History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 -500
2023-01-05 2023-01-03 1.390 500 -1,500 0.00% 695
2022-12-12 2022-12-08 1.430 2,000 -1,500 0.00% 2,860
2022-12-05 2022-12-01 1.340 3,500 -10,000 0.00% 4,690
2022-11-29 2022-11-25 1.290 13,500 -500 0.00% 17,415
2022-11-28 2022-11-24 1.280 14,000 -500 0.00% 17,920
2022-11-25 2022-11-23 1.260 14,500 +1,000 0.00% 18,270
2022-11-24 2022-11-22 1.270 13,500 -1,500 0.00% 17,145
2022-11-21 2022-11-17 1.290 15,000 -1,500 0.00% 19,350
2022-11-16 2022-11-14 1.300 16,500 -500 0.00% 21,450
2022-11-15 2022-11-11 1.230 17,000 -1,000 0.00% 20,910
2022-11-07 2022-11-03 1.160 18,000 -1,500 0.00% 20,880
2022-10-31 2022-10-27 1.230 19,500 -500 0.00% 23,985
2022-10-25 2022-10-21 1.280 20,000 -1,500 0.00% 25,600
2022-10-10 2022-10-06 1.250 21,500 -500 0.00% 26,875
2022-10-06 2022-10-03 1.230 22,000 -500 0.00% 27,060
2022-09-27 2022-09-23 1.380 22,500 -1,000 0.00% 31,050
2022-09-26 2022-09-22 1.390 23,500 -2,000 0.00% 32,665
2022-09-23 2022-09-21 1.390 25,500 -10,500 0.00% 35,445
2022-09-20 2022-09-16 1.470 36,000 -500 0.00% 52,920
2022-09-15 2022-09-13 1.510 36,500 -500 0.00% 55,115
2022-09-09 2022-09-07 1.510 37,000 -1,000 0.00% 55,870
2022-09-01 2022-08-30 1.370 38,000 -1,000 0.00% 52,060
2022-08-26 2022-08-24 1.350 39,000 +1,000 0.00% 52,650
2022-01-18 2022-01-14 1.730 38,000 -500 0.00% 65,740
2021-10-21 2021-10-19 2.080 38,500 -20,000 0.00% 80,080
2021-10-05 2021-09-30 2.070 58,500 +20,000 0.00% 121,095
2021-08-05 2021-08-03 3.300 38,500 -1,000 0.00% 127,050
2021-07-23 2021-07-21 4.130 39,500 -1,500 0.00% 163,135
2021-06-22 2021-06-18 4.480 41,000 -10,000 0.00% 183,680
2021-06-21 2021-06-17 4.600 51,000 -22,500 0.00% 234,600
2021-06-16 2021-06-11 3.800 73,500 -21,500 0.00% 279,300
2021-06-15 2021-06-10 3.300 95,000 -9,500 0.00% 313,500
2021-06-10 2021-06-08 2.970 104,500 -50,000 0.00% 310,365
2021-06-09 2021-06-07 2.800 154,500 +10,000 0.00% 432,600
2021-04-30 2021-04-28 2.360 144,500 +1,500 0.00% 341,020
2021-03-31 2021-03-29 2.430 143,000 -1,500 0.00% 347,490
2021-03-02 2021-02-26 2.550 144,500 +3,000 0.00% 368,475
2021-02-23 2021-02-19 2.450 141,500 +20,000 0.00% 346,675
2021-01-21 2021-01-19 2.490 121,500 +10,000 0.00% 302,535
2020-12-03 2020-12-01 2.420 111,500 +20,000 0.00% 269,830
2020-11-30 2020-11-26 2.410 91,500 -50,000 0.00% 220,515
2020-11-23 2020-11-19 2.540 141,500 +20,000 0.00% 359,410
2020-11-17 2020-11-13 2.450 121,500 +30,000 0.00% 297,675
2020-08-24 2020-08-20 2.570 91,500 -10,000 0.00% 235,155
2020-06-26 2020-06-23 2.850 101,500 +1,000 0.00% 289,275
2020-05-27 2020-05-25 2.730 100,500 -500 0.00% 274,365
2020-05-13 2020-05-11 3.080 101,000 +10,000 0.00% 311,080
2020-03-19 2020-03-17 3.750 91,000 -500 0.00% 341,250
2020-03-16 2020-03-12 4.160 91,500 -500 0.00% 380,640
2020-03-12 2020-03-10 4.100 92,000 -10,000 0.00% 377,200
2020-02-17 2020-02-13 3.140 102,000 -35,000 0.00% 320,280
2020-01-22 2020-01-20 3.230 137,000 -30,000 0.00% 442,510
2020-01-16 2020-01-14 3.160 167,000 +15,000 0.00% 527,720
2019-11-29 2019-11-27 2.740 152,000 -10,500 0.00% 416,480
2019-10-21 2019-10-17 2.290 162,500 +1,000 0.00% 372,125
2019-07-05 2019-07-03 2.910 161,500 +20,000 0.00% 469,965
2019-05-31 2019-05-29 2.544 141,500 +1,909 0.00% 360,023
2019-03-25 2019-03-21 3.294 139,591 +19,730 0.00% 459,876
2018-10-03 2018-09-28 3.082 119,861 -493 0.00% 369,361
2018-06-04 2018-05-31 4.156 120,354 -19,730 0.00% 500,201
2018-05-30 2018-05-28 4.004 140,084 +19,730 0.00% 560,900
2018-04-13 2018-04-11 4.197 120,354 +9,865 0.00% 505,081
2018-04-12 2018-04-10 4.186 110,489 +9,865 0.00% 462,561
2018-03-26 2018-03-22 4.389 100,624 +29,595 0.00% 441,661
2018-03-16 2018-03-14 4.845 71,029 -19,730 0.00% 344,162
2018-03-08 2018-03-06 4.643 90,759 -19,730 0.00% 421,362
2018-02-28 2018-02-26 4.562 110,489 +19,730 0.00% 504,001
2018-02-27 2018-02-23 4.531 90,759 +19,730 0.00% 411,242
2018-02-14 2018-02-12 4.166 71,029 -493 0.00% 295,922
2018-01-26 2018-01-24 4.835 71,522 +9,865 0.00% 345,826
2018-01-18 2018-01-16 4.835 61,657 -986 0.00% 298,126
2018-01-04 2018-01-02 4.714 62,643 -39,460 0.00% 295,274
2017-12-29 2017-12-27 4.653 102,103 +9,865 0.00% 475,063
2017-12-28 2017-12-22 4.541 92,238 +9,865 0.00% 418,878
2017-12-21 2017-12-19 4.541 82,373 +19,730 0.00% 374,078
2017-11-29 2017-11-27 6.041 62,643 -9,865 0.00% 378,416
2017-11-28 2017-11-24 6.064 72,508 +9,482 0.00% 439,700
2017-11-24 2017-11-22 6.018 63,026 -25,725 0.00% 379,260
2017-11-20 2017-11-16 5.971 88,751 +8,575 0.00% 529,920
2017-10-10 2017-10-06 5.644 80,176 -429 0.00% 452,540
2017-09-29 2017-09-27 6.309 80,605 +6,704 0.00% 508,533
2017-08-16 2017-08-14 5.266 73,901 -1,180 0.00% 389,158
2017-08-15 2017-08-11 5.126 75,081 +1,180 0.00% 384,867
2017-07-31 2017-07-27 5.431 73,901 -393 0.00% 401,378
2017-05-31 2017-05-26 6.149 74,294 +6,516 0.00% 456,807
2017-05-22 2017-05-18 5.898 67,778 -2,511 0.00% 399,732
2017-02-17 2017-02-15 5.758 70,289 -717 0.00% 404,741
2017-02-16 2017-02-14 5.689 71,006 +717 0.00% 403,920
2016-09-29 2016-09-27 6.767 70,289 +3,386 0.00% 475,676
2016-09-27 2016-09-23 6.841 66,903 +13,654 0.00% 457,661
2016-08-22 2016-08-18 6.885 53,249 -20,481 0.00% 366,599
2016-08-16 2016-08-12 6.299 73,730 +6,827 0.00% 464,402
2016-08-12 2016-08-10 6.225 66,903 +13,654 0.00% 416,501
2016-05-20 2016-05-18 6.256 53,249 +5,745 0.00% 333,123
2015-11-25 2015-11-23 5.435 47,504 +305 0.00% 258,183
2015-11-17 2015-11-13 7.135 47,199 +5,161 0.00% 336,748
2015-06-09 2015-06-05 9.642 42,038 +10,849 0.00% 405,327
2015-06-05 2015-06-03 9.697 31,189 +5,424 0.00% 302,447
2015-05-12 2015-05-08 10.910 25,765 +731 0.00% 281,097
2015-04-16 2015-04-14 10.815 25,034 -264 0.00% 270,747
2015-04-15 2015-04-13 11.290 25,298 -527 0.00% 285,602
2015-04-13 2015-04-09 10.872 25,825 -263 0.00% 280,772
2015-02-12 2015-02-10 10.113 26,088 -264 0.00% 263,831
2015-01-07 2015-01-05 11.157 26,352 +264 0.00% 294,001
2014-11-13 2014-11-11 10.796 26,088 +1,844 0.00% 281,651
2014-09-08 2014-09-04 12.436 24,244 +571 0.00% 301,496
2014-08-14 2014-08-12 12.786 23,673 -1,030 0.00% 302,675
2014-05-15 2014-05-13 12.232 24,703 +647 0.00% 302,157
2014-05-05 2014-04-30 12.311 24,056 -1,754 0.00% 296,163
2014-03-20 2014-03-18 11.234 25,810 -250 0.00% 289,947
2014-03-11 2014-03-07 11.892 26,060 -2,506 0.00% 309,915
2014-02-06 2014-02-04 11.852 28,566 +2,506 0.00% 338,577
2013-11-20 2013-11-18 13.748 26,060 -1,504 0.00% 358,274
2013-10-28 2013-10-24 13.249 27,564 +1,504 0.00% 365,201
2013-10-23 2013-10-21 13.608 26,060 -1,253 0.00% 354,635
2013-09-27 2013-09-25 13.209 27,313 -251 0.00% 360,786
2013-09-24 2013-09-19 13.030 27,564 +251 0.00% 359,151
2013-09-09 2013-09-05 13.558 27,313 +621 0.00% 370,303
2013-08-16 2013-08-13 13.333 26,692 -489 0.00% 355,889
2013-08-15 2013-08-12 13.272 27,181 +489 0.00% 360,744
2013-08-07 2013-08-05 13.129 26,692 -245 0.00% 350,439
2013-06-19 2013-06-17 12.659 26,937 -489 0.00% 341,005
2013-05-16 2013-05-14 14.300 27,426 +641 0.00% 392,202
2013-04-02 2013-03-27 13.590 26,785 -239 0.00% 363,996
2013-03-28 2013-03-26 13.422 27,024 +239 0.00% 362,724
2013-02-07 2013-02-05 14.363 26,785 -239 0.00% 384,716
2012-11-09 2012-11-07 11.729 27,024 -240 0.00% 316,960
2012-11-07 2012-11-05 11.854 27,264 +240 0.00% 323,195
2012-10-22 2012-10-18 10.893 27,024 -47,831 0.00% 294,360
2012-09-04 2012-08-31 10.690 74,855 +2,239 0.00% 800,179
2012-08-31 2012-08-29 10.711 72,616 +46,400 0.00% 777,810
2012-05-22 2012-05-18 11.854 26,216 +668 0.00% 310,764
2012-04-03 2012-03-30 12.451 25,548 -904 0.00% 318,101
2012-03-29 2012-03-27 12.429 26,452 -1,130 0.00% 328,772
2012-03-22 2012-03-20 12.385 27,582 -1,583 0.00% 341,596
2012-03-06 2012-03-02 12.540 29,165 -452 0.00% 365,716
2012-03-05 2012-03-01 12.075 29,617 +452 0.00% 357,629
2012-02-13 2012-02-09 11.721 29,165 -226 0.00% 341,851
2012-02-09 2012-02-07 11.257 29,391 -226 0.00% 330,850
2011-11-01 2011-10-28 12.451 29,617 -1,130 0.00% 368,764
2011-09-07 2011-09-05 14.848 30,747 +796 0.00% 456,544
2011-07-08 2011-07-06 16.211 29,951 -220 0.00% 485,525
2011-07-07 2011-07-05 16.483 30,171 +220 0.00% 497,312
2011-05-03 2011-04-28 15.740 29,951 +747 0.00% 471,442
2011-04-20 2011-04-18 16.323 29,204 -214 0.00% 476,684
2011-04-18 2011-04-14 16.253 29,418 -215 0.00% 478,123
2011-04-15 2011-04-13 15.903 29,633 +215 0.00% 471,267
2011-03-28 2011-03-24 14.530 29,418 -215 0.00% 427,433
2011-01-21 2011-01-19 14.646 29,633 -215 0.00% 434,007
2010-11-17 2010-11-15 14.460 29,848 -215 0.00% 431,596
2010-11-16 2010-11-12 14.739 30,063 +215 0.00% 443,105
2010-11-11 2010-11-09 15.647 29,848 -215 0.00% 467,041
2010-11-10 2010-11-08 15.368 30,063 -214 0.00% 462,005
2010-11-01 2010-10-28 14.832 30,277 -8,590 0.00% 449,079
2010-10-18 2010-10-14 14.669 38,867 -4,294 0.00% 570,154
2010-10-12 2010-10-08 13.552 43,161 -4,295 0.00% 584,905
2010-10-07 2010-10-05 13.133 47,456 +215 0.00% 623,219
2010-09-24 2010-09-21 12.481 47,241 -859 0.00% 589,596
2010-09-22 2010-09-20 12.574 48,100 +4,294 0.00% 604,797
2010-09-21 2010-09-17 12.876 43,806 -4,509 0.00% 564,065
2010-09-10 2010-09-08 12.387 48,315 -4,295 0.00% 598,500
2010-09-08 2010-09-06 12.815 52,610 -214 0.00% 674,214
2010-09-07 2010-09-03 12.552 52,824 -2,803 0.00% 663,064
2010-09-06 2010-09-02 12.552 55,627 -4,183 0.00% 698,248
2010-09-03 2010-09-01 12.361 59,810 -4,182 0.00% 739,315
2010-09-01 2010-08-30 11.883 63,992 -8,365 0.00% 760,409
2010-08-23 2010-08-19 11.333 72,357 +4,182 0.00% 820,019
2010-08-16 2010-08-12 11.309 68,175 +8,365 0.00% 770,994
2010-08-04 2010-08-02 11.787 59,810 -8,365 0.00% 704,994
2010-07-27 2010-07-23 11.668 68,175 -209 0.00% 795,445
2010-07-13 2010-07-09 11.429 68,384 -209 0.00% 781,533
2010-07-07 2010-07-05 11.022 68,593 -418 0.00% 756,042
2010-06-23 2010-06-21 10.879 69,011 -8,365 0.00% 750,749
2010-06-09 2010-06-07 9.635 77,376 -418 0.00% 745,549
2010-05-11 2010-05-07 9.540 77,794 -209 0.00% 742,137
2010-05-10 2010-05-06 9.707 78,003 -210 0.00% 757,185
2010-05-06 2010-05-04 9.898 78,213 -209 0.00% 774,184
2010-05-05 2010-05-03 10.233 78,422 +8,365 0.00% 802,503
2010-05-04 2010-04-30 11.309 70,057 -8,365 0.00% 792,261
2010-05-03 2010-04-29 11.158 78,422 -3,963 0.00% 875,008
2010-04-29 2010-04-27 11.007 82,385 +7,941 0.00% 906,776
2010-04-28 2010-04-26 11.284 74,444 -7,941 0.00% 839,998
2010-04-26 2010-04-22 10.855 82,385 +7,941 0.00% 894,326
2010-04-23 2010-04-21 11.107 74,444 -7,941 0.00% 826,873
2010-04-21 2010-04-19 10.553 82,385 +7,941 0.00% 869,426
2010-04-20 2010-04-16 11.082 74,444 -199 0.00% 824,998
2010-04-13 2010-04-09 12.064 74,643 -595 0.00% 900,524
2010-03-31 2010-03-29 11.284 75,238 -7,941 0.00% 848,957
2010-03-30 2010-03-26 11.057 83,179 -3,970 0.00% 919,705
2010-03-26 2010-03-24 10.931 87,149 +7,742 0.00% 952,627
2010-03-25 2010-03-23 10.931 79,407 +8,139 0.00% 867,999
2010-03-24 2010-03-22 11.183 71,268 -7,941 0.00% 796,981
2010-03-22 2010-03-18 11.133 79,209 +794 0.00% 881,794
2010-03-19 2010-03-17 11.057 78,415 -7,940 0.00% 867,030
2010-03-17 2010-03-15 10.805 86,355 +15,881 0.00% 933,072
2010-03-16 2010-03-12 10.981 70,474 -7,941 0.00% 773,902
2010-03-01 2010-02-25 9.244 78,415 -7,940 0.00% 724,829
2010-02-26 2010-02-24 9.294 86,355 +7,940 0.00% 802,573
2010-02-25 2010-02-23 9.294 78,415 -7,940 0.00% 728,779
2010-02-23 2010-02-19 9.092 86,355 +7,940 0.00% 785,173
2010-01-20 2010-01-18 10.049 78,415 +7,941 0.00% 788,030
2010-01-12 2010-01-08 10.730 70,474 -595 0.00% 756,152
2010-01-07 2010-01-05 10.478 71,069 -7,941 0.00% 744,636
2009-12-28 2009-12-22 9.823 79,010 +7,941 0.00% 776,099
2009-11-19 2009-11-17 10.805 71,069 -199 0.00% 767,906
2009-11-18 2009-11-16 10.604 71,268 +199 0.00% 755,696
2009-10-29 2009-10-27 11.284 71,069 +7,940 0.00% 801,916
2009-10-28 2009-10-23 11.863 63,129 -7,940 0.00% 748,894
2009-10-27 2009-10-22 11.913 71,069 -1,191 0.00% 846,666
2009-10-23 2009-10-21 11.510 72,260 -3,971 0.00% 831,734
2009-10-12 2009-10-08 10.981 76,231 -198 0.00% 837,122
2009-09-25 2009-09-23 10.503 76,429 -3,971 0.00% 802,721
2009-09-22 2009-09-18 10.881 80,400 +3,971 0.00% 874,803
2009-09-21 2009-09-17 11.233 76,429 -3,971 0.00% 858,546
2009-09-18 2009-09-16 11.107 80,400 +7,941 0.00% 893,028
2009-09-10 2009-09-08 11.535 72,459 +993 0.00% 835,850
2009-09-02 2009-08-31 10.377 71,466 +3,970 0.00% 741,596
2009-08-07 2009-08-05 12.115 67,496 +15,881 0.00% 817,699
2009-08-04 2009-07-31 12.417 51,615 +596 0.00% 640,905
2009-07-30 2009-07-28 12.593 51,019 -199 0.00% 642,499
2009-07-29 2009-07-27 12.543 51,218 +199 0.00% 642,425
2009-07-28 2009-07-24 12.493 51,019 -7,941 0.00% 637,359
2009-07-07 2009-07-03 12.896 58,960 -198 0.00% 760,323
2009-07-03 2009-06-30 12.090 59,158 +198 0.00% 715,196
2009-06-15 2009-06-11 12.190 58,960 -595 0.00% 718,743
2009-05-25 2009-05-21 12.115 59,555 -199 0.00% 721,496
2009-05-22 2009-05-20 12.518 59,754 -198 0.00% 747,987
2009-05-21 2009-05-19 12.341 59,952 -3,971 0.00% 739,895
2009-05-11 2009-05-07 10.950 63,923 +1,729 0.00% 699,958
2009-05-07 2009-05-05 10.562 62,194 -16,804 0.00% 656,876
2009-04-21 2009-04-17 9.811 78,998 -387 0.00% 775,050
2009-04-03 2009-04-01 9.112 79,385 +387 0.00% 723,362
2009-03-25 2009-03-23 8.543 78,998 -194 0.00% 674,846
2009-03-23 2009-03-19 8.258 79,192 -1,931 0.00% 653,953
2009-03-18 2009-03-16 7.507 81,123 -7,919 0.00% 608,999
2009-03-10 2009-03-06 6.472 89,042 +3,863 0.00% 576,248
2009-03-03 2009-02-27 6.265 85,179 +3,863 0.00% 533,608
2009-02-11 2009-02-09 7.507 81,316 -7,726 0.00% 610,448
2009-02-10 2009-02-06 7.196 89,042 +772 0.00% 640,788
2009-02-04 2009-02-02 6.834 88,270 +6,954 0.00% 603,242
2009-01-21 2009-01-19 7.895 81,316 -193 0.00% 642,023
2008-12-22 2008-12-18 8.750 81,509 -12,748 0.00% 713,176
2008-12-12 2008-12-10 8.102 94,257 +5,022 0.00% 763,717
2008-12-01 2008-11-27 6.782 89,235 -580 0.00% 605,217
2008-11-11 2008-11-07 6.756 89,815 -386 0.00% 606,826
2008-11-10 2008-11-06 6.834 90,201 +386 0.00% 616,439
2008-11-07 2008-11-05 6.886 89,815 -11,589 0.00% 618,451
2008-10-29 2008-10-27 5.824 101,404 -193 0.01% 590,626
2008-10-23 2008-10-21 6.187 101,597 -386 0.01% 628,570
2008-10-16 2008-10-14 6.601 101,983 -193 0.01% 673,198
2008-09-19 2008-09-17 7.326 102,176 -387 0.01% 748,531
2008-08-18 2008-08-14 10.096 102,563 -193 0.01% 1,035,452
2008-07-25 2008-07-23 12.089 102,756 -3,863 0.01% 1,242,221
2008-06-12 2008-06-10 11.908 106,619 +3,863 0.01% 1,269,601
2008-05-08 2008-05-06 13.176 102,756 +7,726 0.01% 1,353,941
2008-05-05 2008-04-30 12.954 95,030 +3,863 0.00% 1,230,984
2008-05-02 2008-04-29 12.980 91,167 +2,077 0.00% 1,183,359
2008-04-28 2008-04-24 14.040 89,090 -755 0.00% 1,250,799
2008-04-25 2008-04-23 13.907 89,845 -3,775 0.00% 1,249,499
2008-04-24 2008-04-22 13.007 93,620 -3,775 0.00% 1,217,679
2008-04-23 2008-04-21 12.318 97,395 -944 0.00% 1,199,700
2008-04-17 2008-04-15 12.000 98,339 +3,775 0.00% 1,180,068
2008-04-15 2008-04-11 12.927 94,564 +3,775 0.00% 1,222,443
2008-03-06 2008-03-04 15.020 90,789 +7,550 0.00% 1,363,638
2008-03-03 2008-02-28 16.556 83,239 -189 0.00% 1,378,129
2008-02-28 2008-02-26 15.868 83,428 +189 0.00% 1,323,797
2008-02-25 2008-02-21 16.026 83,239 +3,775 0.00% 1,334,028
2008-02-22 2008-02-20 16.689 79,464 +7,550 0.00% 1,326,154
2008-02-18 2008-02-14 17.060 71,914 +3,775 0.00% 1,226,824
2008-02-12 2008-02-06 17.483 68,139 +7,550 0.00% 1,191,304
2008-01-28 2008-01-24 14.172 60,589 -755 0.00% 858,678
2008-01-23 2008-01-21 13.616 61,344 -1,132 0.00% 835,253
2008-01-22 2008-01-18 15.099 62,476 -189 0.00% 943,346
2008-01-21 2008-01-17 16.159 62,665 +1,132 0.00% 1,012,600
2007-12-27 2007-12-20 20.000 61,533 -188 0.00% 1,230,659
2007-12-20 2007-12-18 18.967 61,721 -2,643 0.00% 1,170,655
2007-12-19 2007-12-17 18.940 64,364 +1,133 0.00% 1,219,079
2007-12-17 2007-12-13 20.662 63,231 +755 0.00% 1,306,494
2007-12-14 2007-12-12 21.669 62,476 -189 0.00% 1,353,784
2007-12-13 2007-12-11 22.066 62,665 +189 0.00% 1,382,779
2007-12-11 2007-12-07 22.887 62,476 +2,265 0.00% 1,429,914
2007-12-05 2007-12-03 23.974 60,211 +188 0.00% 1,443,468
2007-12-04 2007-11-30 24.768 60,023 -188 0.00% 1,486,662
2007-12-03 2007-11-29 23.894 60,211 -189 0.00% 1,438,683
2007-11-23 2007-11-21 23.735 60,400 +755 0.00% 1,433,599
2007-11-19 2007-11-15 27.550 59,645 -378 0.00% 1,643,199
2007-11-13 2007-11-09 29.510 60,023 -188 0.00% 1,771,274
2007-11-12 2007-11-08 31.576 60,211 -16,799 0.00% 1,901,231
2007-11-09 2007-11-07 28.768 77,010 -9,438 0.00% 2,215,439
2007-11-08 2007-11-06 26.914 86,448 +189 0.00% 2,326,652
2007-11-07 2007-11-05 26.861 86,259 +189 0.00% 2,316,996
2007-11-06 2007-11-02 26.861 86,070 -4,530 0.00% 2,311,919
2007-11-05 2007-11-01 26.596 90,600 +21,517 0.00% 2,409,599
2007-11-02 2007-10-31 26.437 69,083 -3,775 0.00% 1,826,352
2007-11-01 2007-10-30 26.199 72,858 -566 0.00% 1,908,782
2007-10-31 2007-10-29 26.358 73,424 -377 0.00% 1,935,281
2007-10-30 2007-10-26 26.649 73,801 -7,362 0.00% 1,966,723
2007-10-29 2007-10-25 25.775 81,163 -3,963 0.00% 2,091,962
2007-10-26 2007-10-24 25.219 85,126 +566 0.00% 2,146,753
2007-10-25 2007-10-23 25.033 84,560 +566 0.00% 2,116,799
2007-10-24 2007-10-22 23.868 83,994 +4,530 0.00% 2,004,730
2007-10-23 2007-10-18 25.033 79,464 +8,116 0.00% 1,989,230
2007-10-22 2007-10-17 25.377 71,348 +189 0.00% 1,810,632
2007-10-18 2007-10-16 26.172 71,159 -22,272 0.00% 1,862,386
2007-10-17 2007-10-15 26.411 93,431 -4,908 0.00% 2,467,567
2007-10-16 2007-10-12 26.808 98,339 -1,132 0.01% 2,636,266
2007-10-15 2007-10-11 26.172 99,471 -35,674 0.01% 2,603,372
2007-10-12 2007-10-10 25.801 135,145 -378 0.01% 3,486,919
2007-10-11 2007-10-09 25.430 135,523 +3,775 0.01% 3,446,411
2007-10-10 2007-10-08 25.298 131,748 0.01% 3,332,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top