History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-10-09 | 2025-10-06 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-10-08 | 2025-10-03 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-10-03 | 2025-09-30 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-10-02 | 2025-09-29 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-09-29 | 2025-09-25 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-09-24 | 2025-09-22 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-09-22 | 2025-09-18 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-09-19 | 2025-09-17 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-09-18 | 2025-09-16 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-09-17 | 2025-09-15 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-09-10 | 2025-09-08 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-09-09 | 2025-09-05 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-09-08 | 2025-09-04 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-09-05 | 2025-09-03 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-09-02 | 2025-08-29 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2025-08-29 | 2025-08-27 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-28 | 2025-08-26 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-25 | 2025-08-21 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-22 | 2025-08-20 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-21 | 2025-08-19 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-20 | 2025-08-18 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-19 | 2025-08-15 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-18 | 2025-08-14 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-14 | 2025-08-12 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-08-13 | 2025-08-11 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-08-11 | 2025-08-07 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-08-08 | 2025-08-06 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-08-07 | 2025-08-05 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-08-06 | 2025-08-04 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-08-05 | 2025-08-01 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-04 | 2025-07-31 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-08-01 | 2025-07-30 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-07-31 | 2025-07-29 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-07-30 | 2025-07-28 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-07-29 | 2025-07-25 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-07-28 | 2025-07-24 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-07-25 | 2025-07-23 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-24 | 2025-07-22 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-23 | 2025-07-21 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-22 | 2025-07-18 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-18 | 2025-07-16 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-07-17 | 2025-07-15 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-07-16 | 2025-07-14 | 0.570 | 136,000 | +0 | 0.00% | 77,520 |
| 2025-07-15 | 2025-07-11 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2025-07-14 | 2025-07-10 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-07-09 | 2025-07-07 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-07-08 | 2025-07-04 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-07-07 | 2025-07-03 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-07-04 | 2025-07-02 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-07-03 | 2025-06-30 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-07-02 | 2025-06-27 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-06-30 | 2025-06-26 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-27 | 2025-06-25 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-26 | 2025-06-24 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-25 | 2025-06-23 | 0.510 | 136,000 | +0 | 0.00% | 69,360 |
| 2025-06-24 | 2025-06-20 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-23 | 2025-06-19 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-06-20 | 2025-06-18 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-19 | 2025-06-17 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-18 | 2025-06-16 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-17 | 2025-06-13 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-16 | 2025-06-12 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-06-13 | 2025-06-11 | 0.560 | 136,000 | +0 | 0.00% | 76,160 |
| 2025-06-12 | 2025-06-10 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-06-11 | 2025-06-09 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-06-10 | 2025-06-06 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-06-09 | 2025-06-05 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-06 | 2025-06-04 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-05 | 2025-06-03 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-04 | 2025-06-02 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-06-03 | 2025-05-30 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-06-02 | 2025-05-29 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-30 | 2025-05-28 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-29 | 2025-05-27 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-28 | 2025-05-26 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-05-27 | 2025-05-23 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 136,000 | +0 | 0.00% | 69,360 |
| 2025-05-23 | 2025-05-21 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-22 | 2025-05-20 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-21 | 2025-05-19 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-20 | 2025-05-16 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-05-19 | 2025-05-15 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-05-12 | 2025-05-08 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-05-09 | 2025-05-07 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-08 | 2025-05-06 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-05-07 | 2025-05-02 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-06 | 2025-04-30 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-05-02 | 2025-04-29 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-30 | 2025-04-28 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-29 | 2025-04-25 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-04-28 | 2025-04-24 | 0.550 | 136,000 | +0 | 0.00% | 74,800 |
| 2025-04-25 | 2025-04-23 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-04-24 | 2025-04-22 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-23 | 2025-04-17 | 0.520 | 136,000 | +0 | 0.00% | 70,720 |
| 2025-04-22 | 2025-04-16 | 0.510 | 136,000 | +0 | 0.00% | 69,360 |
| 2025-04-17 | 2025-04-15 | 0.510 | 136,000 | +0 | 0.00% | 69,360 |
| 2025-04-16 | 2025-04-14 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-15 | 2025-04-11 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-04-14 | 2025-04-10 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-04-10 | 2025-04-08 | 0.540 | 136,000 | +0 | 0.00% | 73,440 |
| 2025-04-09 | 2025-04-07 | 0.530 | 136,000 | +0 | 0.00% | 72,080 |
| 2025-04-08 | 2025-04-03 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2025-04-03 | 2025-04-01 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-04-01 | 2025-03-28 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-28 | 2025-03-26 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-27 | 2025-03-25 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-26 | 2025-03-24 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-25 | 2025-03-21 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-24 | 2025-03-20 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2025-03-21 | 2025-03-19 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2025-03-18 | 2025-03-14 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2025-03-13 | 2025-03-11 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-03-12 | 2025-03-10 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-03-11 | 2025-03-07 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2025-03-10 | 2025-03-06 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2025-03-07 | 2025-03-05 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2025-03-06 | 2025-03-04 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-03-05 | 2025-03-03 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-02-28 | 2025-02-26 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-02-27 | 2025-02-25 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2025-02-26 | 2025-02-24 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-02-25 | 2025-02-21 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2025-02-24 | 2025-02-20 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-02-21 | 2025-02-19 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-02-20 | 2025-02-18 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2025-02-19 | 2025-02-17 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2025-02-18 | 2025-02-14 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2025-02-17 | 2025-02-13 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2025-02-14 | 2025-02-12 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2025-02-12 | 2025-02-10 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2025-02-11 | 2025-02-07 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-02-10 | 2025-02-06 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-02-07 | 2025-02-05 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2025-02-06 | 2025-02-04 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-02-05 | 2025-02-03 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-02-04 | 2025-01-28 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-02-03 | 2025-01-24 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-01-24 | 2025-01-22 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2025-01-23 | 2025-01-21 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-01-22 | 2025-01-20 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-01-21 | 2025-01-17 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-01-20 | 2025-01-16 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-01-17 | 2025-01-15 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-01-16 | 2025-01-14 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-01-15 | 2025-01-13 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-01-14 | 2025-01-10 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2025-01-13 | 2025-01-09 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2025-01-10 | 2025-01-08 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2025-01-09 | 2025-01-07 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2025-01-08 | 2025-01-06 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2025-01-07 | 2025-01-03 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2025-01-06 | 2025-01-02 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2025-01-03 | 2024-12-31 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2025-01-02 | 2024-12-27 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-12-30 | 2024-12-24 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-12-27 | 2024-12-20 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-12-23 | 2024-12-19 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-12-20 | 2024-12-18 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-12-19 | 2024-12-17 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-12-18 | 2024-12-16 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-12-17 | 2024-12-13 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-12-16 | 2024-12-12 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-12-13 | 2024-12-11 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-12-12 | 2024-12-10 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-12-11 | 2024-12-09 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-12-10 | 2024-12-06 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-12-06 | 2024-12-04 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-12-05 | 2024-12-03 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-12-04 | 2024-12-02 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-12-03 | 2024-11-29 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-12-02 | 2024-11-28 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-29 | 2024-11-27 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-11-28 | 2024-11-26 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-11-27 | 2024-11-25 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-26 | 2024-11-22 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-25 | 2024-11-21 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-11-21 | 2024-11-19 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-20 | 2024-11-18 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-19 | 2024-11-15 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-11-18 | 2024-11-14 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-11-15 | 2024-11-13 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-11-13 | 2024-11-11 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-11-12 | 2024-11-08 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2024-11-11 | 2024-11-07 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-11-08 | 2024-11-06 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-11-07 | 2024-11-05 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-11-06 | 2024-11-04 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-11-05 | 2024-11-01 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-11-04 | 2024-10-31 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-11-01 | 2024-10-30 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-10-31 | 2024-10-29 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-10-30 | 2024-10-28 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-10-28 | 2024-10-24 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-10-25 | 2024-10-23 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-10-24 | 2024-10-22 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-10-22 | 2024-10-18 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-10-21 | 2024-10-17 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-10-18 | 2024-10-16 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-10-17 | 2024-10-15 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-10-16 | 2024-10-14 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-10-15 | 2024-10-10 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2024-10-14 | 2024-10-09 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-10-10 | 2024-10-08 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2024-10-09 | 2024-10-07 | 0.940 | 136,000 | +0 | 0.00% | 127,840 |
| 2024-10-08 | 2024-10-04 | 0.920 | 136,000 | +0 | 0.00% | 125,120 |
| 2024-10-07 | 2024-10-03 | 0.900 | 136,000 | +0 | 0.00% | 122,400 |
| 2024-10-04 | 2024-10-02 | 0.940 | 136,000 | +0 | 0.00% | 127,840 |
| 2024-10-03 | 2024-09-30 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-10-02 | 2024-09-27 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-09-30 | 2024-09-26 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-09-27 | 2024-09-25 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-09-26 | 2024-09-24 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-09-25 | 2024-09-23 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2024-09-20 | 2024-09-17 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2024-09-19 | 2024-09-16 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 136,000 | +0 | 0.00% | 82,960 |
| 2024-09-16 | 2024-09-12 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2024-09-13 | 2024-09-11 | 0.580 | 136,000 | +0 | 0.00% | 78,880 |
| 2024-09-12 | 2024-09-10 | 0.590 | 136,000 | +0 | 0.00% | 80,240 |
| 2024-09-11 | 2024-09-09 | 0.600 | 136,000 | +0 | 0.00% | 81,600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2024-09-09 | 2024-09-04 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-09-05 | 2024-09-03 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-09-04 | 2024-09-02 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-09-03 | 2024-08-30 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-09-02 | 2024-08-29 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-08-30 | 2024-08-28 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-08-29 | 2024-08-27 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-08-27 | 2024-08-23 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-08-26 | 2024-08-22 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-23 | 2024-08-21 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-22 | 2024-08-20 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-08-21 | 2024-08-19 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-08-20 | 2024-08-16 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-08-19 | 2024-08-15 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-16 | 2024-08-14 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-15 | 2024-08-13 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-14 | 2024-08-12 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-13 | 2024-08-09 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-12 | 2024-08-08 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-08-09 | 2024-08-07 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-08-08 | 2024-08-06 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-08-07 | 2024-08-05 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-08-06 | 2024-08-02 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-05 | 2024-08-01 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-08-02 | 2024-07-31 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-08-01 | 2024-07-30 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-07-31 | 2024-07-29 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-07-30 | 2024-07-26 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-29 | 2024-07-25 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-26 | 2024-07-24 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-25 | 2024-07-23 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-24 | 2024-07-22 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-23 | 2024-07-19 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-22 | 2024-07-18 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-19 | 2024-07-17 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-18 | 2024-07-16 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-17 | 2024-07-15 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-16 | 2024-07-12 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-07-15 | 2024-07-11 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-07-12 | 2024-07-10 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-11 | 2024-07-09 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-10 | 2024-07-08 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-07-08 | 2024-07-04 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-05 | 2024-07-03 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-07-04 | 2024-07-02 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-07-03 | 2024-06-28 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-07-02 | 2024-06-27 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-06-28 | 2024-06-26 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-06-27 | 2024-06-25 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-06-26 | 2024-06-24 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-06-25 | 2024-06-21 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-06-24 | 2024-06-20 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-06-21 | 2024-06-19 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-06-19 | 2024-06-17 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-06-17 | 2024-06-13 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-06-14 | 2024-06-12 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-06-13 | 2024-06-11 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-06-12 | 2024-06-07 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-06-07 | 2024-06-05 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-06-06 | 2024-06-04 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-06-05 | 2024-06-03 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-06-04 | 2024-05-31 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-06-03 | 2024-05-30 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-31 | 2024-05-29 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-30 | 2024-05-28 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-28 | 2024-05-24 | 0.780 | 136,000 | +0 | 0.00% | 106,080 |
| 2024-05-27 | 2024-05-23 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-24 | 2024-05-22 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-23 | 2024-05-21 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-22 | 2024-05-20 | 0.840 | 136,000 | +0 | 0.00% | 114,240 |
| 2024-05-21 | 2024-05-17 | 0.840 | 136,000 | +0 | 0.00% | 114,240 |
| 2024-05-20 | 2024-05-16 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2024-05-17 | 2024-05-14 | 0.780 | 136,000 | +0 | 0.00% | 106,080 |
| 2024-05-16 | 2024-05-13 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2024-05-14 | 2024-05-10 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2024-05-13 | 2024-05-09 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-05-10 | 2024-05-08 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-05-09 | 2024-05-07 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-05-08 | 2024-05-06 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-05-07 | 2024-05-03 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2024-05-06 | 2024-05-02 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-05-03 | 2024-04-30 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-05-02 | 2024-04-29 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-04-29 | 2024-04-25 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-04-26 | 2024-04-24 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-04-25 | 2024-04-23 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-04-24 | 2024-04-22 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-23 | 2024-04-19 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-22 | 2024-04-18 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-19 | 2024-04-17 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-04-18 | 2024-04-16 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-17 | 2024-04-15 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-04-16 | 2024-04-12 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-04-15 | 2024-04-11 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-04-12 | 2024-04-10 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-04-11 | 2024-04-09 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-04-08 | 2024-04-03 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-04-03 | 2024-03-28 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-04-02 | 2024-03-27 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-03-28 | 2024-03-26 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-03-27 | 2024-03-25 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-03-26 | 2024-03-22 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-03-25 | 2024-03-21 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-22 | 2024-03-20 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-03-21 | 2024-03-19 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-03-20 | 2024-03-18 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-19 | 2024-03-15 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-18 | 2024-03-14 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-03-15 | 2024-03-13 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-14 | 2024-03-12 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-03-13 | 2024-03-11 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-03-12 | 2024-03-08 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-11 | 2024-03-07 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-03-08 | 2024-03-06 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-03-07 | 2024-03-05 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-03-06 | 2024-03-04 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-03-05 | 2024-03-01 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-03-04 | 2024-02-29 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-03-01 | 2024-02-28 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-02-29 | 2024-02-27 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-02-28 | 2024-02-26 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-02-27 | 2024-02-23 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-02-26 | 2024-02-22 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-02-23 | 2024-02-21 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2024-02-22 | 2024-02-20 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-02-21 | 2024-02-19 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-02-19 | 2024-02-15 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-02-16 | 2024-02-14 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-02-15 | 2024-02-09 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-02-14 | 2024-02-07 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-02-08 | 2024-02-06 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-02-07 | 2024-02-05 | 0.640 | 136,000 | +0 | 0.00% | 87,040 |
| 2024-02-06 | 2024-02-02 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-02-05 | 2024-02-01 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-02-02 | 2024-01-31 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-02-01 | 2024-01-30 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-01-31 | 2024-01-29 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 136,000 | +0 | 0.00% | 93,840 |
| 2024-01-29 | 2024-01-25 | 0.700 | 136,000 | +0 | 0.00% | 95,200 |
| 2024-01-26 | 2024-01-24 | 0.660 | 136,000 | +0 | 0.00% | 89,760 |
| 2024-01-25 | 2024-01-23 | 0.630 | 136,000 | +0 | 0.00% | 85,680 |
| 2024-01-24 | 2024-01-22 | 0.620 | 136,000 | +0 | 0.00% | 84,320 |
| 2024-01-23 | 2024-01-19 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-01-22 | 2024-01-18 | 0.670 | 136,000 | +0 | 0.00% | 91,120 |
| 2024-01-19 | 2024-01-17 | 0.650 | 136,000 | +0 | 0.00% | 88,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 136,000 | +0 | 0.00% | 92,480 |
| 2024-01-17 | 2024-01-15 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-16 | 2024-01-12 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-15 | 2024-01-11 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-12 | 2024-01-10 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-11 | 2024-01-09 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-10 | 2024-01-08 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2024-01-09 | 2024-01-05 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2024-01-08 | 2024-01-04 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-01-05 | 2024-01-03 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2024-01-04 | 2024-01-02 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2024-01-03 | 2023-12-29 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2024-01-02 | 2023-12-28 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2023-12-29 | 2023-12-27 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2023-12-28 | 2023-12-22 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2023-12-27 | 2023-12-21 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2023-12-22 | 2023-12-20 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2023-12-21 | 2023-12-19 | 0.710 | 136,000 | +0 | 0.00% | 96,560 |
| 2023-12-20 | 2023-12-18 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2023-12-19 | 2023-12-15 | 0.740 | 136,000 | +0 | 0.00% | 100,640 |
| 2023-12-18 | 2023-12-14 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2023-12-15 | 2023-12-13 | 0.720 | 136,000 | +0 | 0.00% | 97,920 |
| 2023-12-14 | 2023-12-12 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 136,000 | +0 | 0.00% | 99,280 |
| 2023-12-12 | 2023-12-08 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2023-12-11 | 2023-12-07 | 0.760 | 136,000 | +0 | 0.00% | 103,360 |
| 2023-12-08 | 2023-12-06 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2023-12-07 | 2023-12-05 | 0.750 | 136,000 | +0 | 0.00% | 102,000 |
| 2023-12-06 | 2023-12-04 | 0.770 | 136,000 | +0 | 0.00% | 104,720 |
| 2023-12-05 | 2023-12-01 | 0.780 | 136,000 | +0 | 0.00% | 106,080 |
| 2023-12-04 | 2023-11-30 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2023-12-01 | 2023-11-29 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-11-28 | 2023-11-24 | 0.840 | 136,000 | +0 | 0.00% | 114,240 |
| 2023-11-27 | 2023-11-23 | 0.850 | 136,000 | +0 | 0.00% | 115,600 |
| 2023-11-24 | 2023-11-22 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-11-23 | 2023-11-21 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2023-11-20 | 2023-11-16 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 136,000 | +0 | 0.00% | 107,440 |
| 2023-11-15 | 2023-11-13 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-11-14 | 2023-11-10 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2023-11-13 | 2023-11-09 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2023-11-10 | 2023-11-08 | 0.840 | 136,000 | +0 | 0.00% | 114,240 |
| 2023-11-09 | 2023-11-07 | 0.830 | 136,000 | +0 | 0.00% | 112,880 |
| 2023-11-08 | 2023-11-06 | 0.860 | 136,000 | +0 | 0.00% | 116,960 |
| 2023-11-07 | 2023-11-03 | 0.850 | 136,000 | +0 | 0.00% | 115,600 |
| 2023-11-06 | 2023-11-02 | 0.830 | 136,000 | +0 | 0.00% | 112,880 |
| 2023-11-03 | 2023-11-01 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2023-11-02 | 2023-10-31 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-11-01 | 2023-10-30 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2023-10-31 | 2023-10-27 | 0.820 | 136,000 | +0 | 0.00% | 111,520 |
| 2023-10-30 | 2023-10-26 | 0.800 | 136,000 | +0 | 0.00% | 108,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-10-26 | 2023-10-24 | 0.810 | 136,000 | +0 | 0.00% | 110,160 |
| 2023-10-25 | 2023-10-20 | 0.830 | 136,000 | +0 | 0.00% | 112,880 |
| 2023-10-24 | 2023-10-19 | 0.840 | 136,000 | +0 | 0.00% | 114,240 |
| 2023-10-20 | 2023-10-18 | 0.860 | 136,000 | +0 | 0.00% | 116,960 |
| 2023-10-19 | 2023-10-17 | 0.870 | 136,000 | +0 | 0.00% | 118,320 |
| 2023-10-18 | 2023-10-16 | 0.860 | 136,000 | +0 | 0.00% | 116,960 |
| 2023-10-17 | 2023-10-13 | 0.870 | 136,000 | +0 | 0.00% | 118,320 |
| 2023-10-16 | 2023-10-12 | 0.880 | 136,000 | +0 | 0.00% | 119,680 |
| 2023-10-13 | 2023-10-11 | 0.880 | 136,000 | +0 | 0.00% | 119,680 |
| 2023-10-12 | 2023-10-10 | 0.870 | 136,000 | +0 | 0.00% | 118,320 |
| 2023-10-11 | 2023-10-09 | 0.880 | 136,000 | +0 | 0.00% | 119,680 |
| 2023-10-10 | 2023-10-06 | 0.890 | 136,000 | +0 | 0.00% | 121,040 |
| 2023-10-09 | 2023-10-05 | 0.880 | 136,000 | +0 | 0.00% | 119,680 |
| 2023-10-06 | 2023-10-04 | 0.880 | 136,000 | +0 | 0.00% | 119,680 |
| 2023-10-05 | 2023-10-03 | 0.890 | 136,000 | +0 | 0.00% | 121,040 |
| 2023-10-04 | 2023-09-29 | 0.920 | 136,000 | +0 | 0.00% | 125,120 |
| 2023-10-03 | 2023-09-28 | 0.910 | 136,000 | +0 | 0.00% | 123,760 |
| 2023-09-29 | 2023-09-27 | 0.910 | 136,000 | +0 | 0.00% | 123,760 |
| 2023-09-28 | 2023-09-26 | 0.920 | 136,000 | +0 | 0.00% | 125,120 |
| 2023-09-27 | 2023-09-25 | 0.930 | 136,000 | +0 | 0.00% | 126,480 |
| 2023-09-26 | 2023-09-22 | 0.930 | 136,000 | +0 | 0.00% | 126,480 |
| 2023-09-25 | 2023-09-21 | 0.910 | 136,000 | +0 | 0.00% | 123,760 |
| 2023-09-22 | 2023-09-20 | 0.930 | 136,000 | +0 | 0.00% | 126,480 |
| 2023-09-21 | 2023-09-19 | 0.930 | 136,000 | +0 | 0.00% | 126,480 |
| 2023-09-20 | 2023-09-18 | 0.950 | 136,000 | +0 | 0.00% | 129,200 |
| 2023-09-19 | 2023-09-15 | 0.950 | 136,000 | +0 | 0.00% | 129,200 |
| 2023-09-18 | 2023-09-14 | 0.960 | 136,000 | +0 | 0.00% | 130,560 |
| 2023-09-15 | 2023-09-13 | 1.020 | 136,000 | +0 | 0.00% | 138,720 |
| 2023-09-14 | 2023-09-12 | 0.940 | 136,000 | +0 | 0.00% | 127,840 |
| 2023-09-13 | 2023-09-11 | 0.950 | 136,000 | +0 | 0.00% | 129,200 |
| 2023-09-12 | 2023-09-07 | 0.950 | 136,000 | +0 | 0.00% | 129,200 |
| 2023-09-11 | 2023-09-06 | 0.990 | 136,000 | +0 | 0.00% | 134,640 |
| 2023-09-07 | 2023-09-05 | 0.940 | 136,000 | +0 | 0.00% | 127,840 |
| 2023-09-06 | 2023-09-04 | 0.950 | 136,000 | -1,970,000 | 0.00% | 129,200 |
| 2022-09-09 | 2022-09-07 | 1.510 | 2,106,000 | +1,070,000 | 0.04% | 3,180,060 |
| 2022-09-05 | 2022-09-01 | 1.390 | 1,036,000 | +300,000 | 0.02% | 1,440,040 |
| 2022-09-02 | 2022-08-31 | 1.400 | 736,000 | +600,000 | 0.01% | 1,030,400 |
| 2022-05-03 | 2022-04-28 | 1.410 | 136,000 | -300,500 | 0.00% | 191,760 |
| 2022-04-21 | 2022-04-19 | 1.490 | 436,500 | -500 | 0.01% | 650,385 |
| 2020-05-06 | 2020-05-04 | 2.750 | 437,000 | +75,000 | 0.01% | 1,201,750 |
| 2020-04-27 | 2020-04-23 | 3.560 | 362,000 | +50,000 | 0.01% | 1,288,720 |
| 2020-04-24 | 2020-04-22 | 3.500 | 312,000 | +10,500 | 0.01% | 1,092,000 |
| 2019-05-31 | 2019-05-29 | 2.544 | 301,500 | +4,068 | 0.01% | 767,116 |
| 2018-10-19 | 2018-10-16 | 2.656 | 297,432 | -21,703 | 0.01% | 789,930 |
| 2018-09-14 | 2018-09-12 | 2.940 | 319,135 | +21,703 | 0.01% | 938,150 |
| 2018-06-14 | 2018-06-12 | 4.156 | 297,432 | +493 | 0.01% | 1,236,150 |
| 2017-11-28 | 2017-11-24 | 6.064 | 296,939 | +38,832 | 0.01% | 1,800,685 |
| 2017-09-29 | 2017-09-27 | 6.309 | 258,107 | +21,466 | 0.01% | 1,628,385 |
| 2017-08-09 | 2017-08-07 | 5.253 | 236,641 | -359,680 | 0.01% | 1,243,127 |
| 2017-07-27 | 2017-07-25 | 5.355 | 596,321 | -252,365 | 0.01% | 3,193,286 |
| 2017-07-10 | 2017-07-06 | 5.190 | 848,686 | +143,086 | 0.02% | 4,404,360 |
| 2017-06-30 | 2017-06-28 | 4.973 | 705,600 | +165,491 | 0.02% | 3,509,223 |
| 2017-06-29 | 2017-06-27 | 5.037 | 540,109 | +303,468 | 0.01% | 2,720,522 |
| 2017-05-31 | 2017-05-26 | 6.149 | 236,641 | +20,754 | 0.01% | 1,455,019 |
| 2017-03-31 | 2017-03-29 | 5.939 | 215,887 | -200,466 | 0.01% | 1,282,261 |
| 2017-03-29 | 2017-03-27 | 5.884 | 416,353 | +200,466 | 0.01% | 2,449,708 |
| 2016-09-29 | 2016-09-27 | 6.767 | 215,887 | +10,400 | 0.01% | 1,461,000 |
| 2016-05-20 | 2016-05-18 | 6.256 | 205,487 | +22,172 | 0.01% | 1,285,518 |
| 2015-11-17 | 2015-11-13 | 7.135 | 183,315 | +20,046 | 0.01% | 1,307,889 |
| 2015-05-12 | 2015-05-08 | 10.910 | 163,269 | +4,631 | 0.01% | 1,781,270 |
| 2015-04-09 | 2015-04-02 | 10.170 | 158,638 | +263 | 0.01% | 1,613,356 |
| 2014-12-18 | 2014-12-16 | 10.398 | 158,375 | +158,111 | 0.01% | 1,646,741 |
| 2014-12-09 | 2014-12-05 | 11.043 | 264 | -69,569 | 0.00% | 2,915 |
| 2014-11-25 | 2014-11-21 | 10.436 | 69,833 | +69,569 | 0.00% | 728,755 |
| 2014-09-08 | 2014-09-04 | 12.436 | 264 | +7 | 0.00% | 3,283 |
| 2014-05-15 | 2014-05-13 | 12.232 | 257 | +6 | 0.00% | 3,144 |
| 2013-09-09 | 2013-09-05 | 13.558 | 251 | +6 | 0.00% | 3,403 |
| 2013-05-16 | 2013-05-14 | 14.300 | 245 | +6 | 0.00% | 3,504 |
| 2013-03-19 | 2013-03-15 | 12.691 | 239 | -239 | 0.00% | 3,033 |
| 2012-10-24 | 2012-10-19 | 10.746 | 478 | +239 | 0.00% | 5,137 |
| 2012-09-04 | 2012-08-31 | 10.690 | 239 | +7 | 0.00% | 2,555 |
| 2012-08-15 | 2012-08-13 | 12.931 | 232 | +232 | 0.00% | 3,000 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy