History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,162,500 | +0 | 0.58% | 16,589,375 |
| 2025-10-13 | 2025-10-09 | 0.540 | 30,162,500 | +0 | 0.58% | 16,287,750 |
| 2025-10-10 | 2025-10-08 | 0.540 | 30,162,500 | +0 | 0.58% | 16,287,750 |
| 2025-10-09 | 2025-10-06 | 0.550 | 30,162,500 | +0 | 0.58% | 16,589,375 |
| 2025-10-08 | 2025-10-03 | 0.550 | 30,162,500 | +0 | 0.58% | 16,589,375 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,162,500 | -9,000 | 0.58% | 16,287,750 |
| 2025-09-30 | 2025-09-26 | 0.540 | 30,171,500 | +2,288,000 | 0.58% | 16,292,610 |
| 2025-09-29 | 2025-09-25 | 0.550 | 27,883,500 | +100,000 | 0.54% | 15,335,925 |
| 2025-09-26 | 2025-09-24 | 0.550 | 27,783,500 | +80,000 | 0.53% | 15,280,925 |
| 2025-09-25 | 2025-09-23 | 0.560 | 27,703,500 | +47,500 | 0.53% | 15,513,960 |
| 2025-09-24 | 2025-09-22 | 0.560 | 27,656,000 | +460,000 | 0.53% | 15,487,360 |
| 2025-09-23 | 2025-09-19 | 0.560 | 27,196,000 | +40,000 | 0.52% | 15,229,760 |
| 2025-09-01 | 2025-08-28 | 0.610 | 27,156,000 | +1,000,000 | 0.52% | 16,565,160 |
| 2025-08-28 | 2025-08-26 | 0.610 | 26,156,000 | +347,000 | 0.50% | 15,955,160 |
| 2025-08-27 | 2025-08-25 | 0.600 | 25,809,000 | +819,500 | 0.50% | 15,485,400 |
| 2025-08-20 | 2025-08-18 | 0.590 | 24,989,500 | +500,000 | 0.48% | 14,743,805 |
| 2025-08-18 | 2025-08-14 | 0.600 | 24,489,500 | +885,000 | 0.47% | 14,693,700 |
| 2025-08-14 | 2025-08-12 | 0.590 | 23,604,500 | +288,000 | 0.45% | 13,926,655 |
| 2025-08-08 | 2025-08-06 | 0.560 | 23,316,500 | +1,000,000 | 0.45% | 13,057,240 |
| 2025-08-06 | 2025-08-04 | 0.560 | 22,316,500 | +1,500,000 | 0.43% | 12,497,240 |
| 2025-08-05 | 2025-08-01 | 0.580 | 20,816,500 | +1,000,000 | 0.40% | 12,073,570 |
| 2025-07-28 | 2025-07-24 | 0.590 | 19,816,500 | +1,000,000 | 0.38% | 11,691,735 |
| 2025-07-15 | 2025-07-11 | 0.580 | 18,816,500 | +94,000 | 0.36% | 10,913,570 |
| 2025-07-14 | 2025-07-10 | 0.590 | 18,722,500 | +1,000,000 | 0.36% | 11,046,275 |
| 2025-06-02 | 2025-05-29 | 0.540 | 17,722,500 | +152,500 | 0.34% | 9,570,150 |
| 2025-05-28 | 2025-05-26 | 0.550 | 17,570,000 | +238,000 | 0.34% | 9,663,500 |
| 2025-04-28 | 2025-04-24 | 0.550 | 17,332,000 | +232,500 | 0.33% | 9,532,600 |
| 2025-04-22 | 2025-04-16 | 0.510 | 17,099,500 | +167,500 | 0.33% | 8,720,745 |
| 2025-04-10 | 2025-04-08 | 0.540 | 16,932,000 | +1,000,000 | 0.33% | 9,143,280 |
| 2025-04-08 | 2025-04-03 | 0.600 | 15,932,000 | +500,000 | 0.31% | 9,559,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 15,432,000 | +499,500 | 0.30% | 9,413,520 |
| 2025-04-02 | 2025-03-31 | 0.590 | 14,932,500 | +1,095,000 | 0.29% | 8,810,175 |
| 2025-04-01 | 2025-03-28 | 0.600 | 13,837,500 | +1,500,000 | 0.27% | 8,302,500 |
| 2025-03-20 | 2025-03-18 | 0.600 | 12,337,500 | +1,500 | 0.24% | 7,402,500 |
| 2025-03-19 | 2025-03-17 | 0.590 | 12,336,000 | -2,000 | 0.24% | 7,278,240 |
| 2025-03-10 | 2025-03-06 | 0.690 | 12,338,000 | +3,599,500 | 0.24% | 8,513,220 |
| 2025-03-07 | 2025-03-05 | 0.680 | 8,738,500 | +785,500 | 0.17% | 5,942,180 |
| 2025-03-05 | 2025-03-03 | 0.650 | 7,953,000 | +235,000 | 0.15% | 5,169,450 |
| 2025-02-10 | 2025-02-06 | 0.640 | 7,718,000 | -500 | 0.15% | 4,939,520 |
| 2024-12-03 | 2024-11-29 | 0.730 | 7,718,500 | +112,000 | 0.15% | 5,634,505 |
| 2024-09-16 | 2024-09-12 | 0.590 | 7,606,500 | +250,000 | 0.15% | 4,487,835 |
| 2024-08-01 | 2024-07-30 | 0.670 | 7,356,500 | -20,000 | 0.14% | 4,928,855 |
| 2024-05-17 | 2024-05-14 | 0.780 | 7,376,500 | +6,500 | 0.14% | 5,753,670 |
| 2024-01-25 | 2024-01-23 | 0.630 | 7,370,000 | +1,250,000 | 0.14% | 4,643,100 |
| 2024-01-15 | 2024-01-11 | 0.710 | 6,120,000 | -51,000 | 0.12% | 4,345,200 |
| 2023-12-22 | 2023-12-20 | 0.710 | 6,171,000 | +500 | 0.12% | 4,381,410 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,170,500 | +1,000,000 | 0.12% | 5,244,925 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,170,500 | +500,000 | 0.10% | 4,446,630 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,670,500 | -52,000 | 0.09% | 4,296,860 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,722,500 | +23,000 | 0.09% | 4,297,475 |
| 2023-08-31 | 2023-08-29 | 0.960 | 4,699,500 | +29,000 | 0.09% | 4,511,520 |
| 2023-05-25 | 2023-05-23 | 1.220 | 4,670,500 | +1,388,000 | 0.09% | 5,698,010 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,282,500 | -2,000 | 0.06% | 4,234,425 |
| 2023-02-28 | 2023-02-24 | 1.450 | 3,284,500 | -174,500 | 0.06% | 4,762,525 |
| 2023-01-19 | 2023-01-17 | 1.480 | 3,459,000 | +10,000 | 0.07% | 5,119,320 |
| 2023-01-17 | 2023-01-13 | 1.470 | 3,449,000 | +400,000 | 0.07% | 5,070,030 |
| 2023-01-11 | 2023-01-09 | 1.440 | 3,049,000 | +1,080,000 | 0.06% | 4,390,560 |
| 2023-01-05 | 2023-01-03 | 1.390 | 1,969,000 | +386,500 | 0.04% | 2,736,910 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,582,500 | +57,500 | 0.03% | 2,168,025 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,525,000 | +400,000 | 0.03% | 2,119,750 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,125,000 | +196,000 | 0.02% | 1,642,500 |
| 2022-12-12 | 2022-12-08 | 1.430 | 929,000 | +500,000 | 0.02% | 1,328,470 |
| 2022-12-09 | 2022-12-07 | 1.370 | 429,000 | +10,000 | 0.01% | 587,730 |
| 2022-12-06 | 2022-12-02 | 1.370 | 419,000 | +10,000 | 0.01% | 574,030 |
| 2022-10-12 | 2022-10-10 | 1.290 | 409,000 | -3,000 | 0.01% | 527,610 |
| 2022-05-12 | 2022-05-10 | 1.380 | 412,000 | +1,000 | 0.01% | 568,560 |
| 2022-04-27 | 2022-04-25 | 1.390 | 411,000 | +5,000 | 0.01% | 571,290 |
| 2022-03-29 | 2022-03-25 | 1.480 | 406,000 | +2,000 | 0.01% | 600,880 |
| 2022-03-24 | 2022-03-22 | 1.550 | 404,000 | +5,000 | 0.01% | 626,200 |
| 2022-03-10 | 2022-03-08 | 1.460 | 399,000 | +5,000 | 0.01% | 582,540 |
| 2022-03-08 | 2022-03-04 | 1.570 | 394,000 | +4,500 | 0.01% | 618,580 |
| 2021-12-22 | 2021-12-20 | 1.630 | 389,500 | +10,000 | 0.01% | 634,885 |
| 2021-12-21 | 2021-12-17 | 1.690 | 379,500 | +5,000 | 0.01% | 641,355 |
| 2021-11-16 | 2021-11-12 | 1.870 | 374,500 | +2,500 | 0.01% | 700,315 |
| 2021-11-05 | 2021-11-03 | 1.870 | 372,000 | +2,000 | 0.01% | 695,640 |
| 2021-10-27 | 2021-10-25 | 1.970 | 370,000 | +5,000 | 0.01% | 728,900 |
| 2021-10-25 | 2021-10-21 | 2.100 | 365,000 | -7,000 | 0.01% | 766,500 |
| 2021-10-21 | 2021-10-19 | 2.080 | 372,000 | +20,000 | 0.01% | 773,760 |
| 2021-10-15 | 2021-10-11 | 2.080 | 352,000 | -11,000 | 0.01% | 732,160 |
| 2021-10-11 | 2021-10-07 | 2.130 | 363,000 | -5,000 | 0.01% | 773,190 |
| 2021-10-08 | 2021-10-06 | 2.090 | 368,000 | +20,000 | 0.01% | 769,120 |
| 2021-10-07 | 2021-10-05 | 2.120 | 348,000 | +5,000 | 0.01% | 737,760 |
| 2021-10-06 | 2021-10-04 | 2.080 | 343,000 | +3,000 | 0.01% | 713,440 |
| 2021-10-05 | 2021-09-30 | 2.070 | 340,000 | +5,000 | 0.01% | 703,800 |
| 2021-09-28 | 2021-09-24 | 1.940 | 335,000 | +20,000 | 0.01% | 649,900 |
| 2021-09-27 | 2021-09-23 | 1.990 | 315,000 | +10,000 | 0.01% | 626,850 |
| 2021-09-16 | 2021-09-14 | 2.200 | 305,000 | -327,000 | 0.01% | 671,000 |
| 2021-09-15 | 2021-09-13 | 2.290 | 632,000 | +100,000 | 0.01% | 1,447,280 |
| 2021-09-14 | 2021-09-10 | 3.500 | 532,000 | +27,500 | 0.01% | 1,862,000 |
| 2021-09-10 | 2021-09-08 | 3.230 | 504,500 | -800,000 | 0.01% | 1,629,535 |
| 2021-09-09 | 2021-09-07 | 3.210 | 1,304,500 | -200,000 | 0.03% | 4,187,445 |
| 2021-09-01 | 2021-08-30 | 3.150 | 1,504,500 | +50,000 | 0.03% | 4,739,175 |
| 2021-08-30 | 2021-08-26 | 3.300 | 1,454,500 | +150,000 | 0.03% | 4,799,850 |
| 2021-08-19 | 2021-08-17 | 3.260 | 1,304,500 | -13,000 | 0.03% | 4,252,670 |
| 2021-08-18 | 2021-08-16 | 3.370 | 1,317,500 | -27,500 | 0.03% | 4,439,975 |
| 2021-08-13 | 2021-08-11 | 3.360 | 1,345,000 | +40,500 | 0.03% | 4,519,200 |
| 2021-08-11 | 2021-08-09 | 3.230 | 1,304,500 | -32,000 | 0.03% | 4,213,535 |
| 2021-08-09 | 2021-08-05 | 3.180 | 1,336,500 | +32,000 | 0.03% | 4,250,070 |
| 2021-08-06 | 2021-08-04 | 3.080 | 1,304,500 | +994,000 | 0.03% | 4,017,860 |
| 2021-08-05 | 2021-08-03 | 3.300 | 310,500 | +6,000 | 0.01% | 1,024,650 |
| 2021-07-28 | 2021-07-26 | 3.900 | 304,500 | -500,000 | 0.01% | 1,187,550 |
| 2021-07-19 | 2021-07-15 | 4.170 | 804,500 | -151,000 | 0.02% | 3,354,765 |
| 2021-07-15 | 2021-07-13 | 4.220 | 955,500 | +70,000 | 0.02% | 4,032,210 |
| 2021-07-14 | 2021-07-12 | 4.180 | 885,500 | +33,500 | 0.02% | 3,701,390 |
| 2021-07-13 | 2021-07-09 | 4.320 | 852,000 | -1,000 | 0.02% | 3,680,640 |
| 2021-07-12 | 2021-07-08 | 4.260 | 853,000 | +9,000 | 0.02% | 3,633,780 |
| 2021-07-09 | 2021-07-07 | 4.250 | 844,000 | +538,500 | 0.02% | 3,587,000 |
| 2021-07-08 | 2021-07-06 | 4.150 | 305,500 | +28,500 | 0.01% | 1,267,825 |
| 2021-07-07 | 2021-07-05 | 4.130 | 277,000 | +81,000 | 0.01% | 1,144,010 |
| 2021-07-06 | 2021-07-02 | 4.180 | 196,000 | +75,000 | 0.00% | 819,280 |
| 2021-07-02 | 2021-06-29 | 4.300 | 121,000 | +20,000 | 0.00% | 520,300 |
| 2021-06-29 | 2021-06-25 | 4.340 | 101,000 | -16,000 | 0.00% | 438,340 |
| 2021-06-28 | 2021-06-24 | 4.390 | 117,000 | +56,000 | 0.00% | 513,630 |
| 2021-06-22 | 2021-06-18 | 4.480 | 61,000 | -26,000 | 0.00% | 273,280 |
| 2021-06-21 | 2021-06-17 | 4.600 | 87,000 | -1,367,000 | 0.00% | 400,200 |
| 2021-06-16 | 2021-06-11 | 3.800 | 1,454,000 | -20,000 | 0.03% | 5,525,200 |
| 2021-06-15 | 2021-06-10 | 3.300 | 1,474,000 | +820,000 | 0.03% | 4,864,200 |
| 2021-06-11 | 2021-06-09 | 2.990 | 654,000 | +500,000 | 0.01% | 1,955,460 |
| 2021-06-09 | 2021-06-07 | 2.800 | 154,000 | -20,000 | 0.00% | 431,200 |
| 2021-06-08 | 2021-06-04 | 2.570 | 174,000 | +20,000 | 0.00% | 447,180 |
| 2021-06-07 | 2021-06-03 | 2.450 | 154,000 | -100,000 | 0.00% | 377,300 |
| 2021-04-28 | 2021-04-26 | 2.340 | 254,000 | +2,000 | 0.00% | 594,360 |
| 2021-04-23 | 2021-04-21 | 2.370 | 252,000 | +40,000 | 0.00% | 597,240 |
| 2021-04-13 | 2021-04-09 | 2.370 | 212,000 | +200,000 | 0.00% | 502,440 |
| 2021-04-12 | 2021-04-08 | 2.390 | 12,000 | +500 | 0.00% | 28,680 |
| 2021-03-23 | 2021-03-19 | 2.510 | 11,500 | +1,000 | 0.00% | 28,865 |
| 2021-03-19 | 2021-03-17 | 2.650 | 10,500 | +1,000 | 0.00% | 27,825 |
| 2021-03-18 | 2021-03-16 | 2.580 | 9,500 | -99,000 | 0.00% | 24,510 |
| 2021-03-02 | 2021-02-26 | 2.550 | 108,500 | +3,000 | 0.00% | 276,675 |
| 2021-03-01 | 2021-02-25 | 2.610 | 105,500 | -3,000 | 0.00% | 275,355 |
| 2021-02-02 | 2021-01-29 | 2.330 | 108,500 | -25,000 | 0.00% | 252,805 |
| 2021-01-21 | 2021-01-19 | 2.490 | 133,500 | +25,000 | 0.00% | 332,415 |
| 2021-01-20 | 2021-01-18 | 2.430 | 108,500 | -164,000 | 0.00% | 263,655 |
| 2020-12-17 | 2020-12-15 | 2.340 | 272,500 | -60,500 | 0.01% | 637,650 |
| 2020-12-15 | 2020-12-11 | 2.340 | 333,000 | -46,500 | 0.01% | 779,220 |
| 2020-12-09 | 2020-12-07 | 2.430 | 379,500 | +127,000 | 0.01% | 922,185 |
| 2020-12-03 | 2020-12-01 | 2.420 | 252,500 | -146,500 | 0.00% | 611,050 |
| 2020-12-02 | 2020-11-30 | 2.410 | 399,000 | +32,000 | 0.01% | 961,590 |
| 2020-11-23 | 2020-11-19 | 2.540 | 367,000 | -14,500 | 0.01% | 932,180 |
| 2020-11-19 | 2020-11-17 | 2.410 | 381,500 | -10,000 | 0.01% | 919,415 |
| 2020-11-18 | 2020-11-16 | 2.340 | 391,500 | +41,500 | 0.01% | 916,110 |
| 2020-11-17 | 2020-11-13 | 2.450 | 350,000 | +17,000 | 0.01% | 857,500 |
| 2020-11-13 | 2020-11-11 | 2.330 | 333,000 | +38,000 | 0.01% | 775,890 |
| 2020-11-12 | 2020-11-10 | 2.240 | 295,000 | +11,000 | 0.01% | 660,800 |
| 2020-11-10 | 2020-11-06 | 2.120 | 284,000 | -21,000 | 0.01% | 602,080 |
| 2020-11-09 | 2020-11-05 | 2.160 | 305,000 | +10,000 | 0.01% | 658,800 |
| 2020-10-12 | 2020-10-08 | 2.300 | 295,000 | -10,000 | 0.01% | 678,500 |
| 2020-10-07 | 2020-10-05 | 2.260 | 305,000 | +10,000 | 0.01% | 689,300 |
| 2020-09-02 | 2020-08-31 | 2.390 | 295,000 | +26,000 | 0.01% | 705,050 |
| 2020-08-18 | 2020-08-14 | 2.630 | 269,000 | +152,500 | 0.01% | 707,470 |
| 2020-08-06 | 2020-08-04 | 2.950 | 116,500 | -10,000 | 0.00% | 343,675 |
| 2020-08-04 | 2020-07-31 | 2.880 | 126,500 | +10,000 | 0.00% | 364,320 |
| 2020-07-30 | 2020-07-28 | 2.840 | 116,500 | -6,500 | 0.00% | 330,860 |
| 2020-07-29 | 2020-07-27 | 2.820 | 123,000 | -70,000 | 0.00% | 346,860 |
| 2020-07-27 | 2020-07-23 | 3.050 | 193,000 | -17,000 | 0.00% | 588,650 |
| 2020-07-20 | 2020-07-16 | 2.860 | 210,000 | -44,500 | 0.00% | 600,600 |
| 2020-07-16 | 2020-07-14 | 3.150 | 254,500 | +19,000 | 0.00% | 801,675 |
| 2020-07-15 | 2020-07-13 | 3.170 | 235,500 | -20,000 | 0.00% | 746,535 |
| 2020-07-14 | 2020-07-10 | 3.130 | 255,500 | +79,500 | 0.00% | 799,715 |
| 2020-07-09 | 2020-07-07 | 2.960 | 176,000 | -2,000 | 0.00% | 520,960 |
| 2020-07-08 | 2020-07-06 | 3.080 | 178,000 | +13,500 | 0.00% | 548,240 |
| 2020-06-18 | 2020-06-16 | 2.820 | 164,500 | -111,000 | 0.00% | 463,890 |
| 2020-06-17 | 2020-06-15 | 2.790 | 275,500 | +41,000 | 0.01% | 768,645 |
| 2020-06-15 | 2020-06-11 | 2.830 | 234,500 | -17,000 | 0.00% | 663,635 |
| 2020-06-11 | 2020-06-09 | 2.900 | 251,500 | +17,000 | 0.00% | 729,350 |
| 2020-06-05 | 2020-06-03 | 2.790 | 234,500 | -8,000 | 0.00% | 654,255 |
| 2020-06-04 | 2020-06-02 | 2.750 | 242,500 | -5,000 | 0.00% | 666,875 |
| 2020-06-03 | 2020-06-01 | 2.710 | 247,500 | -10,000 | 0.00% | 670,725 |
| 2020-06-02 | 2020-05-29 | 2.610 | 257,500 | +22,000 | 0.00% | 672,075 |
| 2020-06-01 | 2020-05-28 | 2.600 | 235,500 | -40,000 | 0.00% | 612,300 |
| 2020-05-29 | 2020-05-27 | 2.680 | 275,500 | -978,500 | 0.01% | 738,340 |
| 2020-05-28 | 2020-05-26 | 2.770 | 1,254,000 | -150,000 | 0.02% | 3,473,580 |
| 2020-05-27 | 2020-05-25 | 2.730 | 1,404,000 | -123,000 | 0.03% | 3,832,920 |
| 2020-05-26 | 2020-05-22 | 2.740 | 1,527,000 | -472,500 | 0.03% | 4,183,980 |
| 2020-05-25 | 2020-05-21 | 2.880 | 1,999,500 | +3,500 | 0.04% | 5,758,560 |
| 2020-05-21 | 2020-05-19 | 2.900 | 1,996,000 | -15,000 | 0.04% | 5,788,400 |
| 2020-05-19 | 2020-05-15 | 2.880 | 2,011,000 | -424,500 | 0.04% | 5,791,680 |
| 2020-05-18 | 2020-05-14 | 2.920 | 2,435,500 | +15,000 | 0.05% | 7,111,660 |
| 2020-05-13 | 2020-05-11 | 3.080 | 2,420,500 | -70,000 | 0.05% | 7,455,140 |
| 2020-05-12 | 2020-05-08 | 3.110 | 2,490,500 | -100,000 | 0.05% | 7,745,455 |
| 2020-05-08 | 2020-05-06 | 3.050 | 2,590,500 | +19,500 | 0.05% | 7,901,025 |
| 2020-05-06 | 2020-05-04 | 2.750 | 2,571,000 | +1,000 | 0.05% | 7,070,250 |
| 2020-05-04 | 2020-04-28 | 3.580 | 2,570,000 | -200,000 | 0.05% | 9,200,600 |
| 2020-04-29 | 2020-04-27 | 3.590 | 2,770,000 | -8,000 | 0.05% | 9,944,300 |
| 2020-04-28 | 2020-04-24 | 3.520 | 2,778,000 | +44,500 | 0.05% | 9,778,560 |
| 2020-04-27 | 2020-04-23 | 3.560 | 2,733,500 | -150,000 | 0.05% | 9,731,260 |
| 2020-04-24 | 2020-04-22 | 3.500 | 2,883,500 | -989,000 | 0.06% | 10,092,250 |
| 2020-04-23 | 2020-04-21 | 3.500 | 3,872,500 | +3,000 | 0.07% | 13,553,750 |
| 2020-04-22 | 2020-04-20 | 3.590 | 3,869,500 | -1,000 | 0.07% | 13,891,505 |
| 2020-04-20 | 2020-04-16 | 3.730 | 3,870,500 | +21,000 | 0.07% | 14,436,965 |
| 2020-04-17 | 2020-04-15 | 3.460 | 3,849,500 | -46,000 | 0.07% | 13,319,270 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,895,500 | -39,000 | 0.07% | 14,023,800 |
| 2020-04-09 | 2020-04-07 | 3.870 | 3,934,500 | -500 | 0.08% | 15,226,515 |
| 2020-04-08 | 2020-04-06 | 3.940 | 3,935,000 | -93,500 | 0.08% | 15,503,900 |
| 2020-04-07 | 2020-04-03 | 3.900 | 4,028,500 | -10,500 | 0.08% | 15,711,150 |
| 2020-04-06 | 2020-04-02 | 3.940 | 4,039,000 | +2,000 | 0.08% | 15,913,660 |
| 2020-04-02 | 2020-03-31 | 4.000 | 4,037,000 | +38,000 | 0.08% | 16,148,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,999,000 | +20,500 | 0.08% | 15,196,200 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,978,500 | +117,500 | 0.08% | 15,158,085 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,861,000 | +107,500 | 0.07% | 13,899,600 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,753,500 | +18,000 | 0.07% | 12,874,505 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,735,500 | +1,135,000 | 0.07% | 12,103,020 |
| 2020-03-24 | 2020-03-20 | 3.690 | 2,600,500 | +939,500 | 0.05% | 9,595,845 |
| 2020-03-23 | 2020-03-19 | 3.050 | 1,661,000 | +66,000 | 0.03% | 5,066,050 |
| 2020-03-20 | 2020-03-18 | 3.370 | 1,595,000 | -7,000 | 0.03% | 5,375,150 |
| 2020-03-19 | 2020-03-17 | 3.750 | 1,602,000 | +107,000 | 0.03% | 6,007,500 |
| 2020-03-18 | 2020-03-16 | 3.820 | 1,495,000 | +42,000 | 0.03% | 5,710,900 |
| 2020-03-17 | 2020-03-13 | 3.990 | 1,453,000 | +390,000 | 0.03% | 5,797,470 |
| 2020-03-16 | 2020-03-12 | 4.160 | 1,063,000 | +955,500 | 0.02% | 4,422,080 |
| 2020-03-06 | 2020-03-04 | 2.910 | 107,500 | -162,000 | 0.00% | 312,825 |
| 2020-02-12 | 2020-02-10 | 3.050 | 269,500 | +80,000 | 0.01% | 821,975 |
| 2020-02-11 | 2020-02-07 | 3.000 | 189,500 | +82,000 | 0.00% | 568,500 |
| 2019-11-18 | 2019-11-14 | 2.780 | 107,500 | -218,500 | 0.00% | 298,850 |
| 2019-11-01 | 2019-10-30 | 2.700 | 326,000 | +218,500 | 0.01% | 880,200 |
| 2019-10-03 | 2019-09-30 | 2.240 | 107,500 | -100,000 | 0.00% | 240,800 |
| 2019-09-16 | 2019-09-12 | 2.430 | 207,500 | +100,000 | 0.00% | 504,225 |
| 2019-07-11 | 2019-07-09 | 2.760 | 107,500 | -80,000 | 0.00% | 296,700 |
| 2019-06-04 | 2019-05-31 | 2.450 | 187,500 | +80,000 | 0.00% | 459,375 |
| 2019-05-31 | 2019-05-29 | 2.544 | 107,500 | +1,450 | 0.00% | 273,516 |
| 2019-01-14 | 2019-01-10 | 2.869 | 106,050 | -19,730 | 0.00% | 304,226 |
| 2019-01-04 | 2019-01-02 | 2.696 | 125,780 | +19,730 | 0.00% | 339,151 |
| 2018-11-05 | 2018-11-01 | 2.828 | 106,050 | -49,325 | 0.00% | 299,926 |
| 2018-10-16 | 2018-10-12 | 2.737 | 155,375 | +49,325 | 0.00% | 425,250 |
| 2018-08-23 | 2018-08-21 | 3.234 | 106,050 | -19,730 | 0.00% | 342,927 |
| 2018-08-22 | 2018-08-20 | 3.132 | 125,780 | +19,730 | 0.00% | 393,976 |
| 2018-06-05 | 2018-06-01 | 4.227 | 106,050 | -2,959 | 0.00% | 448,277 |
| 2018-05-15 | 2018-05-11 | 3.994 | 109,009 | +2,959 | 0.00% | 435,370 |
| 2017-12-11 | 2017-12-07 | 4.359 | 106,050 | -39,460 | 0.00% | 462,252 |
| 2017-12-08 | 2017-12-06 | 4.389 | 145,510 | -98,651 | 0.00% | 638,676 |
| 2017-12-05 | 2017-12-01 | 4.572 | 244,161 | -59,190 | 0.00% | 1,116,227 |
| 2017-11-30 | 2017-11-28 | 4.531 | 303,351 | -93,718 | 0.01% | 1,374,525 |
| 2017-11-29 | 2017-11-27 | 6.041 | 397,069 | +168,199 | 0.01% | 2,398,628 |
| 2017-11-28 | 2017-11-24 | 6.064 | 228,870 | +29,931 | 0.00% | 1,387,904 |
| 2017-11-23 | 2017-11-21 | 6.018 | 198,939 | +30,012 | 0.00% | 1,197,117 |
| 2017-11-17 | 2017-11-15 | 5.469 | 168,927 | +1,286 | 0.00% | 923,930 |
| 2017-11-09 | 2017-11-07 | 5.306 | 167,641 | +2,573 | 0.00% | 889,526 |
| 2017-11-03 | 2017-11-01 | 5.294 | 165,068 | +4,287 | 0.00% | 873,949 |
| 2017-10-26 | 2017-10-24 | 5.446 | 160,781 | -26,582 | 0.00% | 875,626 |
| 2017-10-04 | 2017-09-29 | 5.213 | 187,363 | -102,900 | 0.00% | 976,694 |
| 2017-10-03 | 2017-09-28 | 6.271 | 290,263 | -2,572 | 0.01% | 1,820,180 |
| 2017-09-29 | 2017-09-27 | 6.309 | 292,835 | +24,353 | 0.01% | 1,847,482 |
| 2017-08-30 | 2017-08-28 | 5.609 | 268,482 | -119,107 | 0.01% | 1,506,015 |
| 2017-08-25 | 2017-08-22 | 5.660 | 387,589 | +142,299 | 0.01% | 2,193,851 |
| 2017-08-14 | 2017-08-10 | 5.253 | 245,290 | -59,356 | 0.01% | 1,288,563 |
| 2017-08-11 | 2017-08-09 | 5.380 | 304,646 | +59,356 | 0.01% | 1,639,123 |
| 2017-08-09 | 2017-08-07 | 5.253 | 245,290 | -39,309 | 0.01% | 1,288,563 |
| 2017-07-14 | 2017-07-12 | 5.190 | 284,599 | +39,309 | 0.01% | 1,476,961 |
| 2017-07-10 | 2017-07-06 | 5.190 | 245,290 | +64,861 | 0.01% | 1,272,963 |
| 2017-06-28 | 2017-06-26 | 4.897 | 180,429 | +93,556 | 0.00% | 883,574 |
| 2017-06-05 | 2017-06-01 | 4.923 | 86,873 | -117,928 | 0.00% | 427,633 |
| 2017-06-02 | 2017-05-31 | 4.961 | 204,801 | -1,572 | 0.01% | 1,015,950 |
| 2017-05-31 | 2017-05-26 | 6.149 | 206,373 | +18,100 | 0.01% | 1,268,912 |
| 2017-05-29 | 2017-05-25 | 6.135 | 188,273 | -34,428 | 0.01% | 1,154,997 |
| 2017-03-28 | 2017-03-24 | 6.163 | 222,701 | -35,861 | 0.01% | 1,372,412 |
| 2017-03-27 | 2017-03-23 | 6.358 | 258,562 | -35,862 | 0.01% | 1,643,879 |
| 2017-02-27 | 2017-02-23 | 5.744 | 294,424 | -5,738 | 0.01% | 1,691,261 |
| 2017-02-21 | 2017-02-17 | 5.577 | 300,162 | -7,172 | 0.01% | 1,674,002 |
| 2017-01-24 | 2017-01-20 | 5.368 | 307,334 | -137,350 | 0.01% | 1,649,725 |
| 2017-01-11 | 2017-01-09 | 5.438 | 444,684 | -70,647 | 0.01% | 2,418,000 |
| 2016-11-21 | 2016-11-17 | 5.507 | 515,331 | -596 | 0.01% | 2,838,073 |
| 2016-11-18 | 2016-11-16 | 5.479 | 515,927 | +596 | 0.01% | 2,826,969 |
| 2016-10-28 | 2016-10-26 | 5.633 | 515,331 | -4,304 | 0.01% | 2,902,738 |
| 2016-10-26 | 2016-10-24 | 5.800 | 519,635 | +20,083 | 0.01% | 3,013,921 |
| 2016-10-13 | 2016-10-11 | 5.591 | 499,552 | +55,585 | 0.01% | 2,792,963 |
| 2016-10-04 | 2016-09-30 | 5.842 | 443,967 | +1,076 | 0.01% | 2,593,611 |
| 2016-09-29 | 2016-09-27 | 6.767 | 442,891 | +7,681 | 0.01% | 2,997,234 |
| 2016-09-21 | 2016-09-19 | 6.841 | 435,210 | -682 | 0.01% | 2,977,128 |
| 2016-09-13 | 2016-09-09 | 6.914 | 435,892 | +34,134 | 0.01% | 3,013,718 |
| 2016-09-12 | 2016-09-08 | 6.855 | 401,758 | +58,710 | 0.01% | 2,754,179 |
| 2016-08-23 | 2016-08-19 | 6.958 | 343,048 | +34,135 | 0.01% | 2,386,878 |
| 2016-08-19 | 2016-08-17 | 6.372 | 308,913 | +31,744 | 0.01% | 1,968,372 |
| 2016-08-11 | 2016-08-09 | 6.050 | 277,169 | -34,134 | 0.01% | 1,676,781 |
| 2016-08-04 | 2016-08-01 | 5.522 | 311,303 | +47,788 | 0.01% | 1,719,121 |
| 2016-07-13 | 2016-07-11 | 5.683 | 263,515 | -54,615 | 0.01% | 1,497,679 |
| 2016-07-11 | 2016-07-07 | 5.478 | 318,130 | -47,787 | 0.01% | 1,742,842 |
| 2016-07-07 | 2016-07-05 | 5.434 | 365,917 | -13,654 | 0.01% | 1,988,558 |
| 2016-07-05 | 2016-06-30 | 5.449 | 379,571 | -68,268 | 0.01% | 2,068,320 |
| 2016-06-16 | 2016-06-14 | 5.273 | 447,839 | -40,961 | 0.01% | 2,361,599 |
| 2016-06-13 | 2016-06-08 | 5.361 | 488,800 | -34,134 | 0.01% | 2,620,560 |
| 2016-06-10 | 2016-06-07 | 5.376 | 522,934 | -2,048 | 0.01% | 2,811,219 |
| 2016-06-08 | 2016-06-06 | 5.229 | 524,982 | -13,654 | 0.01% | 2,745,329 |
| 2016-06-07 | 2016-06-03 | 5.200 | 538,636 | +33,452 | 0.02% | 2,800,951 |
| 2016-06-06 | 2016-06-02 | 5.171 | 505,184 | -34,135 | 0.01% | 2,612,198 |
| 2016-05-20 | 2016-05-18 | 6.256 | 539,319 | +58,194 | 0.02% | 3,373,956 |
| 2016-05-04 | 2016-04-29 | 6.420 | 481,125 | -305 | 0.02% | 3,088,897 |
| 2016-04-15 | 2016-04-13 | 6.420 | 481,430 | -12,180 | 0.02% | 3,090,855 |
| 2016-04-14 | 2016-04-12 | 6.338 | 493,610 | +12,180 | 0.02% | 3,128,528 |
| 2016-03-30 | 2016-03-24 | 6.092 | 481,430 | -3,350 | 0.02% | 2,932,755 |
| 2016-03-24 | 2016-03-22 | 6.157 | 484,780 | -609 | 0.02% | 2,985,002 |
| 2016-03-23 | 2016-03-21 | 6.174 | 485,389 | -7,612 | 0.02% | 2,996,722 |
| 2016-03-21 | 2016-03-17 | 6.026 | 493,001 | -914 | 0.02% | 2,970,863 |
| 2016-03-15 | 2016-03-11 | 6.157 | 493,915 | +7,917 | 0.02% | 3,041,251 |
| 2016-03-11 | 2016-03-09 | 6.338 | 485,998 | +12,181 | 0.02% | 3,080,282 |
| 2016-03-09 | 2016-03-07 | 6.387 | 473,817 | +24,361 | 0.01% | 3,026,418 |
| 2016-03-04 | 2016-03-02 | 6.092 | 449,456 | -121,804 | 0.01% | 2,737,977 |
| 2016-02-25 | 2016-02-23 | 5.977 | 571,260 | +18,270 | 0.02% | 3,414,318 |
| 2016-02-24 | 2016-02-22 | 5.960 | 552,990 | -30,451 | 0.02% | 3,296,041 |
| 2016-02-19 | 2016-02-17 | 5.763 | 583,441 | +73,083 | 0.02% | 3,362,581 |
| 2016-02-18 | 2016-02-16 | 5.928 | 510,358 | +62,424 | 0.02% | 3,025,177 |
| 2016-02-15 | 2016-02-11 | 5.451 | 447,934 | +54,812 | 0.01% | 2,441,860 |
| 2016-02-11 | 2016-02-04 | 5.813 | 393,122 | +60,902 | 0.01% | 2,285,069 |
| 2016-02-05 | 2016-02-03 | 5.780 | 332,220 | +24,361 | 0.01% | 1,920,159 |
| 2016-02-04 | 2016-02-02 | 5.911 | 307,859 | +121,804 | 0.01% | 1,819,798 |
| 2016-01-26 | 2016-01-22 | 5.353 | 186,055 | -22,534 | 0.01% | 995,927 |
| 2016-01-22 | 2016-01-20 | 5.304 | 208,589 | -18,271 | 0.01% | 1,106,274 |
| 2016-01-15 | 2016-01-13 | 5.271 | 226,860 | +3,350 | 0.01% | 1,195,726 |
| 2015-12-04 | 2015-12-02 | 5.632 | 223,510 | -59,989 | 0.01% | 1,258,809 |
| 2015-12-03 | 2015-12-01 | 5.435 | 283,499 | +60,902 | 0.01% | 1,540,807 |
| 2015-11-23 | 2015-11-19 | 5.451 | 222,597 | -41,413 | 0.01% | 1,213,462 |
| 2015-11-17 | 2015-11-13 | 7.135 | 264,010 | +28,870 | 0.01% | 1,883,620 |
| 2015-11-11 | 2015-11-09 | 7.374 | 235,140 | +27,121 | 0.01% | 1,733,997 |
| 2015-11-06 | 2015-11-04 | 7.337 | 208,019 | +15,188 | 0.01% | 1,526,328 |
| 2015-10-20 | 2015-10-16 | 6.969 | 192,831 | +1,627 | 0.01% | 1,343,787 |
| 2015-10-15 | 2015-10-13 | 6.766 | 191,204 | +22,782 | 0.01% | 1,293,674 |
| 2015-10-13 | 2015-10-09 | 6.563 | 168,422 | -37,970 | 0.01% | 1,105,378 |
| 2015-10-09 | 2015-10-07 | 6.637 | 206,392 | +27,121 | 0.01% | 1,369,800 |
| 2015-10-02 | 2015-09-29 | 5.420 | 179,271 | +5,424 | 0.01% | 971,671 |
| 2015-09-30 | 2015-09-25 | 5.604 | 173,847 | +54,243 | 0.01% | 974,322 |
| 2015-09-10 | 2015-09-08 | 5.789 | 119,604 | +5,424 | 0.00% | 692,368 |
| 2015-09-08 | 2015-09-04 | 5.402 | 114,180 | +2,170 | 0.00% | 616,765 |
| 2015-08-26 | 2015-08-24 | 6.084 | 112,010 | +27,121 | 0.00% | 681,448 |
| 2015-08-25 | 2015-08-21 | 6.877 | 84,889 | +27,121 | 0.00% | 583,744 |
| 2015-06-23 | 2015-06-19 | 9.384 | 57,768 | +4,339 | 0.00% | 542,085 |
| 2015-06-15 | 2015-06-11 | 9.384 | 53,429 | +1,628 | 0.00% | 501,368 |
| 2015-05-20 | 2015-05-18 | 10.121 | 51,801 | +813 | 0.00% | 524,291 |
| 2015-05-12 | 2015-05-08 | 10.910 | 50,988 | +1,446 | 0.00% | 556,281 |
| 2015-04-20 | 2015-04-16 | 10.872 | 49,542 | -3,162 | 0.00% | 538,625 |
| 2015-04-13 | 2015-04-09 | 10.872 | 52,704 | +3,162 | 0.00% | 573,002 |
| 2015-03-26 | 2015-03-24 | 9.772 | 49,542 | -26,351 | 0.00% | 484,104 |
| 2015-03-23 | 2015-03-19 | 9.620 | 75,893 | -5,271 | 0.00% | 730,075 |
| 2015-03-20 | 2015-03-18 | 9.506 | 81,164 | -17,656 | 0.00% | 771,541 |
| 2015-03-19 | 2015-03-17 | 9.563 | 98,820 | +49,278 | 0.00% | 945,004 |
| 2015-03-17 | 2015-03-13 | 9.734 | 49,542 | +791 | 0.00% | 482,224 |
| 2014-10-22 | 2014-10-20 | 10.834 | 48,751 | +791 | 0.00% | 528,175 |
| 2014-09-24 | 2014-09-22 | 11.479 | 47,960 | -3,953 | 0.00% | 550,545 |
| 2014-09-23 | 2014-09-19 | 11.536 | 51,913 | -6,588 | 0.00% | 598,877 |
| 2014-09-08 | 2014-09-04 | 12.436 | 58,501 | +1,376 | 0.00% | 727,514 |
| 2014-08-27 | 2014-08-25 | 12.494 | 57,125 | +1,029 | 0.00% | 713,732 |
| 2014-08-15 | 2014-08-13 | 12.883 | 56,096 | -2,573 | 0.00% | 722,675 |
| 2014-08-01 | 2014-07-30 | 12.805 | 58,669 | -2,573 | 0.00% | 751,263 |
| 2014-05-26 | 2014-05-22 | 11.911 | 61,242 | -772 | 0.00% | 729,471 |
| 2014-05-16 | 2014-05-14 | 12.471 | 62,014 | +10,293 | 0.00% | 773,378 |
| 2014-05-15 | 2014-05-13 | 12.232 | 51,721 | +1,354 | 0.00% | 632,630 |
| 2014-02-13 | 2014-02-11 | 12.192 | 50,367 | -501 | 0.00% | 614,058 |
| 2014-01-28 | 2014-01-24 | 12.252 | 50,868 | +501 | 0.00% | 623,211 |
| 2014-01-10 | 2014-01-08 | 12.651 | 50,367 | +2,506 | 0.00% | 637,173 |
| 2013-11-29 | 2013-11-27 | 13.988 | 47,861 | +2,506 | 0.00% | 669,456 |
| 2013-11-27 | 2013-11-25 | 13.928 | 45,355 | +2,506 | 0.00% | 631,688 |
| 2013-10-25 | 2013-10-23 | 13.429 | 42,849 | +2,255 | 0.00% | 575,411 |
| 2013-10-23 | 2013-10-21 | 13.608 | 40,594 | +250 | 0.00% | 552,419 |
| 2013-09-09 | 2013-09-05 | 13.558 | 40,344 | +919 | 0.00% | 546,975 |
| 2013-06-05 | 2013-06-03 | 13.517 | 39,425 | +4,897 | 0.00% | 532,905 |
| 2013-05-16 | 2013-05-14 | 14.300 | 34,528 | +807 | 0.00% | 493,763 |
| 2013-05-06 | 2013-05-02 | 14.049 | 33,721 | -4,305 | 0.00% | 473,763 |
| 2013-05-03 | 2013-04-30 | 14.008 | 38,026 | +4,305 | 0.00% | 532,656 |
| 2013-05-02 | 2013-04-29 | 14.070 | 33,721 | -39,699 | 0.00% | 474,468 |
| 2013-04-23 | 2013-04-19 | 14.154 | 73,420 | -22,242 | 0.00% | 1,039,189 |
| 2013-04-22 | 2013-04-18 | 13.736 | 95,662 | -15,306 | 0.00% | 1,314,003 |
| 2013-04-18 | 2013-04-16 | 13.380 | 110,968 | +15,306 | 0.00% | 1,484,804 |
| 2013-04-09 | 2013-04-05 | 13.192 | 95,662 | -33,481 | 0.00% | 1,262,003 |
| 2013-04-08 | 2013-04-03 | 13.861 | 129,143 | +9,566 | 0.01% | 1,790,094 |
| 2013-04-05 | 2013-04-02 | 13.861 | 119,577 | +9,566 | 0.01% | 1,657,497 |
| 2013-03-18 | 2013-03-14 | 12.691 | 110,011 | -49,744 | 0.00% | 1,396,099 |
| 2013-03-11 | 2013-03-07 | 12.670 | 159,755 | +35,395 | 0.01% | 2,024,037 |
| 2013-03-05 | 2013-03-01 | 12.544 | 124,360 | +47,831 | 0.01% | 1,559,996 |
| 2013-02-21 | 2013-02-19 | 12.670 | 76,529 | +9,087 | 0.00% | 969,594 |
| 2013-02-20 | 2013-02-18 | 12.983 | 67,442 | +7,414 | 0.00% | 875,616 |
| 2013-02-19 | 2013-02-15 | 12.837 | 60,028 | +9,566 | 0.00% | 770,573 |
| 2013-02-15 | 2013-02-08 | 13.109 | 50,462 | +15,785 | 0.00% | 661,490 |
| 2013-02-08 | 2013-02-06 | 13.213 | 34,677 | +9,566 | 0.00% | 458,195 |
| 2013-02-06 | 2013-02-04 | 14.530 | 25,111 | -2,392 | 0.00% | 364,872 |
| 2013-01-21 | 2013-01-17 | 13.443 | 27,503 | +9,566 | 0.00% | 369,728 |
| 2013-01-18 | 2013-01-16 | 13.401 | 17,937 | +14,350 | 0.00% | 240,381 |
| 2012-12-11 | 2012-12-07 | 12.732 | 3,587 | -7,175 | 0.00% | 45,671 |
| 2012-12-07 | 2012-12-05 | 12.251 | 10,762 | -14,349 | 0.00% | 131,851 |
| 2012-12-06 | 2012-12-04 | 12.251 | 25,111 | -6,697 | 0.00% | 307,647 |
| 2012-12-04 | 2012-11-30 | 12.231 | 31,808 | +4,784 | 0.00% | 389,031 |
| 2012-12-03 | 2012-11-29 | 12.063 | 27,024 | +9,087 | 0.00% | 325,999 |
| 2012-11-30 | 2012-11-28 | 12.022 | 17,937 | +7,175 | 0.00% | 215,630 |
| 2012-11-28 | 2012-11-26 | 11.854 | 10,762 | -5,979 | 0.00% | 127,576 |
| 2012-11-27 | 2012-11-23 | 11.687 | 16,741 | +5,979 | 0.00% | 195,652 |
| 2012-11-06 | 2012-11-02 | 11.708 | 10,762 | -5,261 | 0.00% | 126,001 |
| 2012-10-22 | 2012-10-18 | 10.893 | 16,023 | -53,810 | 0.00% | 174,531 |
| 2012-10-09 | 2012-10-05 | 10.516 | 69,833 | -8,610 | 0.00% | 734,379 |
| 2012-10-05 | 2012-10-03 | 10.056 | 78,443 | -29,894 | 0.00% | 788,843 |
| 2012-09-19 | 2012-09-17 | 10.391 | 108,337 | -20,328 | 0.00% | 1,125,705 |
| 2012-09-18 | 2012-09-14 | 10.182 | 128,665 | +38,504 | 0.01% | 1,310,029 |
| 2012-09-12 | 2012-09-10 | 10.161 | 90,161 | -47,831 | 0.00% | 916,107 |
| 2012-09-04 | 2012-08-31 | 10.690 | 137,992 | +13,409 | 0.01% | 1,475,096 |
| 2012-08-27 | 2012-08-23 | 11.530 | 124,583 | +13,920 | 0.01% | 1,436,472 |
| 2012-08-24 | 2012-08-22 | 11.444 | 110,663 | +23,200 | 0.00% | 1,266,431 |
| 2012-08-23 | 2012-08-21 | 11.207 | 87,463 | -3,712 | 0.00% | 980,195 |
| 2012-08-21 | 2012-08-17 | 11.638 | 91,175 | +13,919 | 0.00% | 1,061,095 |
| 2012-08-16 | 2012-08-14 | 12.759 | 77,256 | +11,600 | 0.00% | 985,686 |
| 2012-08-15 | 2012-08-13 | 12.931 | 65,656 | -7,192 | 0.00% | 849,005 |
| 2012-07-25 | 2012-07-23 | 12.155 | 72,848 | +4,640 | 0.00% | 885,485 |
| 2012-07-11 | 2012-07-09 | 13.341 | 68,208 | -4,640 | 0.00% | 909,936 |
| 2012-07-10 | 2012-07-06 | 13.384 | 72,848 | -1,392 | 0.00% | 974,976 |
| 2012-07-05 | 2012-07-03 | 12.974 | 74,240 | +3,712 | 0.00% | 963,206 |
| 2012-07-04 | 2012-06-29 | 12.716 | 70,528 | +1,392 | 0.00% | 896,806 |
| 2012-06-20 | 2012-06-18 | 12.091 | 69,136 | -4,640 | 0.00% | 835,895 |
| 2012-06-18 | 2012-06-14 | 11.767 | 73,776 | -32,711 | 0.00% | 868,145 |
| 2012-06-15 | 2012-06-13 | 12.220 | 106,487 | +23,432 | 0.00% | 1,301,261 |
| 2012-05-22 | 2012-05-18 | 11.854 | 83,055 | +2,117 | 0.00% | 984,533 |
| 2012-05-11 | 2012-05-09 | 12.893 | 80,938 | -39,791 | 0.00% | 1,043,567 |
| 2012-04-16 | 2012-04-12 | 13.115 | 120,729 | +6,782 | 0.01% | 1,583,309 |
| 2012-04-11 | 2012-04-05 | 12.805 | 113,947 | -18,086 | 0.00% | 1,459,086 |
| 2012-04-03 | 2012-03-30 | 12.451 | 132,033 | -27,130 | 0.01% | 1,643,957 |
| 2012-04-02 | 2012-03-29 | 12.495 | 159,163 | -33,461 | 0.01% | 1,988,795 |
| 2012-03-27 | 2012-03-23 | 11.987 | 192,624 | -90,434 | 0.01% | 2,308,922 |
| 2012-03-26 | 2012-03-22 | 12.075 | 283,058 | +2,261 | 0.01% | 3,417,965 |
| 2012-03-20 | 2012-03-16 | 12.363 | 280,797 | -4,521 | 0.01% | 3,471,393 |
| 2012-03-07 | 2012-03-05 | 12.296 | 285,318 | +1,356 | 0.01% | 3,508,354 |
| 2012-03-06 | 2012-03-02 | 12.540 | 283,962 | -38,434 | 0.01% | 3,560,761 |
| 2012-03-05 | 2012-03-01 | 12.075 | 322,396 | +42,956 | 0.01% | 3,892,977 |
| 2012-03-02 | 2012-02-29 | 12.517 | 279,440 | +13,339 | 0.01% | 3,497,877 |
| 2012-03-01 | 2012-02-28 | 12.429 | 266,101 | -14,018 | 0.01% | 3,307,366 |
| 2012-02-29 | 2012-02-27 | 12.274 | 280,119 | -678 | 0.01% | 3,438,231 |
| 2012-02-28 | 2012-02-24 | 12.473 | 280,797 | -3,617 | 0.01% | 3,502,443 |
| 2012-02-27 | 2012-02-23 | 12.495 | 284,414 | -37,982 | 0.01% | 3,553,849 |
| 2012-02-24 | 2012-02-22 | 12.562 | 322,396 | -18,087 | 0.01% | 4,049,836 |
| 2012-02-15 | 2012-02-13 | 11.456 | 340,483 | +1,809 | 0.01% | 3,900,540 |
| 2012-02-14 | 2012-02-10 | 11.589 | 338,674 | -4,296 | 0.01% | 3,924,756 |
| 2012-02-13 | 2012-02-09 | 11.721 | 342,970 | +12,661 | 0.01% | 4,020,050 |
| 2012-02-10 | 2012-02-08 | 11.942 | 330,309 | -4,522 | 0.01% | 3,944,697 |
| 2012-02-09 | 2012-02-07 | 11.257 | 334,831 | +9,043 | 0.01% | 3,769,146 |
| 2012-02-08 | 2012-02-06 | 11.257 | 325,788 | +10,174 | 0.01% | 3,667,350 |
| 2012-02-07 | 2012-02-03 | 11.279 | 315,614 | +11,078 | 0.01% | 3,559,803 |
| 2012-02-06 | 2012-02-02 | 11.301 | 304,536 | -20,573 | 0.01% | 3,441,589 |
| 2012-02-02 | 2012-01-31 | 11.257 | 325,109 | +29,391 | 0.01% | 3,659,707 |
| 2012-02-01 | 2012-01-30 | 11.146 | 295,718 | +70,086 | 0.01% | 3,296,156 |
| 2012-01-20 | 2012-01-18 | 12.230 | 225,632 | +19,669 | 0.01% | 2,759,468 |
| 2012-01-19 | 2012-01-17 | 11.854 | 205,963 | +18,313 | 0.01% | 2,441,482 |
| 2012-01-03 | 2011-12-29 | 11.323 | 187,650 | +50,643 | 0.01% | 2,124,800 |
| 2011-12-20 | 2011-12-16 | 12.473 | 137,007 | -63,304 | 0.01% | 1,708,919 |
| 2011-12-08 | 2011-12-06 | 11.965 | 200,311 | -18,086 | 0.01% | 2,396,633 |
| 2011-12-02 | 2011-11-30 | 11.279 | 218,397 | -67,826 | 0.01% | 2,463,295 |
| 2011-12-01 | 2011-11-29 | 11.390 | 286,223 | +67,826 | 0.01% | 3,259,952 |
| 2011-11-15 | 2011-11-11 | 11.102 | 218,397 | +36,173 | 0.01% | 2,424,655 |
| 2011-11-14 | 2011-11-10 | 11.146 | 182,224 | +27,130 | 0.01% | 2,031,120 |
| 2011-11-10 | 2011-11-08 | 11.367 | 155,094 | +45,217 | 0.01% | 1,763,022 |
| 2011-11-01 | 2011-10-28 | 12.451 | 109,877 | -4,974 | 0.00% | 1,368,090 |
| 2011-10-31 | 2011-10-27 | 11.942 | 114,851 | +4,974 | 0.00% | 1,371,602 |
| 2011-10-26 | 2011-10-24 | 11.213 | 109,877 | +18,087 | 0.00% | 1,232,010 |
| 2011-10-18 | 2011-10-14 | 11.235 | 91,790 | -45,217 | 0.00% | 1,031,237 |
| 2011-10-12 | 2011-10-10 | 10.770 | 137,007 | -152,607 | 0.01% | 1,475,609 |
| 2011-10-11 | 2011-10-07 | 10.991 | 289,614 | +152,607 | 0.01% | 3,183,284 |
| 2011-09-27 | 2011-09-23 | 11.434 | 137,007 | -135,651 | 0.01% | 1,566,509 |
| 2011-09-07 | 2011-09-05 | 14.848 | 272,658 | +7,066 | 0.01% | 4,048,540 |
| 2011-08-05 | 2011-08-03 | 16.074 | 265,592 | -11,672 | 0.01% | 4,269,242 |
| 2011-08-03 | 2011-08-01 | 16.143 | 277,264 | +11,672 | 0.01% | 4,475,747 |
| 2011-07-19 | 2011-07-15 | 16.211 | 265,592 | -3,083 | 0.01% | 4,305,422 |
| 2011-07-18 | 2011-07-14 | 16.256 | 268,675 | +3,083 | 0.01% | 4,367,599 |
| 2011-07-08 | 2011-07-06 | 16.211 | 265,592 | -10,130 | 0.01% | 4,305,422 |
| 2011-07-06 | 2011-07-04 | 15.893 | 275,722 | +10,130 | 0.01% | 4,381,996 |
| 2011-06-30 | 2011-06-28 | 14.758 | 265,592 | -44,045 | 0.01% | 3,919,501 |
| 2011-05-03 | 2011-04-28 | 15.740 | 309,637 | +7,722 | 0.01% | 4,873,828 |
| 2011-04-19 | 2011-04-15 | 16.253 | 301,915 | -111,232 | 0.01% | 4,906,940 |
| 2011-03-31 | 2011-03-29 | 14.739 | 413,147 | -12,884 | 0.02% | 6,089,463 |
| 2011-03-30 | 2011-03-28 | 14.646 | 426,031 | -12,884 | 0.02% | 6,239,683 |
| 2011-03-29 | 2011-03-25 | 14.646 | 438,915 | +25,768 | 0.02% | 6,428,383 |
| 2011-03-22 | 2011-03-18 | 13.575 | 413,147 | -21,473 | 0.02% | 5,608,462 |
| 2011-03-17 | 2011-03-15 | 13.575 | 434,620 | -34,357 | 0.02% | 5,899,958 |
| 2011-03-16 | 2011-03-14 | 13.761 | 468,977 | -12,884 | 0.02% | 6,453,713 |
| 2011-03-14 | 2011-03-10 | 13.901 | 481,861 | -215 | 0.02% | 6,698,333 |
| 2011-03-01 | 2011-02-25 | 12.713 | 482,076 | -24,909 | 0.02% | 6,128,847 |
| 2010-10-21 | 2010-10-19 | 14.902 | 506,985 | -644 | 0.02% | 7,555,196 |
| 2010-10-04 | 2010-09-29 | 12.783 | 507,629 | +507,629 | 0.02% | 6,489,174 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy