,875 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,823,500 | -5,500 | 0.09% | 3,569,390 |
| 2024-11-28 | 2024-11-26 | 0.720 | 4,829,000 | -100,000 | 0.09% | 3,476,880 |
| 2024-11-27 | 2024-11-25 | 0.730 | 4,929,000 | -2,000 | 0.09% | 3,598,170 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,931,000 | -500 | 0.09% | 3,648,940 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,931,500 | +15,000 | 0.09% | 3,649,310 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,916,500 | -2,000 | 0.09% | 3,687,375 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,918,500 | -8,000 | 0.09% | 3,885,615 |
| 2024-11-11 | 2024-11-07 | 0.810 | 4,926,500 | +38,000 | 0.09% | 3,990,465 |
| 2024-11-08 | 2024-11-06 | 0.760 | 4,888,500 | +266,500 | 0.09% | 3,715,260 |
| 2024-11-07 | 2024-11-05 | 0.760 | 4,622,000 | +133,000 | 0.09% | 3,512,720 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4,489,000 | +56,500 | 0.09% | 3,276,970 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,432,500 | +66,500 | 0.09% | 3,235,725 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,366,000 | +50,000 | 0.08% | 3,274,500 |
| 2024-10-15 | 2024-10-10 | 0.790 | 4,316,000 | +10,000 | 0.08% | 3,409,640 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,306,000 | +13,000 | 0.08% | 3,315,620 |
| 2024-10-10 | 2024-10-08 | 0.820 | 4,293,000 | +131,500 | 0.08% | 3,520,260 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,161,500 | +160,000 | 0.08% | 3,911,810 |
| 2024-10-08 | 2024-10-04 | 0.920 | 4,001,500 | +87,000 | 0.08% | 3,681,380 |
| 2024-10-07 | 2024-10-03 | 0.900 | 3,914,500 | -395,000 | 0.08% | 3,523,050 |
| 2024-10-04 | 2024-10-02 | 0.940 | 4,309,500 | +376,500 | 0.08% | 4,050,930 |
| 2024-10-03 | 2024-09-30 | 0.810 | 3,933,000 | -47,000 | 0.08% | 3,185,730 |
| 2024-10-02 | 2024-09-27 | 0.710 | 3,980,000 | +76,500 | 0.08% | 2,825,800 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,903,500 | +70,000 | 0.08% | 2,615,345 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,833,500 | -1,000 | 0.07% | 2,415,105 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,834,500 | +60,500 | 0.07% | 2,300,700 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,774,000 | +42,500 | 0.07% | 2,188,920 |
| 2024-08-30 | 2024-08-28 | 0.630 | 3,731,500 | +80,000 | 0.07% | 2,350,845 |
| 2024-08-13 | 2024-08-09 | 0.680 | 3,651,500 | -61,000 | 0.07% | 2,483,020 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,712,500 | -10,500 | 0.07% | 2,487,375 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,723,000 | +80,000 | 0.07% | 2,494,410 |
| 2024-07-25 | 2024-07-23 | 0.680 | 3,643,000 | -39,000 | 0.07% | 2,477,240 |
| 2024-07-24 | 2024-07-22 | 0.690 | 3,682,000 | -19,500 | 0.07% | 2,540,580 |
| 2024-07-02 | 2024-06-27 | 0.670 | 3,701,500 | +14,000 | 0.07% | 2,480,005 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,687,500 | -1,500 | 0.07% | 2,507,500 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,689,000 | -100,000 | 0.07% | 2,508,520 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,789,000 | -1,250,000 | 0.07% | 2,576,520 |
| 2024-06-21 | 2024-06-19 | 0.720 | 5,039,000 | -6,500 | 0.10% | 3,628,080 |
| 2024-06-20 | 2024-06-18 | 0.720 | 5,045,500 | +73,000 | 0.10% | 3,632,760 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,972,500 | +51,000 | 0.10% | 3,679,650 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,921,500 | +500 | 0.09% | 3,691,125 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,921,000 | +71,000 | 0.09% | 3,641,540 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,850,000 | +50,000 | 0.09% | 3,637,500 |
| 2024-06-04 | 2024-05-31 | 0.760 | 4,800,000 | +49,000 | 0.09% | 3,648,000 |
| 2024-06-03 | 2024-05-30 | 0.810 | 4,751,000 | +50,000 | 0.09% | 3,848,310 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,701,000 | -50,000 | 0.09% | 3,807,810 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,751,000 | +50,000 | 0.09% | 3,705,780 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,701,000 | -172,000 | 0.09% | 3,948,840 |
| 2024-05-21 | 2024-05-17 | 0.840 | 4,873,000 | +160,000 | 0.09% | 4,093,320 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,713,000 | -11,000 | 0.09% | 3,817,530 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,724,000 | -8,000 | 0.09% | 3,731,960 |
| 2024-05-10 | 2024-05-08 | 0.740 | 4,732,000 | +500 | 0.09% | 3,501,680 |
| 2024-05-02 | 2024-04-29 | 0.750 | 4,731,500 | +6,500 | 0.09% | 3,548,625 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,725,000 | -10,000 | 0.09% | 3,402,000 |
| 2024-04-25 | 2024-04-23 | 0.720 | 4,735,000 | +11,000 | 0.09% | 3,409,200 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,724,000 | -20,000 | 0.09% | 3,117,840 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4,744,000 | +30,000 | 0.09% | 3,131,040 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4,714,000 | +20,000 | 0.09% | 3,205,520 |
| 2024-03-13 | 2024-03-11 | 0.670 | 4,694,000 | +50,000 | 0.09% | 3,144,980 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,644,000 | -500 | 0.09% | 3,065,040 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,644,500 | -2,500 | 0.09% | 3,436,930 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,647,000 | -48,500 | 0.09% | 3,252,900 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,695,500 | +50,000 | 0.09% | 3,005,120 |
| 2024-01-19 | 2024-01-17 | 0.650 | 4,645,500 | +1,000 | 0.09% | 3,019,575 |
| 2024-01-18 | 2024-01-16 | 0.680 | 4,644,500 | -2,034,500 | 0.09% | 3,158,260 |
| 2024-01-17 | 2024-01-15 | 0.710 | 6,679,000 | -500,000 | 0.13% | 4,742,090 |
| 2024-01-16 | 2024-01-12 | 0.710 | 7,179,000 | -325,000 | 0.14% | 5,097,090 |
| 2024-01-15 | 2024-01-11 | 0.710 | 7,504,000 | -1,740,000 | 0.14% | 5,327,840 |
| 2024-01-12 | 2024-01-10 | 0.710 | 9,244,000 | -556,500 | 0.18% | 6,563,240 |
| 2024-01-11 | 2024-01-09 | 0.710 | 9,800,500 | -211,500 | 0.19% | 6,958,355 |
| 2024-01-10 | 2024-01-08 | 0.710 | 10,012,000 | -470,000 | 0.19% | 7,108,520 |
| 2024-01-09 | 2024-01-05 | 0.720 | 10,482,000 | -440,000 | 0.20% | 7,547,040 |
| 2024-01-08 | 2024-01-04 | 0.730 | 10,922,000 | -258,500 | 0.21% | 7,973,060 |
| 2024-01-05 | 2024-01-03 | 0.730 | 11,180,500 | -1,209,500 | 0.22% | 8,161,765 |
| 2024-01-04 | 2024-01-02 | 0.760 | 12,390,000 | -690,000 | 0.24% | 9,416,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 13,080,000 | -1,387,500 | 0.25% | 9,810,000 |
| 2024-01-02 | 2023-12-28 | 0.760 | 14,467,500 | -960,000 | 0.28% | 10,995,300 |
| 2023-12-29 | 2023-12-27 | 0.720 | 15,427,500 | -1,977,000 | 0.30% | 11,107,800 |
| 2023-12-28 | 2023-12-22 | 0.710 | 17,404,500 | -1,100,000 | 0.33% | 12,357,195 |
| 2023-12-27 | 2023-12-21 | 0.730 | 18,504,500 | -446,500 | 0.36% | 13,508,285 |
| 2023-12-22 | 2023-12-20 | 0.710 | 18,951,000 | -685,000 | 0.36% | 13,455,210 |
| 2023-12-21 | 2023-12-19 | 0.710 | 19,636,000 | -260,000 | 0.38% | 13,941,560 |
| 2023-12-20 | 2023-12-18 | 0.740 | 19,896,000 | -253,000 | 0.38% | 14,723,040 |
| 2023-12-19 | 2023-12-15 | 0.740 | 20,149,000 | -790,000 | 0.39% | 14,910,260 |
| 2023-12-18 | 2023-12-14 | 0.720 | 20,939,000 | -972,000 | 0.40% | 15,076,080 |
| 2023-12-15 | 2023-12-13 | 0.720 | 21,911,000 | -1,050,000 | 0.42% | 15,775,920 |
| 2023-12-14 | 2023-12-12 | 0.750 | 22,961,000 | -1,270,000 | 0.44% | 17,220,750 |
| 2023-12-13 | 2023-12-11 | 0.730 | 24,231,000 | -1,079,000 | 0.47% | 17,688,630 |
| 2023-12-12 | 2023-12-08 | 0.750 | 25,310,000 | -329,000 | 0.49% | 18,982,500 |
| 2023-12-11 | 2023-12-07 | 0.760 | 25,639,000 | -150,000 | 0.49% | 19,485,640 |
| 2023-12-08 | 2023-12-06 | 0.770 | 25,789,000 | -280,000 | 0.50% | 19,857,530 |
| 2023-12-07 | 2023-12-05 | 0.750 | 26,069,000 | -479,000 | 0.50% | 19,551,750 |
| 2023-12-06 | 2023-12-04 | 0.770 | 26,548,000 | -642,500 | 0.51% | 20,441,960 |
| 2023-12-05 | 2023-12-01 | 0.780 | 27,190,500 | -818,500 | 0.52% | 21,208,590 |
| 2023-12-04 | 2023-11-30 | 0.790 | 28,009,000 | -957,000 | 0.54% | 22,127,110 |
| 2023-12-01 | 2023-11-29 | 0.800 | 28,966,000 | -350,000 | 0.56% | 23,172,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 29,316,000 | -370,000 | 0.56% | 23,452,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 29,686,000 | -318,500 | 0.57% | 24,045,660 |
| 2023-11-28 | 2023-11-24 | 0.840 | 30,004,500 | -634,500 | 0.58% | 25,203,780 |
| 2023-11-27 | 2023-11-23 | 0.850 | 30,639,000 | -2,767,000 | 0.59% | 26,043,150 |
| 2023-11-24 | 2023-11-22 | 0.810 | 33,406,000 | -850,000 | 0.64% | 27,058,860 |
| 2023-11-23 | 2023-11-21 | 0.800 | 34,256,000 | -1,150,000 | 0.66% | 27,404,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 35,406,000 | -890,000 | 0.68% | 28,324,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 36,296,000 | -406,000 | 0.70% | 28,673,840 |
| 2023-11-20 | 2023-11-16 | 0.800 | 36,702,000 | -150,000 | 0.71% | 29,361,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 36,852,000 | -1,142,000 | 0.71% | 29,481,600 |
| 2023-11-16 | 2023-11-14 | 0.790 | 37,994,000 | -957,500 | 0.73% | 30,015,260 |
| 2023-11-15 | 2023-11-13 | 0.810 | 38,951,500 | -219,500 | 0.75% | 31,550,715 |
| 2023-11-14 | 2023-11-10 | 0.820 | 39,171,000 | -265,000 | 0.75% | 32,120,220 |
| 2023-11-13 | 2023-11-09 | 0.820 | 39,436,000 | -692,500 | 0.76% | 32,337,520 |
| 2023-11-10 | 2023-11-08 | 0.840 | 40,128,500 | -1,320,500 | 0.77% | 33,707,940 |
| 2023-11-09 | 2023-11-07 | 0.830 | 41,449,000 | -251,000 | 0.80% | 34,402,670 |
| 2023-11-08 | 2023-11-06 | 0.860 | 41,700,000 | -264,000 | 0.80% | 35,862,000 |
| 2023-10-26 | 2023-10-24 | 0.810 | 41,964,000 | +70,000 | 0.81% | 33,990,840 |
| 2023-10-24 | 2023-10-19 | 0.840 | 41,894,000 | +100,000 | 0.81% | 35,190,960 |
| 2023-10-18 | 2023-10-16 | 0.860 | 41,794,000 | +100,000 | 0.80% | 35,942,840 |
| 2023-10-13 | 2023-10-11 | 0.880 | 41,694,000 | +37,797,000 | 0.80% | 36,690,720 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,897,000 | -514,000 | 0.07% | 3,429,360 |
| 2023-10-09 | 2023-10-05 | 0.880 | 4,411,000 | +81,000 | 0.08% | 3,881,680 |
| 2023-10-05 | 2023-10-03 | 0.890 | 4,330,000 | +39,000 | 0.08% | 3,853,700 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,291,000 | +17,000 | 0.08% | 3,947,720 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,274,000 | +50,000 | 0.08% | 3,889,340 |
| 2023-09-29 | 2023-09-27 | 0.910 | 4,224,000 | +500 | 0.08% | 3,843,840 |
| 2023-09-27 | 2023-09-25 | 0.930 | 4,223,500 | +65,000 | 0.08% | 3,927,855 |
| 2023-09-26 | 2023-09-22 | 0.930 | 4,158,500 | +26,500 | 0.08% | 3,867,405 |
| 2023-09-21 | 2023-09-19 | 0.930 | 4,132,000 | +43,500 | 0.08% | 3,842,760 |
| 2023-09-20 | 2023-09-18 | 0.950 | 4,088,500 | +50,000 | 0.08% | 3,884,075 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,038,500 | +30,000 | 0.08% | 3,836,575 |
| 2023-09-15 | 2023-09-13 | 1.020 | 4,008,500 | -135,000 | 0.08% | 4,088,670 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,143,500 | +77,000 | 0.08% | 3,936,325 |
| 2023-09-12 | 2023-09-07 | 0.950 | 4,066,500 | +49,500 | 0.08% | 3,863,175 |
| 2023-09-11 | 2023-09-06 | 0.990 | 4,017,000 | +25,000 | 0.08% | 3,976,830 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,992,000 | +1,000 | 0.08% | 3,792,400 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,991,000 | -16,000 | 0.08% | 3,791,450 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,007,000 | +145,000 | 0.08% | 3,686,440 |
| 2023-08-29 | 2023-08-25 | 0.970 | 3,862,000 | +81,000 | 0.07% | 3,746,140 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,781,000 | -50,000 | 0.07% | 3,781,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 3,831,000 | -50,000 | 0.07% | 3,869,310 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,881,000 | -285,000 | 0.07% | 3,958,620 |
| 2023-08-23 | 2023-08-21 | 1.050 | 4,166,000 | -10,500 | 0.08% | 4,374,300 |
| 2023-08-22 | 2023-08-18 | 1.160 | 4,176,500 | -50,000 | 0.08% | 4,844,740 |
| 2023-08-21 | 2023-08-17 | 1.170 | 4,226,500 | +13,000 | 0.08% | 4,945,005 |
| 2023-08-18 | 2023-08-16 | 1.160 | 4,213,500 | +40,000 | 0.08% | 4,887,660 |
| 2023-08-16 | 2023-08-14 | 1.200 | 4,173,500 | -30,000 | 0.08% | 5,008,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 4,203,500 | +95,000 | 0.08% | 5,002,165 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,108,500 | +112,500 | 0.08% | 4,971,285 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,996,000 | +58,500 | 0.08% | 4,875,120 |
| 2023-08-10 | 2023-08-08 | 1.220 | 3,937,500 | +33,000 | 0.08% | 4,803,750 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,904,500 | -20,000 | 0.08% | 4,802,535 |
| 2023-08-07 | 2023-08-03 | 1.260 | 3,924,500 | -8,000 | 0.08% | 4,944,870 |
| 2023-08-04 | 2023-08-02 | 1.260 | 3,932,500 | +52,000 | 0.08% | 4,954,950 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,880,500 | -47,500 | 0.07% | 4,967,040 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,928,000 | -100,000 | 0.08% | 4,910,000 |
| 2023-07-31 | 2023-07-27 | 1.220 | 4,028,000 | -154,500 | 0.08% | 4,914,160 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,182,500 | -60,500 | 0.08% | 5,144,475 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,243,000 | -100,000 | 0.08% | 5,091,600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 4,343,000 | -11,000 | 0.08% | 5,081,310 |
| 2023-07-20 | 2023-07-18 | 1.150 | 4,354,000 | +30,000 | 0.08% | 5,007,100 |
| 2023-07-12 | 2023-07-10 | 1.150 | 4,324,000 | +12,500 | 0.08% | 4,972,600 |
| 2023-07-10 | 2023-07-06 | 1.160 | 4,311,500 | +80,000 | 0.08% | 5,001,340 |
| 2023-07-05 | 2023-07-03 | 1.180 | 4,231,500 | +20,000 | 0.08% | 4,993,170 |
| 2023-07-03 | 2023-06-29 | 1.170 | 4,211,500 | +49,000 | 0.08% | 4,927,455 |
| 2023-06-30 | 2023-06-28 | 1.170 | 4,162,500 | +93,500 | 0.08% | 4,870,125 |
| 2023-06-26 | 2023-06-21 | 1.170 | 4,069,000 | +50,000 | 0.08% | 4,760,730 |
| 2023-06-23 | 2023-06-20 | 1.180 | 4,019,000 | +50,000 | 0.08% | 4,742,420 |
| 2023-06-21 | 2023-06-19 | 1.190 | 3,969,000 | +15,000 | 0.08% | 4,723,110 |
| 2023-06-14 | 2023-06-12 | 1.190 | 3,954,000 | +30,000 | 0.08% | 4,705,260 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,924,000 | -7,000 | 0.08% | 4,748,040 |
| 2023-06-01 | 2023-05-30 | 1.190 | 3,931,000 | +12,500 | 0.08% | 4,677,890 |
| 2023-05-30 | 2023-05-25 | 1.190 | 3,918,500 | +19,000 | 0.08% | 4,663,015 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,899,500 | +11,000 | 0.07% | 4,796,385 |
| 2023-05-16 | 2023-05-12 | 1.270 | 3,888,500 | +19,500 | 0.07% | 4,938,395 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,869,000 | +500 | 0.07% | 4,952,320 |
| 2023-05-12 | 2023-05-10 | 1.280 | 3,868,500 | +46,000 | 0.07% | 4,951,680 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,822,500 | -24,500 | 0.07% | 5,007,475 |
| 2023-05-09 | 2023-05-05 | 1.300 | 3,847,000 | +500 | 0.07% | 5,001,100 |
| 2023-05-08 | 2023-05-04 | 1.290 | 3,846,500 | +24,000 | 0.07% | 4,961,985 |
| 2023-05-05 | 2023-05-03 | 1.270 | 3,822,500 | +159,500 | 0.07% | 4,854,575 |
| 2023-04-18 | 2023-04-14 | 1.320 | 3,663,000 | -300,000 | 0.07% | 4,835,160 |
| 2023-04-17 | 2023-04-13 | 1.310 | 3,963,000 | +1,000 | 0.08% | 5,191,530 |
| 2023-04-12 | 2023-04-06 | 1.290 | 3,962,000 | +7,500 | 0.08% | 5,110,980 |
| 2023-04-04 | 2023-03-31 | 1.310 | 3,954,500 | -10,500 | 0.08% | 5,180,395 |
| 2023-03-31 | 2023-03-29 | 1.300 | 3,965,000 | +10,500 | 0.08% | 5,154,500 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,954,500 | -66,500 | 0.08% | 5,219,940 |
| 2023-03-17 | 2023-03-15 | 1.420 | 4,021,000 | -500 | 0.08% | 5,709,820 |
| 2023-03-15 | 2023-03-13 | 1.420 | 4,021,500 | +7,500 | 0.08% | 5,710,530 |
| 2023-03-10 | 2023-03-08 | 1.470 | 4,014,000 | -6,000 | 0.08% | 5,900,580 |
| 2023-03-07 | 2023-03-03 | 1.510 | 4,020,000 | +6,000 | 0.08% | 6,070,200 |
| 2023-02-28 | 2023-02-24 | 1.450 | 4,014,000 | +500 | 0.08% | 5,820,300 |
| 2023-02-20 | 2023-02-16 | 1.450 | 4,013,500 | -64,000 | 0.08% | 5,819,575 |
| 2023-02-09 | 2023-02-07 | 1.490 | 4,077,500 | +15,000 | 0.08% | 6,075,475 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,062,500 | +4,000 | 0.08% | 6,053,125 |
| 2023-02-06 | 2023-02-02 | 1.560 | 4,058,500 | +2,500 | 0.08% | 6,331,260 |
| 2023-02-01 | 2023-01-30 | 1.510 | 4,056,000 | +11,000 | 0.08% | 6,124,560 |
| 2023-01-31 | 2023-01-27 | 1.550 | 4,045,000 | +20,000 | 0.08% | 6,269,750 |
| 2023-01-30 | 2023-01-26 | 1.580 | 4,025,000 | +30,000 | 0.08% | 6,359,500 |
| 2023-01-27 | 2023-01-20 | 1.510 | 3,995,000 | +1,000 | 0.08% | 6,032,450 |
| 2023-01-18 | 2023-01-16 | 1.490 | 3,994,000 | -4,000 | 0.08% | 5,951,060 |
| 2023-01-13 | 2023-01-11 | 1.430 | 3,998,000 | -12,000 | 0.08% | 5,717,140 |
| 2023-01-12 | 2023-01-10 | 1.440 | 4,010,000 | -8,000 | 0.08% | 5,774,400 |
| 2023-01-06 | 2023-01-04 | 1.420 | 4,018,000 | +4,000 | 0.08% | 5,705,560 |
| 2023-01-04 | 2022-12-30 | 1.370 | 4,014,000 | +8,000 | 0.08% | 5,499,180 |
| 2022-12-23 | 2022-12-21 | 1.350 | 4,006,000 | -5,500 | 0.08% | 5,408,100 |
| 2022-12-21 | 2022-12-19 | 1.420 | 4,011,500 | +17,500 | 0.08% | 5,696,330 |
| 2022-12-19 | 2022-12-15 | 1.400 | 3,994,000 | -4,000 | 0.08% | 5,591,600 |
| 2022-12-15 | 2022-12-13 | 1.420 | 3,998,000 | -5,000 | 0.08% | 5,677,160 |
| 2022-12-13 | 2022-12-09 | 1.460 | 4,003,000 | +46,000 | 0.08% | 5,844,380 |
| 2022-12-09 | 2022-12-07 | 1.370 | 3,957,000 | -1,000 | 0.08% | 5,421,090 |
| 2022-12-07 | 2022-12-05 | 1.440 | 3,958,000 | -92,000 | 0.08% | 5,699,520 |
| 2022-12-05 | 2022-12-01 | 1.340 | 4,050,000 | -500 | 0.08% | 5,427,000 |
| 2022-12-02 | 2022-11-30 | 1.330 | 4,050,500 | -25,500 | 0.08% | 5,387,165 |
| 2022-12-01 | 2022-11-29 | 1.330 | 4,076,000 | +2,000 | 0.08% | 5,421,080 |
| 2022-11-29 | 2022-11-25 | 1.290 | 4,074,000 | +17,500 | 0.08% | 5,255,460 |
| 2022-11-28 | 2022-11-24 | 1.280 | 4,056,500 | +3,000 | 0.08% | 5,192,320 |
| 2022-11-25 | 2022-11-23 | 1.260 | 4,053,500 | +30,000 | 0.08% | 5,107,410 |
| 2022-11-24 | 2022-11-22 | 1.270 | 4,023,500 | -8,000 | 0.08% | 5,109,845 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,031,500 | +500 | 0.08% | 5,361,895 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,031,000 | -12,500 | 0.08% | 5,361,230 |
| 2022-11-16 | 2022-11-14 | 1.300 | 4,043,500 | +27,000 | 0.08% | 5,256,550 |
| 2022-11-15 | 2022-11-11 | 1.230 | 4,016,500 | +17,000 | 0.08% | 4,940,295 |
| 2022-11-02 | 2022-10-31 | 1.150 | 3,999,500 | +13,000 | 0.08% | 4,599,425 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,986,500 | +500 | 0.08% | 4,743,935 |
| 2022-10-28 | 2022-10-26 | 1.210 | 3,986,000 | +500 | 0.08% | 4,823,060 |
| 2022-10-26 | 2022-10-24 | 1.220 | 3,985,500 | +9,000 | 0.08% | 4,862,310 |
| 2022-10-18 | 2022-10-14 | 1.280 | 3,976,500 | -1,000 | 0.08% | 5,089,920 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,977,500 | -8,000 | 0.08% | 5,130,975 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,985,500 | +13,000 | 0.08% | 4,862,310 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,972,500 | +13,000 | 0.08% | 4,886,175 |
| 2022-10-03 | 2022-09-29 | 1.280 | 3,959,500 | +12,000 | 0.08% | 5,068,160 |
| 2022-09-30 | 2022-09-28 | 1.280 | 3,947,500 | -1,000 | 0.08% | 5,052,800 |
| 2022-09-29 | 2022-09-27 | 1.320 | 3,948,500 | +12,000 | 0.08% | 5,212,020 |
| 2022-09-23 | 2022-09-21 | 1.390 | 3,936,500 | +11,000 | 0.08% | 5,471,735 |
| 2022-09-20 | 2022-09-16 | 1.470 | 3,925,500 | -60,000 | 0.08% | 5,770,485 |
| 2022-09-15 | 2022-09-13 | 1.510 | 3,985,500 | -9,000 | 0.08% | 6,018,105 |
| 2022-09-14 | 2022-09-09 | 1.550 | 3,994,500 | +60,000 | 0.08% | 6,191,475 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,934,500 | -42,500 | 0.08% | 5,901,750 |
| 2022-09-09 | 2022-09-07 | 1.510 | 3,977,000 | +65,500 | 0.08% | 6,005,270 |
| 2022-09-05 | 2022-09-01 | 1.390 | 3,911,500 | -94,000 | 0.08% | 5,436,985 |
| 2022-08-03 | 2022-08-01 | 1.350 | 4,005,500 | +8,000 | 0.08% | 5,407,425 |
| 2022-08-02 | 2022-07-29 | 1.370 | 3,997,500 | +10,500 | 0.08% | 5,476,575 |
| 2022-08-01 | 2022-07-28 | 1.390 | 3,987,000 | +2,000 | 0.08% | 5,541,930 |
| 2022-07-29 | 2022-07-27 | 1.380 | 3,985,000 | +500 | 0.08% | 5,499,300 |
| 2022-07-28 | 2022-07-26 | 1.410 | 3,984,500 | +2,500 | 0.08% | 5,618,145 |
| 2022-07-27 | 2022-07-25 | 1.360 | 3,982,000 | +500 | 0.08% | 5,415,520 |
| 2022-07-26 | 2022-07-22 | 1.370 | 3,981,500 | -2,000 | 0.08% | 5,454,655 |
| 2022-07-25 | 2022-07-21 | 1.360 | 3,983,500 | +94,500 | 0.08% | 5,417,560 |
| 2022-07-13 | 2022-07-11 | 1.410 | 3,889,000 | -500 | 0.07% | 5,483,490 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,889,500 | +8,500 | 0.07% | 5,445,300 |
| 2022-07-04 | 2022-06-29 | 1.490 | 3,881,000 | -9,000 | 0.07% | 5,782,690 |
| 2022-06-23 | 2022-06-21 | 1.450 | 3,890,000 | +6,000 | 0.07% | 5,640,500 |
| 2022-06-21 | 2022-06-17 | 1.440 | 3,884,000 | -59,500 | 0.07% | 5,592,960 |
| 2022-06-20 | 2022-06-16 | 1.400 | 3,943,500 | +45,000 | 0.08% | 5,520,900 |
| 2022-06-17 | 2022-06-15 | 1.440 | 3,898,500 | -32,500 | 0.07% | 5,613,840 |
| 2022-06-16 | 2022-06-14 | 1.420 | 3,931,000 | +44,000 | 0.08% | 5,582,020 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,887,000 | -2,500 | 0.07% | 5,869,370 |
| 2022-06-13 | 2022-06-09 | 1.530 | 3,889,500 | -10,500 | 0.07% | 5,950,935 |
| 2022-06-07 | 2022-06-02 | 1.490 | 3,900,000 | +9,500 | 0.08% | 5,811,000 |
| 2022-06-06 | 2022-06-01 | 1.490 | 3,890,500 | +4,000 | 0.07% | 5,796,845 |
| 2022-06-01 | 2022-05-30 | 1.490 | 3,886,500 | -500 | 0.07% | 5,790,885 |
| 2022-05-27 | 2022-05-25 | 1.470 | 3,887,000 | +500 | 0.07% | 5,713,890 |
| 2022-05-25 | 2022-05-23 | 1.480 | 3,886,500 | -2,000 | 0.07% | 5,752,020 |
| 2022-05-24 | 2022-05-20 | 1.490 | 3,888,500 | -3,500 | 0.07% | 5,793,865 |
| 2022-05-23 | 2022-05-19 | 1.420 | 3,892,000 | -12,000 | 0.07% | 5,526,640 |
| 2022-05-18 | 2022-05-16 | 1.390 | 3,904,000 | +1,000 | 0.08% | 5,426,560 |
| 2022-05-12 | 2022-05-10 | 1.380 | 3,903,000 | +12,000 | 0.08% | 5,386,140 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,891,000 | +2,000 | 0.07% | 5,408,490 |
| 2022-05-06 | 2022-05-04 | 1.440 | 3,889,000 | +2,500 | 0.07% | 5,600,160 |
| 2022-05-05 | 2022-05-03 | 1.450 | 3,886,500 | -5,000 | 0.07% | 5,635,425 |
| 2022-05-03 | 2022-04-28 | 1.410 | 3,891,500 | -13,000 | 0.07% | 5,487,015 |
| 2022-04-29 | 2022-04-27 | 1.380 | 3,904,500 | +11,500 | 0.08% | 5,388,210 |
| 2022-04-27 | 2022-04-25 | 1.390 | 3,893,000 | +5,000 | 0.07% | 5,411,270 |
| 2022-04-26 | 2022-04-22 | 1.420 | 3,888,000 | +3,500 | 0.07% | 5,520,960 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,884,500 | +10,000 | 0.07% | 5,554,835 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,874,500 | -500 | 0.07% | 5,695,515 |
| 2022-04-20 | 2022-04-14 | 1.520 | 3,875,000 | -2,000 | 0.07% | 5,890,000 |
| 2022-04-19 | 2022-04-13 | 1.490 | 3,877,000 | +1,500 | 0.07% | 5,776,730 |
| 2022-04-06 | 2022-04-01 | 1.510 | 3,875,500 | +1,500 | 0.07% | 5,852,005 |
| 2022-04-04 | 2022-03-31 | 1.520 | 3,874,000 | -8,000 | 0.07% | 5,888,480 |
| 2022-04-01 | 2022-03-30 | 1.500 | 3,882,000 | -10,000 | 0.07% | 5,823,000 |
| 2022-03-31 | 2022-03-29 | 1.430 | 3,892,000 | +5,000 | 0.07% | 5,565,560 |
| 2022-03-30 | 2022-03-28 | 1.470 | 3,887,000 | +500 | 0.07% | 5,713,890 |
| 2022-03-29 | 2022-03-25 | 1.480 | 3,886,500 | +500 | 0.07% | 5,752,020 |
| 2022-03-23 | 2022-03-21 | 1.510 | 3,886,000 | -2,000 | 0.07% | 5,867,860 |
| 2022-03-22 | 2022-03-18 | 1.520 | 3,888,000 | -10,000 | 0.07% | 5,909,760 |
| 2022-03-21 | 2022-03-17 | 1.530 | 3,898,000 | -5,000 | 0.07% | 5,963,940 |
| 2022-03-17 | 2022-03-15 | 1.280 | 3,903,000 | +40,500 | 0.08% | 4,995,840 |
| 2022-03-16 | 2022-03-14 | 1.370 | 3,862,500 | +9,000 | 0.07% | 5,291,625 |
| 2022-03-15 | 2022-03-11 | 1.510 | 3,853,500 | +10,500 | 0.07% | 5,818,785 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,843,000 | -17,500 | 0.07% | 6,071,940 |
| 2022-03-09 | 2022-03-07 | 1.520 | 3,860,500 | +19,500 | 0.07% | 5,867,960 |
| 2022-03-08 | 2022-03-04 | 1.570 | 3,841,000 | +10,000 | 0.07% | 6,030,370 |
| 2022-03-07 | 2022-03-03 | 1.600 | 3,831,000 | +10,500 | 0.07% | 6,129,600 |
| 2022-03-02 | 2022-02-28 | 1.590 | 3,820,500 | +4,500 | 0.07% | 6,074,595 |
| 2022-02-28 | 2022-02-24 | 1.620 | 3,816,000 | +11,000 | 0.07% | 6,181,920 |
| 2022-02-24 | 2022-02-22 | 1.690 | 3,805,000 | +300,000 | 0.07% | 6,430,450 |
| 2022-02-16 | 2022-02-14 | 1.740 | 3,505,000 | +2,500 | 0.07% | 6,098,700 |
| 2022-02-09 | 2022-02-07 | 1.790 | 3,502,500 | +500 | 0.07% | 6,269,475 |
| 2022-02-08 | 2022-02-04 | 1.760 | 3,502,000 | -3,500 | 0.07% | 6,163,520 |
| 2022-02-04 | 2022-01-27 | 1.700 | 3,505,500 | +10,000 | 0.07% | 5,959,350 |
| 2022-01-28 | 2022-01-26 | 1.750 | 3,495,500 | -10,000 | 0.07% | 6,117,125 |
| 2022-01-27 | 2022-01-25 | 1.730 | 3,505,500 | -10,000 | 0.07% | 6,064,515 |
| 2022-01-24 | 2022-01-20 | 1.820 | 3,515,500 | -7,000 | 0.07% | 6,398,210 |
| 2022-01-18 | 2022-01-14 | 1.730 | 3,522,500 | -500 | 0.07% | 6,093,925 |
| 2022-01-12 | 2022-01-10 | 1.740 | 3,523,000 | +1,000 | 0.07% | 6,130,020 |
| 2022-01-03 | 2021-12-29 | 1.700 | 3,522,000 | -74,000 | 0.07% | 5,987,400 |
| 2021-12-29 | 2021-12-24 | 1.700 | 3,596,000 | -20,000 | 0.07% | 6,113,200 |
| 2021-12-23 | 2021-12-21 | 1.670 | 3,616,000 | -17,500 | 0.07% | 6,038,720 |
| 2021-12-22 | 2021-12-20 | 1.630 | 3,633,500 | +74,000 | 0.07% | 5,922,605 |
| 2021-12-17 | 2021-12-15 | 1.710 | 3,559,500 | +10,000 | 0.07% | 6,086,745 |
| 2021-12-16 | 2021-12-14 | 1.720 | 3,549,500 | +42,000 | 0.07% | 6,105,140 |
| 2021-12-14 | 2021-12-10 | 1.820 | 3,507,500 | -15,000 | 0.07% | 6,383,650 |
| 2021-12-09 | 2021-12-07 | 1.800 | 3,522,500 | -20,500 | 0.07% | 6,340,500 |
| 2021-12-02 | 2021-11-30 | 1.740 | 3,543,000 | -1,000 | 0.07% | 6,164,820 |
| 2021-12-01 | 2021-11-29 | 1.770 | 3,544,000 | +33,000 | 0.07% | 6,272,880 |
| 2021-11-29 | 2021-11-25 | 1.840 | 3,511,000 | +17,000 | 0.07% | 6,460,240 |
| 2021-11-26 | 2021-11-24 | 1.850 | 3,494,000 | +19,000 | 0.07% | 6,463,900 |
| 2021-11-24 | 2021-11-22 | 1.840 | 3,475,000 | +11,000 | 0.07% | 6,394,000 |
| 2021-11-23 | 2021-11-19 | 1.850 | 3,464,000 | -10,000 | 0.07% | 6,408,400 |
| 2021-11-12 | 2021-11-10 | 1.880 | 3,474,000 | +3,000 | 0.07% | 6,531,120 |
| 2021-11-09 | 2021-11-05 | 1.850 | 3,471,000 | -3,500 | 0.07% | 6,421,350 |
| 2021-11-05 | 2021-11-03 | 1.870 | 3,474,500 | +500 | 0.07% | 6,497,315 |
| 2021-11-04 | 2021-11-02 | 1.900 | 3,474,000 | +24,000 | 0.07% | 6,600,600 |
| 2021-11-03 | 2021-11-01 | 1.910 | 3,450,000 | +30,000 | 0.07% | 6,589,500 |
| 2021-11-02 | 2021-10-29 | 1.970 | 3,420,000 | -2,500 | 0.07% | 6,737,400 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,422,500 | +13,000 | 0.07% | 6,605,425 |
| 2021-10-28 | 2021-10-26 | 1.950 | 3,409,500 | -20,000 | 0.07% | 6,648,525 |
| 2021-10-27 | 2021-10-25 | 1.970 | 3,429,500 | +43,000 | 0.07% | 6,756,115 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,386,500 | -13,000 | 0.07% | 7,111,650 |
| 2021-10-19 | 2021-10-15 | 2.060 | 3,399,500 | +13,000 | 0.07% | 7,002,970 |
| 2021-10-15 | 2021-10-11 | 2.080 | 3,386,500 | +3,500 | 0.07% | 7,043,920 |
| 2021-10-12 | 2021-10-08 | 2.100 | 3,383,000 | -4,000 | 0.07% | 7,104,300 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,387,000 | -25,000 | 0.07% | 7,214,310 |
| 2021-10-06 | 2021-10-04 | 2.080 | 3,412,000 | -4,000 | 0.07% | 7,096,960 |
| 2021-10-05 | 2021-09-30 | 2.070 | 3,416,000 | -188,000 | 0.07% | 7,071,120 |
| 2021-10-04 | 2021-09-29 | 1.980 | 3,604,000 | -2,000 | 0.07% | 7,135,920 |
| 2021-09-30 | 2021-09-28 | 1.940 | 3,606,000 | +5,000 | 0.07% | 6,995,640 |
| 2021-09-28 | 2021-09-24 | 1.940 | 3,601,000 | +54,500 | 0.07% | 6,985,940 |
| 2021-09-27 | 2021-09-23 | 1.990 | 3,546,500 | +47,000 | 0.07% | 7,057,535 |
| 2021-09-23 | 2021-09-20 | 1.900 | 3,499,500 | +43,000 | 0.07% | 6,649,050 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,456,500 | -199,500 | 0.07% | 6,913,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 3,656,000 | -1,764,500 | 0.07% | 7,385,120 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,420,500 | +59,500 | 0.10% | 11,654,075 |
| 2021-09-16 | 2021-09-14 | 2.200 | 5,361,000 | +71,000 | 0.10% | 11,794,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 5,290,000 | +4,451,000 | 0.10% | 12,114,100 |
| 2021-09-14 | 2021-09-10 | 3.500 | 839,000 | +19,000 | 0.02% | 2,936,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 820,000 | -3,500 | 0.02% | 2,624,000 |
| 2021-09-09 | 2021-09-07 | 3.210 | 823,500 | +4,000 | 0.02% | 2,643,435 |
| 2021-09-08 | 2021-09-06 | 3.260 | 819,500 | +2,500 | 0.02% | 2,671,570 |
| 2021-09-07 | 2021-09-03 | 3.330 | 817,000 | -39,000 | 0.02% | 2,720,610 |
| 2021-09-06 | 2021-09-02 | 3.270 | 856,000 | +84,000 | 0.02% | 2,799,120 |
| 2021-09-03 | 2021-09-01 | 3.240 | 772,000 | -50,000 | 0.01% | 2,501,280 |
| 2021-09-02 | 2021-08-31 | 3.200 | 822,000 | +55,000 | 0.02% | 2,630,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 767,000 | -56,000 | 0.01% | 2,416,050 |
| 2021-08-30 | 2021-08-26 | 3.300 | 823,000 | +11,500 | 0.02% | 2,715,900 |
| 2021-08-27 | 2021-08-25 | 3.320 | 811,500 | +16,000 | 0.02% | 2,694,180 |
| 2021-08-26 | 2021-08-24 | 3.430 | 795,500 | -500 | 0.02% | 2,728,565 |
| 2021-08-25 | 2021-08-23 | 3.390 | 796,000 | -5,000 | 0.02% | 2,698,440 |
| 2021-08-23 | 2021-08-19 | 3.240 | 801,000 | +11,000 | 0.02% | 2,595,240 |
| 2021-08-19 | 2021-08-17 | 3.260 | 790,000 | -45,000 | 0.02% | 2,575,400 |
| 2021-08-17 | 2021-08-13 | 3.580 | 835,000 | +500 | 0.02% | 2,989,300 |
| 2021-08-16 | 2021-08-12 | 3.360 | 834,500 | -1,500 | 0.02% | 2,803,920 |
| 2021-08-13 | 2021-08-11 | 3.360 | 836,000 | +244,500 | 0.02% | 2,808,960 |
| 2021-08-12 | 2021-08-10 | 3.200 | 591,500 | -5,500 | 0.01% | 1,892,800 |
| 2021-08-11 | 2021-08-09 | 3.230 | 597,000 | -38,000 | 0.01% | 1,928,310 |
| 2021-08-10 | 2021-08-06 | 3.220 | 635,000 | +9,000 | 0.01% | 2,044,700 |
| 2021-08-09 | 2021-08-05 | 3.180 | 626,000 | -1,500 | 0.01% | 1,990,680 |
| 2021-08-06 | 2021-08-04 | 3.080 | 627,500 | +40,000 | 0.01% | 1,932,700 |
| 2021-08-05 | 2021-08-03 | 3.300 | 587,500 | +12,000 | 0.01% | 1,938,750 |
| 2021-08-04 | 2021-08-02 | 2.880 | 575,500 | -3,000 | 0.01% | 1,657,440 |
| 2021-08-03 | 2021-07-30 | 2.880 | 578,500 | -58,500 | 0.01% | 1,666,080 |
| 2021-08-02 | 2021-07-29 | 3.020 | 637,000 | +60,000 | 0.01% | 1,923,740 |
| 2021-07-30 | 2021-07-28 | 3.770 | 577,000 | -10,000 | 0.01% | 2,175,290 |
| 2021-07-29 | 2021-07-27 | 3.840 | 587,000 | +10,000 | 0.01% | 2,254,080 |
| 2021-07-28 | 2021-07-26 | 3.900 | 577,000 | -58,000 | 0.01% | 2,250,300 |
| 2021-07-27 | 2021-07-23 | 4.030 | 635,000 | +15,000 | 0.01% | 2,559,050 |
| 2021-07-22 | 2021-07-20 | 4.110 | 620,000 | -15,000 | 0.01% | 2,548,200 |
| 2021-07-21 | 2021-07-19 | 4.120 | 635,000 | -18,000 | 0.01% | 2,616,200 |
| 2021-07-19 | 2021-07-15 | 4.170 | 653,000 | +18,000 | 0.01% | 2,723,010 |
| 2021-07-16 | 2021-07-14 | 4.230 | 635,000 | -2,000 | 0.01% | 2,686,050 |
| 2021-07-15 | 2021-07-13 | 4.220 | 637,000 | -9,000 | 0.01% | 2,688,140 |
| 2021-07-14 | 2021-07-12 | 4.180 | 646,000 | -31,000 | 0.01% | 2,700,280 |
| 2021-07-13 | 2021-07-09 | 4.320 | 677,000 | +39,000 | 0.01% | 2,924,640 |
| 2021-07-12 | 2021-07-08 | 4.260 | 638,000 | -52,000 | 0.01% | 2,717,880 |
| 2021-07-09 | 2021-07-07 | 4.250 | 690,000 | -23,000 | 0.01% | 2,932,500 |
| 2021-07-08 | 2021-07-06 | 4.150 | 713,000 | +19,000 | 0.01% | 2,958,950 |
| 2021-07-07 | 2021-07-05 | 4.130 | 694,000 | +54,500 | 0.01% | 2,866,220 |
| 2021-07-06 | 2021-07-02 | 4.180 | 639,500 | -30,500 | 0.01% | 2,673,110 |
| 2021-07-05 | 2021-06-30 | 4.170 | 670,000 | -94,000 | 0.01% | 2,793,900 |
| 2021-07-02 | 2021-06-29 | 4.300 | 764,000 | -100,500 | 0.01% | 3,285,200 |
| 2021-06-30 | 2021-06-28 | 4.380 | 864,500 | +190,000 | 0.02% | 3,786,510 |
| 2021-06-29 | 2021-06-25 | 4.340 | 674,500 | -5,000 | 0.01% | 2,927,330 |
| 2021-06-28 | 2021-06-24 | 4.390 | 679,500 | -177,000 | 0.01% | 2,983,005 |
| 2021-06-25 | 2021-06-23 | 4.470 | 856,500 | -44,000 | 0.02% | 3,828,555 |
| 2021-06-24 | 2021-06-22 | 4.500 | 900,500 | +34,000 | 0.02% | 4,052,250 |
| 2021-06-23 | 2021-06-21 | 4.430 | 866,500 | -164,000 | 0.02% | 3,838,595 |
| 2021-06-22 | 2021-06-18 | 4.480 | 1,030,500 | +9,500 | 0.02% | 4,616,640 |
| 2021-06-21 | 2021-06-17 | 4.600 | 1,021,000 | -988,500 | 0.02% | 4,696,600 |
| 2021-06-16 | 2021-06-11 | 3.800 | 2,009,500 | +908,500 | 0.04% | 7,636,100 |
| 2021-06-15 | 2021-06-10 | 3.300 | 1,101,000 | +168,500 | 0.02% | 3,633,300 |
| 2021-06-11 | 2021-06-09 | 2.990 | 932,500 | +107,000 | 0.02% | 2,788,175 |
| 2021-06-10 | 2021-06-08 | 2.970 | 825,500 | +25,500 | 0.02% | 2,451,735 |
| 2021-06-09 | 2021-06-07 | 2.800 | 800,000 | -17,500 | 0.02% | 2,240,000 |
| 2021-06-08 | 2021-06-04 | 2.570 | 817,500 | +177,500 | 0.02% | 2,100,975 |
| 2021-06-07 | 2021-06-03 | 2.450 | 640,000 | -48,000 | 0.01% | 1,568,000 |
| 2021-06-04 | 2021-06-02 | 2.450 | 688,000 | -3,500 | 0.01% | 1,685,600 |
| 2021-06-03 | 2021-06-01 | 2.440 | 691,500 | +7,000 | 0.01% | 1,687,260 |
| 2021-06-01 | 2021-05-28 | 2.380 | 684,500 | +7,000 | 0.01% | 1,629,110 |
| 2021-05-26 | 2021-05-24 | 2.410 | 677,500 | +3,500 | 0.01% | 1,632,775 |
| 2021-05-25 | 2021-05-21 | 2.340 | 674,000 | -39,500 | 0.01% | 1,577,160 |
| 2021-05-20 | 2021-05-17 | 2.270 | 713,500 | +14,000 | 0.01% | 1,619,645 |
| 2021-05-17 | 2021-05-13 | 2.270 | 699,500 | +29,500 | 0.01% | 1,587,865 |
| 2021-05-12 | 2021-05-10 | 2.390 | 670,000 | +200,000 | 0.01% | 1,601,300 |
| 2021-05-06 | 2021-05-04 | 2.340 | 470,000 | -17,500 | 0.01% | 1,099,800 |
| 2021-05-03 | 2021-04-29 | 2.380 | 487,500 | +9,000 | 0.01% | 1,160,250 |
| 2021-04-23 | 2021-04-21 | 2.370 | 478,500 | +14,500 | 0.01% | 1,134,045 |
| 2021-04-21 | 2021-04-19 | 2.410 | 464,000 | +1,000 | 0.01% | 1,118,240 |
| 2021-04-13 | 2021-04-09 | 2.370 | 463,000 | -4,500 | 0.01% | 1,097,310 |
| 2021-04-07 | 2021-03-31 | 2.380 | 467,500 | +17,000 | 0.01% | 1,112,650 |
| 2021-03-29 | 2021-03-25 | 2.410 | 450,500 | +100,000 | 0.01% | 1,085,705 |
| 2021-03-26 | 2021-03-24 | 2.410 | 350,500 | +13,500 | 0.01% | 844,705 |
| 2021-03-25 | 2021-03-23 | 2.450 | 337,000 | -20,000 | 0.01% | 825,650 |
| 2021-03-24 | 2021-03-22 | 2.540 | 357,000 | +1,000 | 0.01% | 906,780 |
| 2021-03-23 | 2021-03-19 | 2.510 | 356,000 | +26,500 | 0.01% | 893,560 |
| 2021-03-19 | 2021-03-17 | 2.650 | 329,500 | +2,500 | 0.01% | 873,175 |
| 2021-03-18 | 2021-03-16 | 2.580 | 327,000 | -26,000 | 0.01% | 843,660 |
| 2021-03-17 | 2021-03-15 | 2.700 | 353,000 | -47,000 | 0.01% | 953,100 |
| 2021-03-16 | 2021-03-12 | 2.650 | 400,000 | +78,000 | 0.01% | 1,060,000 |
| 2021-03-15 | 2021-03-11 | 2.510 | 322,000 | +24,500 | 0.01% | 808,220 |
| 2021-03-12 | 2021-03-10 | 2.380 | 297,500 | -500 | 0.01% | 708,050 |
| 2021-03-11 | 2021-03-09 | 2.370 | 298,000 | +500 | 0.01% | 706,260 |
| 2021-03-09 | 2021-03-05 | 2.370 | 297,500 | +53,500 | 0.01% | 705,075 |
| 2021-03-08 | 2021-03-04 | 2.400 | 244,000 | +8,500 | 0.00% | 585,600 |
| 2021-03-05 | 2021-03-03 | 2.480 | 235,500 | +500 | 0.00% | 584,040 |
| 2021-03-04 | 2021-03-02 | 2.480 | 235,000 | -50,000 | 0.00% | 582,800 |
| 2021-03-03 | 2021-03-01 | 2.510 | 285,000 | -10,000 | 0.01% | 715,350 |
| 2021-03-02 | 2021-02-26 | 2.550 | 295,000 | -2,000 | 0.01% | 752,250 |
| 2021-03-01 | 2021-02-25 | 2.610 | 297,000 | +17,000 | 0.01% | 775,170 |
| 2021-02-26 | 2021-02-24 | 2.540 | 280,000 | -6,500 | 0.01% | 711,200 |
| 2021-02-25 | 2021-02-23 | 2.520 | 286,500 | -3,000 | 0.01% | 721,980 |
| 2021-02-24 | 2021-02-22 | 2.460 | 289,500 | +11,500 | 0.01% | 712,170 |
| 2021-02-23 | 2021-02-19 | 2.450 | 278,000 | +51,000 | 0.01% | 681,100 |
| 2021-02-19 | 2021-02-17 | 2.440 | 227,000 | +12,000 | 0.00% | 553,880 |
| 2021-02-18 | 2021-02-16 | 2.410 | 215,000 | +2,000 | 0.00% | 518,150 |
| 2021-02-16 | 2021-02-09 | 2.370 | 213,000 | -4,500 | 0.00% | 504,810 |
| 2021-02-10 | 2021-02-08 | 2.360 | 217,500 | +4,000 | 0.00% | 513,300 |
| 2021-02-08 | 2021-02-04 | 2.380 | 213,500 | +5,000 | 0.00% | 508,130 |
| 2021-02-05 | 2021-02-03 | 2.390 | 208,500 | +10,000 | 0.00% | 498,315 |
| 2021-02-03 | 2021-02-01 | 2.330 | 198,500 | +5,000 | 0.00% | 462,505 |
| 2021-02-02 | 2021-01-29 | 2.330 | 193,500 | -500 | 0.00% | 450,855 |
| 2021-01-29 | 2021-01-27 | 2.370 | 194,000 | -7,000 | 0.00% | 459,780 |
| 2021-01-25 | 2021-01-21 | 2.450 | 201,000 | +16,500 | 0.00% | 492,450 |
| 2021-01-20 | 2021-01-18 | 2.430 | 184,500 | -8,500 | 0.00% | 448,335 |
| 2021-01-19 | 2021-01-15 | 2.350 | 193,000 | +5,000 | 0.00% | 453,550 |
| 2021-01-18 | 2021-01-14 | 2.350 | 188,000 | +2,000 | 0.00% | 441,800 |
| 2021-01-14 | 2021-01-12 | 2.360 | 186,000 | -25,500 | 0.00% | 438,960 |
| 2021-01-13 | 2021-01-11 | 2.390 | 211,500 | +14,000 | 0.00% | 505,485 |
| 2021-01-12 | 2021-01-08 | 2.330 | 197,500 | +3,500 | 0.00% | 460,175 |
| 2021-01-07 | 2021-01-05 | 2.300 | 194,000 | -17,000 | 0.00% | 446,200 |
| 2021-01-05 | 2020-12-31 | 2.310 | 211,000 | +7,000 | 0.00% | 487,410 |
| 2020-12-28 | 2020-12-22 | 2.310 | 204,000 | +16,500 | 0.00% | 471,240 |
| 2020-12-23 | 2020-12-21 | 2.350 | 187,500 | -13,000 | 0.00% | 440,625 |
| 2020-12-22 | 2020-12-18 | 2.390 | 200,500 | +5,000 | 0.00% | 479,195 |
| 2020-12-21 | 2020-12-17 | 2.350 | 195,500 | +5,000 | 0.00% | 459,425 |
| 2020-12-18 | 2020-12-16 | 2.380 | 190,500 | -15,000 | 0.00% | 453,390 |
| 2020-12-17 | 2020-12-15 | 2.340 | 205,500 | -29,000 | 0.00% | 480,870 |
| 2020-12-16 | 2020-12-14 | 2.340 | 234,500 | +5,500 | 0.00% | 548,730 |
| 2020-12-15 | 2020-12-11 | 2.340 | 229,000 | -2,000 | 0.00% | 535,860 |
| 2020-12-11 | 2020-12-09 | 2.400 | 231,000 | -1,000 | 0.00% | 554,400 |
| 2020-12-10 | 2020-12-08 | 2.380 | 232,000 | +500 | 0.00% | 552,160 |
| 2020-12-08 | 2020-12-04 | 2.430 | 231,500 | +18,000 | 0.00% | 562,545 |
| 2020-12-07 | 2020-12-03 | 2.380 | 213,500 | -4,000 | 0.00% | 508,130 |
| 2020-12-03 | 2020-12-01 | 2.420 | 217,500 | -3,500 | 0.00% | 526,350 |
| 2020-12-01 | 2020-11-27 | 2.390 | 221,000 | +5,000 | 0.00% | 528,190 |
| 2020-11-30 | 2020-11-26 | 2.410 | 216,000 | -1,500 | 0.00% | 520,560 |
| 2020-11-27 | 2020-11-25 | 2.440 | 217,500 | +9,500 | 0.00% | 530,700 |
| 2020-11-26 | 2020-11-24 | 2.440 | 208,000 | -24,000 | 0.00% | 507,520 |
| 2020-11-25 | 2020-11-23 | 2.440 | 232,000 | -15,000 | 0.00% | 566,080 |
| 2020-11-24 | 2020-11-20 | 2.470 | 247,000 | -29,000 | 0.00% | 610,090 |
| 2020-11-23 | 2020-11-19 | 2.540 | 276,000 | +40,500 | 0.01% | 701,040 |
| 2020-11-20 | 2020-11-18 | 2.380 | 235,500 | -21,000 | 0.00% | 560,490 |
| 2020-11-19 | 2020-11-17 | 2.410 | 256,500 | +5,000 | 0.00% | 618,165 |
| 2020-11-18 | 2020-11-16 | 2.340 | 251,500 | -36,000 | 0.00% | 588,510 |
| 2020-11-17 | 2020-11-13 | 2.450 | 287,500 | +107,000 | 0.01% | 704,375 |
| 2020-11-13 | 2020-11-11 | 2.330 | 180,500 | +3,000 | 0.00% | 420,565 |
| 2020-11-12 | 2020-11-10 | 2.240 | 177,500 | +4,000 | 0.00% | 397,600 |
| 2020-11-11 | 2020-11-09 | 2.160 | 173,500 | +33,500 | 0.00% | 374,760 |
| 2020-11-03 | 2020-10-30 | 2.070 | 140,000 | +2,000 | 0.00% | 289,800 |
| 2020-10-30 | 2020-10-28 | 2.150 | 138,000 | -7,000 | 0.00% | 296,700 |
| 2020-10-21 | 2020-10-19 | 2.230 | 145,000 | -1,500 | 0.00% | 323,350 |
| 2020-10-19 | 2020-10-15 | 2.220 | 146,500 | -30,000 | 0.00% | 325,230 |
| 2020-10-15 | 2020-10-12 | 2.250 | 176,500 | -118,000 | 0.00% | 397,125 |
| 2020-10-14 | 2020-10-09 | 2.270 | 294,500 | -40,000 | 0.01% | 668,515 |
| 2020-10-12 | 2020-10-08 | 2.300 | 334,500 | -43,500 | 0.01% | 769,350 |
| 2020-10-09 | 2020-10-07 | 2.230 | 378,000 | -53,000 | 0.01% | 842,940 |
| 2020-10-08 | 2020-10-06 | 2.170 | 431,000 | +79,500 | 0.01% | 935,270 |
| 2020-10-07 | 2020-10-05 | 2.260 | 351,500 | +66,500 | 0.01% | 794,390 |
| 2020-10-06 | 2020-09-30 | 2.090 | 285,000 | +6,000 | 0.01% | 595,650 |
| 2020-10-05 | 2020-09-29 | 2.100 | 279,000 | +2,000 | 0.01% | 585,900 |
| 2020-09-30 | 2020-09-28 | 2.110 | 277,000 | +16,000 | 0.01% | 584,470 |
| 2020-09-29 | 2020-09-25 | 2.030 | 261,000 | +2,000 | 0.01% | 529,830 |
| 2020-09-28 | 2020-09-24 | 2.120 | 259,000 | +10,000 | 0.00% | 549,080 |
| 2020-09-24 | 2020-09-22 | 2.230 | 249,000 | +10,000 | 0.00% | 555,270 |
| 2020-09-23 | 2020-09-21 | 2.290 | 239,000 | +10,000 | 0.00% | 547,310 |
| 2020-09-17 | 2020-09-15 | 2.300 | 229,000 | +10,000 | 0.00% | 526,700 |
| 2020-09-16 | 2020-09-14 | 2.280 | 219,000 | +17,000 | 0.00% | 499,320 |
| 2020-09-15 | 2020-09-11 | 2.300 | 202,000 | +1,000 | 0.00% | 464,600 |
| 2020-09-14 | 2020-09-10 | 2.300 | 201,000 | +10,000 | 0.00% | 462,300 |
| 2020-09-11 | 2020-09-09 | 2.330 | 191,000 | +6,000 | 0.00% | 445,030 |
| 2020-09-10 | 2020-09-08 | 2.340 | 185,000 | +13,000 | 0.00% | 432,900 |
| 2020-09-09 | 2020-09-07 | 2.330 | 172,000 | +12,500 | 0.00% | 400,760 |
| 2020-09-08 | 2020-09-04 | 2.380 | 159,500 | +11,500 | 0.00% | 379,610 |
| 2020-09-07 | 2020-09-03 | 2.410 | 148,000 | +500 | 0.00% | 356,680 |
| 2020-09-03 | 2020-09-01 | 2.370 | 147,500 | +500 | 0.00% | 349,575 |
| 2020-09-02 | 2020-08-31 | 2.390 | 147,000 | -5,500 | 0.00% | 351,330 |
| 2020-09-01 | 2020-08-28 | 2.430 | 152,500 | -4,500 | 0.00% | 370,575 |
| 2020-08-28 | 2020-08-26 | 2.470 | 157,000 | +25,000 | 0.00% | 387,790 |
| 2020-08-26 | 2020-08-24 | 2.520 | 132,000 | -6,000 | 0.00% | 332,640 |
| 2020-08-25 | 2020-08-21 | 2.570 | 138,000 | +3,000 | 0.00% | 354,660 |
| 2020-08-24 | 2020-08-20 | 2.570 | 135,000 | +500 | 0.00% | 346,950 |
| 2020-08-21 | 2020-08-19 | 2.580 | 134,500 | -2,500 | 0.00% | 347,010 |
| 2020-08-20 | 2020-08-18 | 2.600 | 137,000 | -8,000 | 0.00% | 356,200 |
| 2020-08-19 | 2020-08-17 | 2.620 | 145,000 | -1,500 | 0.00% | 379,900 |
| 2020-08-18 | 2020-08-14 | 2.630 | 146,500 | +37,500 | 0.00% | 385,295 |
| 2020-08-07 | 2020-08-05 | 2.910 | 109,000 | +1,500 | 0.00% | 317,190 |
| 2020-08-03 | 2020-07-30 | 2.890 | 107,500 | +500 | 0.00% | 310,675 |
| 2020-07-31 | 2020-07-29 | 2.910 | 107,000 | +1,500 | 0.00% | 311,370 |
| 2020-07-30 | 2020-07-28 | 2.840 | 105,500 | -10,000 | 0.00% | 299,620 |
| 2020-07-28 | 2020-07-24 | 2.910 | 115,500 | -1,500 | 0.00% | 336,105 |
| 2020-07-27 | 2020-07-23 | 3.050 | 117,000 | -8,500 | 0.00% | 356,850 |
| 2020-07-24 | 2020-07-22 | 3.050 | 125,500 | -5,500 | 0.00% | 382,775 |
| 2020-07-23 | 2020-07-21 | 3.130 | 131,000 | +1,000 | 0.00% | 410,030 |
| 2020-07-22 | 2020-07-20 | 3.100 | 130,000 | -2,000 | 0.00% | 403,000 |
| 2020-07-21 | 2020-07-17 | 3.080 | 132,000 | +2,000 | 0.00% | 406,560 |
| 2020-07-20 | 2020-07-16 | 2.860 | 130,000 | -33,500 | 0.00% | 371,800 |
| 2020-07-17 | 2020-07-15 | 3.090 | 163,500 | -6,000 | 0.00% | 505,215 |
| 2020-07-16 | 2020-07-14 | 3.150 | 169,500 | +10,000 | 0.00% | 533,925 |
| 2020-07-15 | 2020-07-13 | 3.170 | 159,500 | +43,000 | 0.00% | 505,615 |
| 2020-07-14 | 2020-07-10 | 3.130 | 116,500 | -149,000 | 0.00% | 364,645 |
| 2020-07-13 | 2020-07-09 | 2.970 | 265,500 | -212,500 | 0.01% | 788,535 |
| 2020-07-09 | 2020-07-07 | 2.960 | 478,000 | -15,500 | 0.01% | 1,414,880 |
| 2020-07-08 | 2020-07-06 | 3.080 | 493,500 | -491,500 | 0.01% | 1,519,980 |
| 2020-07-07 | 2020-07-03 | 2.910 | 985,000 | -7,000 | 0.02% | 2,866,350 |
| 2020-07-06 | 2020-07-02 | 2.830 | 992,000 | -4,000 | 0.02% | 2,807,360 |
| 2020-07-03 | 2020-06-30 | 2.720 | 996,000 | -3,500 | 0.02% | 2,709,120 |
| 2020-06-30 | 2020-06-26 | 2.770 | 999,500 | +3,500 | 0.02% | 2,768,615 |
| 2020-06-29 | 2020-06-24 | 2.780 | 996,000 | +3,500 | 0.02% | 2,768,880 |
| 2020-06-26 | 2020-06-23 | 2.850 | 992,500 | +1,500 | 0.02% | 2,828,625 |
| 2020-06-24 | 2020-06-22 | 2.880 | 991,000 | +3,000 | 0.02% | 2,854,080 |
| 2020-06-22 | 2020-06-18 | 2.880 | 988,000 | -2,500 | 0.02% | 2,845,440 |
| 2020-06-19 | 2020-06-17 | 2.930 | 990,500 | -1,500 | 0.02% | 2,902,165 |
| 2020-06-16 | 2020-06-12 | 2.840 | 992,000 | -23,000 | 0.02% | 2,817,280 |
| 2020-06-12 | 2020-06-10 | 2.920 | 1,015,000 | -8,000 | 0.02% | 2,963,800 |
| 2020-06-11 | 2020-06-09 | 2.900 | 1,023,000 | -4,000 | 0.02% | 2,966,700 |
| 2020-06-09 | 2020-06-05 | 2.780 | 1,027,000 | -1,500 | 0.02% | 2,855,060 |
| 2020-06-08 | 2020-06-04 | 2.740 | 1,028,500 | -5,000 | 0.02% | 2,818,090 |
| 2020-06-05 | 2020-06-03 | 2.790 | 1,033,500 | +6,000 | 0.02% | 2,883,465 |
| 2020-06-04 | 2020-06-02 | 2.750 | 1,027,500 | -17,000 | 0.02% | 2,825,625 |
| 2020-06-03 | 2020-06-01 | 2.710 | 1,044,500 | +2,500 | 0.02% | 2,830,595 |
| 2020-06-01 | 2020-05-28 | 2.600 | 1,042,000 | +500 | 0.02% | 2,709,200 |
| 2020-05-26 | 2020-05-22 | 2.740 | 1,041,500 | -5,000 | 0.02% | 2,853,710 |
| 2020-05-20 | 2020-05-18 | 2.880 | 1,046,500 | +10,000 | 0.02% | 3,013,920 |
| 2020-05-19 | 2020-05-15 | 2.880 | 1,036,500 | +8,500 | 0.02% | 2,985,120 |
| 2020-05-18 | 2020-05-14 | 2.920 | 1,028,000 | +11,000 | 0.02% | 3,001,760 |
| 2020-05-15 | 2020-05-13 | 2.970 | 1,017,000 | -113,000 | 0.02% | 3,020,490 |
| 2020-05-14 | 2020-05-12 | 2.990 | 1,130,000 | -21,000 | 0.02% | 3,378,700 |
| 2020-05-13 | 2020-05-11 | 3.080 | 1,151,000 | -500 | 0.02% | 3,545,080 |
| 2020-05-12 | 2020-05-08 | 3.110 | 1,151,500 | -7,500 | 0.02% | 3,581,165 |
| 2020-05-11 | 2020-05-07 | 3.030 | 1,159,000 | +124,000 | 0.02% | 3,511,770 |
| 2020-05-08 | 2020-05-06 | 3.050 | 1,035,000 | -1,000 | 0.02% | 3,156,750 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,036,000 | -134,500 | 0.02% | 3,211,600 |
| 2020-05-06 | 2020-05-04 | 2.750 | 1,170,500 | +189,000 | 0.02% | 3,218,875 |
| 2020-05-05 | 2020-04-29 | 3.700 | 981,500 | -26,500 | 0.02% | 3,631,550 |
| 2020-05-04 | 2020-04-28 | 3.580 | 1,008,000 | +13,000 | 0.02% | 3,608,640 |
| 2020-04-28 | 2020-04-24 | 3.520 | 995,000 | +5,000 | 0.02% | 3,502,400 |
| 2020-04-27 | 2020-04-23 | 3.560 | 990,000 | +5,000 | 0.02% | 3,524,400 |
| 2020-04-24 | 2020-04-22 | 3.500 | 985,000 | +6,000 | 0.02% | 3,447,500 |
| 2020-04-23 | 2020-04-21 | 3.500 | 979,000 | +12,000 | 0.02% | 3,426,500 |
| 2020-04-22 | 2020-04-20 | 3.590 | 967,000 | -3,000 | 0.02% | 3,471,530 |
| 2020-04-21 | 2020-04-17 | 3.630 | 970,000 | +20,500 | 0.02% | 3,521,100 |
| 2020-04-20 | 2020-04-16 | 3.730 | 949,500 | -65,000 | 0.02% | 3,541,635 |
| 2020-04-17 | 2020-04-15 | 3.460 | 1,014,500 | +5,500 | 0.02% | 3,510,170 |
| 2020-04-16 | 2020-04-14 | 3.550 | 1,009,000 | -29,500 | 0.02% | 3,581,950 |
| 2020-04-15 | 2020-04-09 | 3.590 | 1,038,500 | +16,500 | 0.02% | 3,728,215 |
| 2020-04-14 | 2020-04-08 | 3.600 | 1,022,000 | +41,000 | 0.02% | 3,679,200 |
| 2020-04-09 | 2020-04-07 | 3.870 | 981,000 | -41,000 | 0.02% | 3,796,470 |
| 2020-04-07 | 2020-04-03 | 3.900 | 1,022,000 | -2,000 | 0.02% | 3,985,800 |
| 2020-04-06 | 2020-04-02 | 3.940 | 1,024,000 | -119,500 | 0.02% | 4,034,560 |
| 2020-04-03 | 2020-04-01 | 3.920 | 1,143,500 | -32,000 | 0.02% | 4,482,520 |
| 2020-04-02 | 2020-03-31 | 4.000 | 1,175,500 | +59,500 | 0.02% | 4,702,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,116,000 | -28,000 | 0.02% | 4,240,800 |
| 2020-03-31 | 2020-03-27 | 3.810 | 1,144,000 | -35,500 | 0.02% | 4,358,640 |
| 2020-03-30 | 2020-03-26 | 3.600 | 1,179,500 | +1,500 | 0.02% | 4,246,200 |
| 2020-03-27 | 2020-03-25 | 3.480 | 1,178,000 | +26,000 | 0.02% | 4,099,440 |
| 2020-03-26 | 2020-03-24 | 3.430 | 1,152,000 | +22,500 | 0.02% | 3,951,360 |
| 2020-03-25 | 2020-03-23 | 3.240 | 1,129,500 | -46,000 | 0.02% | 3,659,580 |
| 2020-03-24 | 2020-03-20 | 3.690 | 1,175,500 | +46,500 | 0.02% | 4,337,595 |
| 2020-03-23 | 2020-03-19 | 3.050 | 1,129,000 | -61,000 | 0.02% | 3,443,450 |
| 2020-03-20 | 2020-03-18 | 3.370 | 1,190,000 | +14,500 | 0.02% | 4,010,300 |
| 2020-03-19 | 2020-03-17 | 3.750 | 1,175,500 | +27,500 | 0.02% | 4,408,125 |
| 2020-03-18 | 2020-03-16 | 3.820 | 1,148,000 | +17,500 | 0.02% | 4,385,360 |
| 2020-03-17 | 2020-03-13 | 3.990 | 1,130,500 | +139,500 | 0.02% | 4,510,695 |
| 2020-03-16 | 2020-03-12 | 4.160 | 991,000 | +913,500 | 0.02% | 4,122,560 |
| 2020-03-12 | 2020-03-10 | 4.100 | 77,500 | +39,500 | 0.00% | 317,750 |
| 2020-03-11 | 2020-03-09 | 2.980 | 38,000 | -60,000 | 0.00% | 113,240 |
| 2020-02-21 | 2020-02-19 | 3.050 | 98,000 | +3,000 | 0.00% | 298,900 |
| 2020-02-20 | 2020-02-18 | 3.020 | 95,000 | -1,500 | 0.00% | 286,900 |
| 2020-02-19 | 2020-02-17 | 3.090 | 96,500 | -9,000 | 0.00% | 298,185 |
| 2020-02-18 | 2020-02-14 | 3.160 | 105,500 | +1,500 | 0.00% | 333,380 |
| 2020-02-03 | 2020-01-30 | 2.880 | 104,000 | -3,000 | 0.00% | 299,520 |
| 2020-01-31 | 2020-01-29 | 2.940 | 107,000 | -28,000 | 0.00% | 314,580 |
| 2020-01-30 | 2020-01-24 | 3.090 | 135,000 | -2,000 | 0.00% | 417,150 |
| 2020-01-23 | 2020-01-21 | 3.190 | 137,000 | -5,000 | 0.00% | 437,030 |
| 2020-01-22 | 2020-01-20 | 3.230 | 142,000 | -500 | 0.00% | 458,660 |
| 2020-01-21 | 2020-01-17 | 3.240 | 142,500 | +13,000 | 0.00% | 461,700 |
| 2020-01-20 | 2020-01-16 | 3.160 | 129,500 | +1,000 | 0.00% | 409,220 |
| 2020-01-17 | 2020-01-15 | 3.160 | 128,500 | -1,000 | 0.00% | 406,060 |
| 2020-01-16 | 2020-01-14 | 3.160 | 129,500 | +1,000 | 0.00% | 409,220 |
| 2020-01-09 | 2020-01-07 | 2.880 | 128,500 | -7,500 | 0.00% | 370,080 |
| 2020-01-08 | 2020-01-06 | 2.840 | 136,000 | -500 | 0.00% | 386,240 |
| 2020-01-07 | 2020-01-03 | 2.930 | 136,500 | -500 | 0.00% | 399,945 |
| 2019-12-30 | 2019-12-24 | 2.910 | 137,000 | +7,500 | 0.00% | 398,670 |
| 2019-12-27 | 2019-12-20 | 2.740 | 129,500 | -10,000 | 0.00% | 354,830 |
| 2019-12-20 | 2019-12-18 | 2.760 | 139,500 | -4,000 | 0.00% | 385,020 |
| 2019-12-17 | 2019-12-13 | 2.730 | 143,500 | +4,000 | 0.00% | 391,755 |
| 2019-12-10 | 2019-12-06 | 2.670 | 139,500 | +30,000 | 0.00% | 372,465 |
| 2019-12-09 | 2019-12-05 | 2.770 | 109,500 | +30,000 | 0.00% | 303,315 |
| 2019-11-22 | 2019-11-20 | 2.810 | 79,500 | -22,000 | 0.00% | 223,395 |
| 2019-11-21 | 2019-11-19 | 2.840 | 101,500 | +22,000 | 0.00% | 288,260 |
| 2019-11-19 | 2019-11-15 | 2.800 | 79,500 | +10,000 | 0.00% | 222,600 |
| 2019-11-15 | 2019-11-13 | 2.810 | 69,500 | -9,500 | 0.00% | 195,295 |
| 2019-11-14 | 2019-11-12 | 2.910 | 79,000 | -18,500 | 0.00% | 229,890 |
| 2019-11-12 | 2019-11-08 | 2.960 | 97,500 | +15,000 | 0.00% | 288,600 |
| 2019-11-11 | 2019-11-07 | 2.950 | 82,500 | -11,500 | 0.00% | 243,375 |
| 2019-11-08 | 2019-11-06 | 2.930 | 94,000 | +2,500 | 0.00% | 275,420 |
| 2019-11-07 | 2019-11-05 | 2.920 | 91,500 | -9,500 | 0.00% | 267,180 |
| 2019-11-06 | 2019-11-04 | 3.010 | 101,000 | -15,000 | 0.00% | 304,010 |
| 2019-11-05 | 2019-11-01 | 2.970 | 116,000 | +24,000 | 0.00% | 344,520 |
| 2019-11-04 | 2019-10-31 | 2.680 | 92,000 | -10,000 | 0.00% | 246,560 |
| 2019-11-01 | 2019-10-30 | 2.700 | 102,000 | +56,500 | 0.00% | 275,400 |
| 2019-10-25 | 2019-10-23 | 2.250 | 45,500 | -3,000 | 0.00% | 102,375 |
| 2019-09-13 | 2019-09-11 | 2.460 | 48,500 | -10,000 | 0.00% | 119,310 |
| 2019-09-03 | 2019-08-30 | 2.300 | 58,500 | +10,000 | 0.00% | 134,550 |
| 2019-08-30 | 2019-08-28 | 2.380 | 48,500 | -2,500 | 0.00% | 115,430 |
| 2019-08-28 | 2019-08-26 | 2.350 | 51,000 | +2,500 | 0.00% | 119,850 |
| 2019-08-23 | 2019-08-21 | 2.420 | 48,500 | +500 | 0.00% | 117,370 |
| 2019-08-22 | 2019-08-20 | 2.420 | 48,000 | +3,000 | 0.00% | 116,160 |
| 2019-08-14 | 2019-08-12 | 2.410 | 45,000 | -5,000 | 0.00% | 108,450 |
| 2019-08-13 | 2019-08-09 | 2.370 | 50,000 | +5,000 | 0.00% | 118,500 |
| 2019-08-07 | 2019-08-05 | 2.380 | 45,000 | -8,500 | 0.00% | 107,100 |
| 2019-08-05 | 2019-08-01 | 2.500 | 53,500 | +5,500 | 0.00% | 133,750 |
| 2019-07-31 | 2019-07-29 | 2.580 | 48,000 | -500 | 0.00% | 123,840 |
| 2019-07-26 | 2019-07-24 | 2.600 | 48,500 | +500 | 0.00% | 126,100 |
| 2019-07-08 | 2019-07-04 | 2.820 | 48,000 | -500 | 0.00% | 135,360 |
| 2019-07-05 | 2019-07-03 | 2.910 | 48,500 | -3,500 | 0.00% | 141,135 |
| 2019-07-03 | 2019-06-28 | 2.760 | 52,000 | +1,000 | 0.00% | 143,520 |
| 2019-07-02 | 2019-06-27 | 2.680 | 51,000 | +1,500 | 0.00% | 136,680 |
| 2019-06-27 | 2019-06-25 | 2.610 | 49,500 | +1,000 | 0.00% | 129,195 |
| 2019-06-05 | 2019-06-03 | 2.500 | 48,500 | -3,500 | 0.00% | 121,250 |
| 2019-06-03 | 2019-05-30 | 2.565 | 52,000 | +2,000 | 0.00% | 133,359 |
| 2019-05-31 | 2019-05-29 | 2.544 | 50,000 | +675 | 0.00% | 127,217 |
| 2019-05-22 | 2019-05-20 | 2.524 | 49,325 | +4,932 | 0.00% | 124,499 |
| 2019-05-08 | 2019-05-06 | 2.757 | 44,393 | +8,385 | 0.00% | 122,400 |
| 2019-05-06 | 2019-05-02 | 2.869 | 36,008 | +2,467 | 0.00% | 103,296 |
| 2019-04-04 | 2019-04-02 | 3.102 | 33,541 | -1,480 | 0.00% | 104,039 |
| 2019-04-03 | 2019-04-01 | 3.051 | 35,021 | +1,973 | 0.00% | 106,855 |
| 2019-03-25 | 2019-03-21 | 3.294 | 33,048 | -2,466 | 0.00% | 108,875 |
| 2019-03-20 | 2019-03-18 | 3.315 | 35,514 | +2,466 | 0.00% | 117,719 |
| 2019-02-19 | 2019-02-15 | 3.305 | 33,048 | -11,345 | 0.00% | 109,210 |
| 2019-02-18 | 2019-02-14 | 3.365 | 44,393 | +8,879 | 0.00% | 149,401 |
| 2019-02-15 | 2019-02-13 | 3.376 | 35,514 | -2,467 | 0.00% | 119,879 |
| 2019-02-14 | 2019-02-12 | 3.365 | 37,981 | -9,865 | 0.00% | 127,822 |
| 2019-02-13 | 2019-02-11 | 3.406 | 47,846 | +1,480 | 0.00% | 162,961 |
| 2019-02-12 | 2019-02-08 | 3.426 | 46,366 | +5,426 | 0.00% | 158,861 |
| 2019-02-08 | 2019-01-31 | 3.213 | 40,940 | +5,426 | 0.00% | 131,555 |
| 2019-02-01 | 2019-01-30 | 3.193 | 35,514 | +2,466 | 0.00% | 113,399 |
| 2019-01-28 | 2019-01-24 | 3.051 | 33,048 | -1,973 | 0.00% | 100,835 |
| 2019-01-25 | 2019-01-23 | 3.031 | 35,021 | +31,568 | 0.00% | 106,145 |
| 2019-01-14 | 2019-01-10 | 2.869 | 3,453 | -4,932 | 0.00% | 9,906 |
| 2019-01-10 | 2019-01-08 | 2.737 | 8,385 | +986 | 0.00% | 22,949 |
| 2019-01-07 | 2019-01-03 | 2.676 | 7,399 | +3,946 | 0.00% | 19,801 |
| 2018-11-30 | 2018-11-28 | 3.041 | 3,453 | -3,946 | 0.00% | 10,501 |
| 2018-10-30 | 2018-10-26 | 2.747 | 7,399 | -986 | 0.00% | 20,326 |
| 2018-10-18 | 2018-10-15 | 2.615 | 8,385 | +3,946 | 0.00% | 21,929 |
| 2018-10-04 | 2018-10-02 | 3.102 | 4,439 | -494 | 0.00% | 13,769 |
| 2018-09-27 | 2018-09-24 | 3.213 | 4,933 | +494 | 0.00% | 15,851 |
| 2018-09-07 | 2018-09-05 | 3.071 | 4,439 | +493 | 0.00% | 13,634 |
| 2018-08-30 | 2018-08-28 | 3.163 | 3,946 | +1,480 | 0.00% | 12,480 |
| 2018-08-22 | 2018-08-20 | 3.132 | 2,466 | +986 | 0.00% | 7,724 |
| 2018-08-13 | 2018-08-09 | 3.761 | 1,480 | -9,865 | 0.00% | 5,566 |
| 2018-08-10 | 2018-08-08 | 3.649 | 11,345 | +9,865 | 0.00% | 41,401 |
| 2018-08-02 | 2018-07-31 | 3.740 | 1,480 | -1,973 | 0.00% | 5,536 |
| 2018-07-13 | 2018-07-11 | 3.609 | 3,453 | -986 | 0.00% | 12,461 |
| 2018-07-09 | 2018-07-05 | 3.599 | 4,439 | -987 | 0.00% | 15,974 |
| 2018-07-04 | 2018-06-29 | 3.781 | 5,426 | +987 | 0.00% | 20,516 |
| 2018-06-27 | 2018-06-25 | 3.882 | 4,439 | -10,852 | 0.00% | 17,234 |
| 2018-06-25 | 2018-06-21 | 3.923 | 15,291 | +11,838 | 0.00% | 59,986 |
| 2018-06-20 | 2018-06-15 | 3.953 | 3,453 | +1,973 | 0.00% | 13,651 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,480 | -493 | 0.00% | 6,241 |
| 2018-05-30 | 2018-05-28 | 4.004 | 1,973 | +493 | 0.00% | 7,900 |
| 2018-03-05 | 2018-03-01 | 4.602 | 1,480 | -493 | 0.00% | 6,811 |
| 2018-02-09 | 2018-02-07 | 4.349 | 1,973 | +493 | 0.00% | 8,580 |
| 2017-12-14 | 2017-12-12 | 4.440 | 1,480 | -493 | 0.00% | 6,571 |
| 2017-11-28 | 2017-11-24 | 6.064 | 1,973 | +258 | 0.00% | 11,965 |
| 2017-11-21 | 2017-11-17 | 5.913 | 1,715 | +429 | 0.00% | 10,140 |
| 2017-10-20 | 2017-10-18 | 5.458 | 1,286 | -2,573 | 0.00% | 7,019 |
| 2017-10-16 | 2017-10-12 | 5.458 | 3,859 | +2,573 | 0.00% | 21,061 |
| 2017-10-11 | 2017-10-09 | 5.551 | 1,286 | -858 | 0.00% | 7,139 |
| 2017-10-10 | 2017-10-06 | 5.644 | 2,144 | +858 | 0.00% | 12,101 |
| 2017-09-29 | 2017-09-27 | 6.309 | 1,286 | -679 | 0.00% | 8,113 |
| 2017-09-21 | 2017-09-19 | 6.487 | 1,965 | -394 | 0.00% | 12,747 |
| 2017-09-12 | 2017-09-08 | 6.029 | 2,359 | +1,180 | 0.00% | 14,223 |
| 2017-09-01 | 2017-08-30 | 5.711 | 1,179 | -1,573 | 0.00% | 6,733 |
| 2017-08-28 | 2017-08-24 | 5.648 | 2,752 | +1,573 | 0.00% | 15,542 |
| 2017-07-05 | 2017-07-03 | 4.948 | 1,179 | -3,145 | 0.00% | 5,834 |
| 2017-06-30 | 2017-06-28 | 4.973 | 4,324 | +3,145 | 0.00% | 21,505 |
| 2017-06-29 | 2017-06-27 | 5.037 | 1,179 | -3,145 | 0.00% | 5,939 |
| 2017-06-20 | 2017-06-16 | 4.770 | 4,324 | +3,145 | 0.00% | 20,625 |
| 2017-05-31 | 2017-05-26 | 6.149 | 1,179 | +103 | 0.00% | 7,249 |
| 2017-02-23 | 2017-02-21 | 5.605 | 1,076 | +359 | 0.00% | 6,031 |
| 2017-02-22 | 2017-02-20 | 5.633 | 717 | +358 | 0.00% | 4,039 |
| 2017-02-21 | 2017-02-17 | 5.577 | 359 | +359 | 0.00% | 2,002 |
| 2015-05-07 | 2015-05-05 | 11.195 | 0 | -527 | ||
| 2014-09-08 | 2014-09-04 | 12.436 | 527 | +12 | 0.00% | 6,554 |
| 2014-05-15 | 2014-05-13 | 12.232 | 515 | +14 | 0.00% | 6,299 |
| 2013-09-09 | 2013-09-05 | 13.558 | 501 | +11 | 0.00% | 6,792 |
| 2013-05-16 | 2013-05-14 | 14.300 | 490 | +12 | 0.00% | 7,007 |
| 2012-09-04 | 2012-08-31 | 10.690 | 478 | +14 | 0.00% | 5,110 |
| 2012-05-22 | 2012-05-18 | 11.854 | 464 | +12 | 0.00% | 5,500 |
| 2011-09-07 | 2011-09-05 | 14.848 | 452 | +12 | 0.00% | 6,711 |
| 2011-05-03 | 2011-04-28 | 15.740 | 440 | +11 | 0.00% | 6,926 |
| 2010-10-12 | 2010-10-08 | 13.552 | 429 | +429 | 0.00% | 5,814 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy