History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,677,500 +0 0.03% 922,625
2025-10-13 2025-10-09 0.540 1,677,500 +0 0.03% 905,850
2025-10-10 2025-10-08 0.540 1,677,500 +0 0.03% 905,850
2025-10-09 2025-10-06 0.550 1,677,500 +0 0.03% 922,625
2025-10-08 2025-10-03 0.550 1,677,500 -1,000 0.03% 922,625
2025-09-12 2025-09-10 0.600 1,678,500 -5,000 0.03% 1,007,100
2025-08-01 2025-07-30 0.590 1,683,500 +440,000 0.03% 993,265
2025-06-12 2025-06-10 0.540 1,243,500 -500 0.02% 671,490
2025-03-28 2025-03-26 0.590 1,244,000 -500 0.02% 733,960
2025-03-12 2025-03-10 0.650 1,244,500 +500 0.02% 808,925
2025-03-06 2025-03-04 0.640 1,244,000 +500 0.02% 796,160
2025-02-18 2025-02-14 0.680 1,243,500 -500 0.02% 845,580
2025-02-17 2025-02-13 0.660 1,244,000 +1,000 0.02% 821,040
2025-02-11 2025-02-07 0.650 1,243,000 -500 0.02% 807,950
2025-01-23 2025-01-21 0.640 1,243,500 -20,000 0.02% 795,840
2024-12-12 2024-12-10 0.750 1,263,500 -500 0.02% 947,625
2024-10-30 2024-10-28 0.750 1,264,000 +500 0.02% 948,000
2024-10-28 2024-10-24 0.730 1,263,500 +500 0.02% 922,355
2024-10-09 2024-10-07 0.940 1,263,000 +500 0.02% 1,187,220
2024-05-22 2024-05-20 0.840 1,262,500 +30,000 0.02% 1,060,500
2024-04-15 2024-04-11 0.680 1,232,500 +500 0.02% 838,100
2024-04-05 2024-04-02 0.650 1,232,000 -1,500 0.02% 800,800
2024-04-03 2024-03-28 0.640 1,233,500 -500 0.02% 789,440
2024-03-26 2024-03-22 0.660 1,234,000 -500 0.02% 814,440
2023-10-31 2023-10-27 0.820 1,234,500 -500 0.02% 1,012,290
2023-09-12 2023-09-07 0.950 1,235,000 +500 0.02% 1,173,250
2023-08-28 2023-08-24 1.000 1,234,500 -500 0.02% 1,234,500
2023-07-31 2023-07-27 1.220 1,235,000 +40,000 0.02% 1,506,700
2023-06-30 2023-06-28 1.170 1,195,000 -500 0.02% 1,398,150
2023-06-07 2023-06-05 1.200 1,195,500 +500 0.02% 1,434,600
2023-01-03 2022-12-29 1.360 1,195,000 -500 0.02% 1,625,200
2022-12-05 2022-12-01 1.340 1,195,500 -15,500 0.02% 1,601,970
2022-11-17 2022-11-15 1.330 1,211,000 +15,500 0.02% 1,610,630
2022-08-15 2022-08-11 1.380 1,195,500 -500 0.02% 1,649,790
2022-05-30 2022-05-26 1.450 1,196,000 -10,000 0.02% 1,734,200
2022-05-20 2022-05-18 1.430 1,206,000 +500 0.02% 1,724,580
2022-03-28 2022-03-24 1.570 1,205,500 -20,000 0.02% 1,892,635
2022-03-21 2022-03-17 1.530 1,225,500 +20,000 0.02% 1,875,015
2022-02-15 2022-02-11 1.770 1,205,500 +20,000 0.02% 2,133,735
2022-02-08 2022-02-04 1.760 1,185,500 -20,000 0.02% 2,086,480
2022-02-04 2022-01-27 1.700 1,205,500 +20,000 0.02% 2,049,350
2022-01-14 2022-01-12 1.750 1,185,500 -30,500 0.02% 2,074,625
2021-11-03 2021-11-01 1.910 1,216,000 -50,000 0.02% 2,322,560
2021-10-27 2021-10-25 1.970 1,266,000 +500 0.02% 2,494,020
2021-09-30 2021-09-28 1.940 1,265,500 -15,000 0.02% 2,455,070
2021-09-29 2021-09-27 1.900 1,280,500 +5,000 0.02% 2,432,950
2021-09-24 2021-09-21 1.950 1,275,500 -20,000 0.02% 2,487,225
2021-09-23 2021-09-20 1.900 1,295,500 +20,000 0.02% 2,461,450
2021-09-21 2021-09-17 2.000 1,275,500 +50,000 0.02% 2,551,000
2021-09-17 2021-09-15 2.150 1,225,500 -12,000 0.02% 2,634,825
2021-09-16 2021-09-14 2.200 1,237,500 -14,000 0.02% 2,722,500
2021-09-15 2021-09-13 2.290 1,251,500 +516,000 0.02% 2,865,935
2021-08-19 2021-08-17 3.260 735,500 -130,000 0.01% 2,397,730
2021-08-18 2021-08-16 3.370 865,500 -120,000 0.02% 2,916,735
2021-08-17 2021-08-13 3.580 985,500 -150,000 0.02% 3,528,090
2021-08-16 2021-08-12 3.360 1,135,500 +100,000 0.02% 3,815,280
2021-08-13 2021-08-11 3.360 1,035,500 +98,000 0.02% 3,479,280
2021-08-11 2021-08-09 3.230 937,500 +192,000 0.02% 3,028,125
2021-08-02 2021-07-29 3.020 745,500 +20,000 0.01% 2,251,410
2021-07-27 2021-07-23 4.030 725,500 -10,000 0.01% 2,923,765
2021-07-08 2021-07-06 4.150 735,500 -1,000 0.01% 3,052,325
2021-07-06 2021-07-02 4.180 736,500 +1,500 0.01% 3,078,570
2021-07-05 2021-06-30 4.170 735,000 +1,000 0.01% 3,064,950
2021-06-24 2021-06-22 4.500 734,000 -4,000 0.01% 3,303,000
2021-06-22 2021-06-18 4.480 738,000 +14,000 0.01% 3,306,240
2021-06-21 2021-06-17 4.600 724,000 -197,000 0.01% 3,330,400
2021-06-18 2021-06-16 3.800 921,000 +1,500 0.02% 3,499,800
2021-06-16 2021-06-11 3.800 919,500 -70,000 0.02% 3,494,100
2021-06-15 2021-06-10 3.300 989,500 -111,000 0.02% 3,265,350
2021-06-10 2021-06-08 2.970 1,100,500 -110,000 0.02% 3,268,485
2021-06-09 2021-06-07 2.800 1,210,500 -116,000 0.02% 3,389,400
2021-06-08 2021-06-04 2.570 1,326,500 +5,000 0.03% 3,409,105
2021-06-03 2021-06-01 2.440 1,321,500 +500 0.03% 3,224,460
2021-05-27 2021-05-25 2.410 1,321,000 -10,000 0.03% 3,183,610
2021-05-21 2021-05-18 2.300 1,331,000 +10,000 0.03% 3,061,300
2021-05-03 2021-04-29 2.380 1,321,000 +531,000 0.03% 3,143,980
2021-04-19 2021-04-15 2.340 790,000 +14,000 0.02% 1,848,600
2021-04-09 2021-04-07 2.400 776,000 -5,000 0.01% 1,862,400
2021-03-24 2021-03-22 2.540 781,000 -96,000 0.02% 1,983,740
2021-03-23 2021-03-19 2.510 877,000 +100,000 0.02% 2,201,270
2021-03-19 2021-03-17 2.650 777,000 +3,000 0.01% 2,059,050
2021-03-17 2021-03-15 2.700 774,000 -112,000 0.01% 2,089,800
2021-03-16 2021-03-12 2.650 886,000 +108,000 0.02% 2,347,900
2021-03-10 2021-03-08 2.350 778,000 -3,000 0.01% 1,828,300
2021-03-08 2021-03-04 2.400 781,000 +100,000 0.02% 1,874,400
2021-03-05 2021-03-03 2.480 681,000 -10,000 0.01% 1,688,880
2021-03-02 2021-02-26 2.550 691,000 -5,000 0.01% 1,762,050
2021-03-01 2021-02-25 2.610 696,000 +10,000 0.01% 1,816,560
2021-02-26 2021-02-24 2.540 686,000 -190,000 0.01% 1,742,440
2021-02-19 2021-02-17 2.440 876,000 -10,000 0.02% 2,137,440
2021-02-01 2021-01-28 2.340 886,000 -20,000 0.02% 2,073,240
2021-01-21 2021-01-19 2.490 906,000 -30,000 0.02% 2,255,940
2021-01-15 2021-01-13 2.330 936,000 +10,000 0.02% 2,180,880
2021-01-06 2021-01-04 2.300 926,000 +20,000 0.02% 2,129,800
2020-12-08 2020-12-04 2.430 906,000 -100,000 0.02% 2,201,580
2020-12-01 2020-11-27 2.390 1,006,000 -30,000 0.02% 2,404,340
2020-11-30 2020-11-26 2.410 1,036,000 +500 0.02% 2,496,760
2020-11-27 2020-11-25 2.440 1,035,500 +20,000 0.02% 2,526,620
2020-11-26 2020-11-24 2.440 1,015,500 +200,000 0.02% 2,477,820
2020-11-23 2020-11-19 2.540 815,500 -220,000 0.02% 2,071,370
2020-11-19 2020-11-17 2.410 1,035,500 +20,000 0.02% 2,495,555
2020-11-18 2020-11-16 2.340 1,015,500 +20,000 0.02% 2,376,270
2020-11-17 2020-11-13 2.450 995,500 -10,000 0.02% 2,438,975
2020-11-03 2020-10-30 2.070 1,005,500 -20,000 0.02% 2,081,385
2020-10-21 2020-10-19 2.230 1,025,500 +100,000 0.02% 2,286,865
2020-10-14 2020-10-09 2.270 925,500 +20,000 0.02% 2,100,885
2020-10-12 2020-10-08 2.300 905,500 +10,000 0.02% 2,082,650
2020-10-08 2020-10-06 2.170 895,500 +10,000 0.02% 1,943,235
2020-10-07 2020-10-05 2.260 885,500 -10,000 0.02% 2,001,230
2020-09-30 2020-09-28 2.110 895,500 +300,000 0.02% 1,889,505
2020-09-22 2020-09-18 2.320 595,500 -56,000 0.01% 1,381,560
2020-09-18 2020-09-16 2.320 651,500 +6,000 0.01% 1,511,480
2020-09-17 2020-09-15 2.300 645,500 +50,000 0.01% 1,484,650
2020-09-01 2020-08-28 2.430 595,500 +20,000 0.01% 1,447,065
2020-08-28 2020-08-26 2.470 575,500 +100,000 0.01% 1,421,485
2020-07-08 2020-07-06 3.080 475,500 -100,000 0.01% 1,464,540
2020-07-07 2020-07-03 2.910 575,500 -40,000 0.01% 1,674,705
2020-06-18 2020-06-16 2.820 615,500 +40,000 0.01% 1,735,710
2020-06-11 2020-06-09 2.900 575,500 -40,000 0.01% 1,668,950
2020-06-10 2020-06-08 2.820 615,500 -80,000 0.01% 1,735,710
2020-06-09 2020-06-05 2.780 695,500 -60,000 0.01% 1,933,490
2020-05-26 2020-05-22 2.740 755,500 -10,000 0.01% 2,070,070
2020-05-18 2020-05-14 2.920 765,500 +100,000 0.01% 2,235,260
2020-05-14 2020-05-12 2.990 665,500 +10,000 0.01% 1,989,845
2020-05-06 2020-05-04 2.750 655,500 +40,000 0.01% 1,802,625
2020-04-29 2020-04-27 3.590 615,500 -20,000 0.01% 2,209,645
2020-04-23 2020-04-21 3.500 635,500 +20,000 0.01% 2,224,250
2020-04-20 2020-04-16 3.730 615,500 -120,000 0.01% 2,295,815
2020-04-14 2020-04-08 3.600 735,500 +120,000 0.01% 2,647,800
2020-03-30 2020-03-26 3.600 615,500 -1,000 0.01% 2,215,800
2020-03-24 2020-03-20 3.690 616,500 -500 0.01% 2,274,885
2020-03-20 2020-03-18 3.370 617,000 +20,000 0.01% 2,079,290
2020-03-17 2020-03-13 3.990 597,000 +15,000 0.01% 2,382,030
2020-03-16 2020-03-12 4.160 582,000 -382,500 0.01% 2,421,120
2020-01-22 2020-01-20 3.230 964,500 -10,000 0.02% 3,115,335
2020-01-20 2020-01-16 3.160 974,500 +10,000 0.02% 3,079,420
2020-01-03 2019-12-31 2.940 964,500 -40,000 0.02% 2,835,630
2019-12-30 2019-12-24 2.910 1,004,500 +40,000 0.02% 2,923,095
2019-11-01 2019-10-30 2.700 964,500 +1,000 0.02% 2,604,150
2019-10-30 2019-10-28 2.290 963,500 -500 0.02% 2,206,415
2019-09-25 2019-09-23 2.400 964,000 -1,500 0.02% 2,313,600
2019-07-02 2019-06-27 2.680 965,500 -100,000 0.02% 2,587,540
2019-05-31 2019-05-29 2.544 1,065,500 +14,377 0.02% 2,710,984
2019-05-16 2019-05-14 2.595 1,051,123 +98,650 0.02% 2,727,679
2019-05-08 2019-05-06 2.757 952,473 +9,865 0.02% 2,626,161
2019-02-28 2019-02-26 3.497 942,608 -98,650 0.02% 3,296,477
2019-02-18 2019-02-14 3.365 1,041,258 -4,440 0.02% 3,504,259
2019-01-28 2019-01-24 3.051 1,045,698 -4,932 0.02% 3,190,601
2018-10-15 2018-10-11 2.737 1,050,630 +4,932 0.02% 2,875,500
2018-10-04 2018-10-02 3.102 1,045,698 +246,627 0.02% 3,243,601
2018-08-07 2018-08-03 3.609 799,071 -9,865 0.02% 2,883,601
2018-07-11 2018-07-09 3.690 808,936 +98,651 0.02% 2,984,801
2018-06-15 2018-06-13 4.095 710,285 -493 0.01% 2,908,799
2018-05-23 2018-05-18 3.994 710,778 -9,865 0.01% 2,838,768
2018-05-07 2018-05-03 4.034 720,643 +98,650 0.01% 2,907,388
2018-04-19 2018-04-17 4.126 621,993 -9,865 0.01% 2,566,136
2018-03-27 2018-03-23 4.247 631,858 +7,892 0.01% 2,683,696
2018-03-26 2018-03-22 4.389 623,966 -9,865 0.01% 2,738,726
2018-03-23 2018-03-21 4.349 633,831 +9,865 0.01% 2,756,326
2018-03-22 2018-03-20 4.541 623,966 +138,111 0.01% 2,833,601
2018-03-15 2018-03-13 4.774 485,855 -4,932 0.01% 2,319,676
2018-03-13 2018-03-09 4.703 490,787 -19,730 0.01% 2,308,399
2018-02-23 2018-02-21 4.551 510,517 +49,325 0.01% 2,323,573
2018-02-13 2018-02-09 4.156 461,192 +98,651 0.01% 1,916,750
2018-02-09 2018-02-07 4.349 362,541 +69,055 0.01% 1,576,573
2018-02-08 2018-02-06 4.328 293,486 +4,933 0.01% 1,270,326
2018-02-05 2018-02-01 4.734 288,553 +19,730 0.01% 1,365,973
2018-02-02 2018-01-31 4.714 268,823 +147,976 0.01% 1,267,124
2018-01-29 2018-01-25 4.795 120,847 -987 0.00% 579,424
2018-01-26 2018-01-24 4.835 121,834 +9,372 0.00% 589,097
2018-01-22 2018-01-18 4.764 112,462 +4,439 0.00% 535,801
2018-01-19 2018-01-17 4.754 108,023 -29,595 0.00% 513,557
2018-01-15 2018-01-11 5.028 137,618 -16,770 0.00% 691,921
2018-01-05 2018-01-03 4.683 154,388 +36,500 0.00% 723,028
2017-12-22 2017-12-20 4.470 117,888 -493 0.00% 526,997
2017-12-14 2017-12-12 4.440 118,381 +9,372 0.00% 525,601
2017-12-12 2017-12-08 4.430 109,009 +493 0.00% 482,885
2017-12-04 2017-11-30 4.480 108,516 -9,865 0.00% 486,201
2017-11-30 2017-11-28 4.531 118,381 -9,865 0.00% 536,401
2017-11-29 2017-11-27 6.041 128,246 +29,595 0.00% 774,713
2017-11-28 2017-11-24 6.064 98,651 +12,901 0.00% 598,235
2017-11-23 2017-11-21 6.018 85,750 +8,575 0.00% 516,002
2017-11-22 2017-11-20 5.959 77,175 -429 0.00% 459,901
2017-11-21 2017-11-17 5.913 77,604 +8,575 0.00% 458,838
2017-11-20 2017-11-16 5.971 69,029 -17,578 0.00% 412,163
2017-11-17 2017-11-15 5.469 86,607 +17,150 0.00% 473,689
2017-10-26 2017-10-24 5.446 69,457 +8,575 0.00% 378,268
2017-10-18 2017-10-16 5.376 60,882 +428 0.00% 327,308
2017-10-13 2017-10-11 5.388 60,454 -12,005 0.00% 325,712
2017-10-12 2017-10-10 5.469 72,459 +8,575 0.00% 396,308
2017-10-11 2017-10-09 5.551 63,884 +3,430 0.00% 354,622
2017-10-10 2017-10-06 5.644 60,454 -25,724 0.00% 341,222
2017-10-09 2017-10-04 5.294 86,178 -1,715 0.00% 456,267
2017-10-04 2017-09-29 5.213 87,893 -17,579 0.00% 458,172
2017-10-03 2017-09-28 6.271 105,472 -8,575 0.00% 661,393
2017-09-29 2017-09-27 6.309 114,047 -14,101 0.00% 719,517
2017-09-28 2017-09-26 6.233 128,148 -27,516 0.00% 798,700
2017-09-25 2017-09-21 6.462 155,664 -2,359 0.00% 1,005,837
2017-09-22 2017-09-20 6.423 158,023 -7,862 0.00% 1,015,050
2017-09-20 2017-09-18 6.398 165,885 +2,359 0.00% 1,061,331
2017-09-12 2017-09-08 6.029 163,526 -31,448 0.00% 985,918
2017-09-11 2017-09-07 6.042 194,974 +39,310 0.00% 1,178,002
2017-09-06 2017-09-04 5.775 155,664 -7,862 0.00% 898,917
2017-09-05 2017-09-01 5.711 163,526 -19,655 0.00% 933,918
2017-09-01 2017-08-30 5.711 183,181 -39,309 0.00% 1,046,170
2017-08-25 2017-08-22 5.660 222,490 -11,793 0.01% 1,259,349
2017-08-18 2017-08-16 5.228 234,283 +1,179 0.01% 1,224,780
2017-08-09 2017-08-07 5.253 233,104 -7,861 0.01% 1,224,547
2017-07-31 2017-07-27 5.431 240,965 +7,861 0.01% 1,308,752
2017-07-24 2017-07-20 5.444 233,104 +7,862 0.01% 1,269,022
2017-07-21 2017-07-19 5.330 225,242 +11,793 0.01% 1,200,436
2017-07-18 2017-07-14 5.266 213,449 -3,931 0.01% 1,124,010
2017-07-13 2017-07-11 5.190 217,380 +32,234 0.01% 1,128,120
2017-07-11 2017-07-07 5.101 185,146 +393 0.00% 944,353
2017-07-07 2017-07-05 5.024 184,753 -7,862 0.00% 928,248
2017-06-29 2017-06-27 5.037 192,615 +31,447 0.00% 970,199
2017-06-28 2017-06-26 4.897 161,168 +7,862 0.00% 789,251
2017-06-27 2017-06-23 4.694 153,306 +7,862 0.00% 719,550
2017-06-15 2017-06-13 4.783 145,444 -6,290 0.00% 695,600
2017-06-14 2017-06-12 4.770 151,734 -1,572 0.00% 723,752
2017-06-13 2017-06-09 4.795 153,306 +3,931 0.00% 735,150
2017-06-08 2017-06-06 4.872 149,375 +7,862 0.00% 727,700
2017-06-01 2017-05-29 6.232 141,513 -393 0.00% 881,950
2017-05-31 2017-05-26 6.149 141,906 +12,446 0.00% 872,528
2017-05-26 2017-05-24 5.981 129,460 +10,758 0.00% 774,342
2017-05-23 2017-05-19 5.995 118,702 -7,172 0.00% 711,650
2017-05-22 2017-05-18 5.898 125,874 +10,758 0.00% 742,363
2017-05-12 2017-05-10 5.814 115,116 +14,345 0.00% 669,286
2017-05-11 2017-05-09 5.828 100,771 +10,041 0.00% 587,289
2017-04-19 2017-04-13 6.023 90,730 -14,345 0.00% 546,481
2017-04-13 2017-04-11 5.926 105,075 +21,517 0.00% 622,628
2017-04-10 2017-04-06 5.870 83,558 +10,759 0.00% 490,468
2017-04-05 2017-03-31 5.800 72,799 +10,758 0.00% 422,240
2017-03-28 2017-03-24 6.163 62,041 +1,435 0.00% 382,333
2017-03-27 2017-03-23 6.358 60,606 -164,964 0.00% 385,319
2017-03-24 2017-03-22 5.912 225,570 -35,861 0.01% 1,333,483
2017-03-22 2017-03-20 5.786 261,431 +10,758 0.01% 1,512,674
2017-03-20 2017-03-16 5.898 250,673 -7,172 0.01% 1,478,387
2017-03-15 2017-03-13 5.828 257,845 -143,446 0.01% 1,502,710
2017-03-10 2017-03-08 5.675 401,291 +7,172 0.01% 2,277,162
2017-02-24 2017-02-22 5.744 394,119 -359 0.01% 2,263,939
2017-02-22 2017-02-20 5.633 394,478 -358 0.01% 2,222,001
2016-12-09 2016-12-07 5.535 394,836 -359 0.01% 2,185,483
2016-11-29 2016-11-25 5.730 395,195 +35,862 0.01% 2,264,610
2016-10-31 2016-10-27 5.577 359,333 +71,723 0.01% 2,003,998
2016-10-24 2016-10-19 5.856 287,610 +86,068 0.01% 1,684,199
2016-09-29 2016-09-27 6.767 201,542 +9,708 0.01% 1,363,921
2016-09-27 2016-09-23 6.841 191,834 +6,827 0.01% 1,312,273
2016-09-21 2016-09-19 6.841 185,007 +20,481 0.01% 1,265,572
2016-09-12 2016-09-08 6.855 164,526 +136,536 0.00% 1,127,878
2016-08-26 2016-08-24 6.826 27,990 -68,268 0.00% 191,060
2016-08-18 2016-08-16 6.372 96,258 -683 0.00% 613,349
2016-07-15 2016-07-13 5.683 96,941 +68,268 0.00% 550,961
2016-06-28 2016-06-24 5.229 28,673 -6,826 0.00% 149,942
2016-06-13 2016-06-08 5.361 35,499 -3,414 0.00% 190,318
2016-05-23 2016-05-19 6.305 38,913 -6,827 0.00% 245,355
2016-05-20 2016-05-18 6.256 45,740 -7,245 0.00% 286,147
2016-05-13 2016-05-11 6.108 52,985 +3,045 0.00% 323,642
2016-05-11 2016-05-09 6.092 49,940 +6,091 0.00% 304,222
2016-04-01 2016-03-30 6.108 43,849 +6,090 0.00% 267,837
2016-03-29 2016-03-23 6.223 37,759 -3,045 0.00% 234,979
2016-03-16 2016-03-14 6.223 40,804 +12,180 0.00% 253,928
2016-03-14 2016-03-10 6.256 28,624 +3,045 0.00% 179,070
2016-03-08 2016-03-04 6.207 25,579 -609 0.00% 158,761
2016-02-04 2016-02-02 5.911 26,188 -304 0.00% 154,801
2015-11-17 2015-11-13 7.135 26,492 +2,897 0.00% 189,011
2015-10-27 2015-10-23 7.448 23,595 -10,849 0.00% 175,737
2015-10-20 2015-10-16 6.969 34,444 +10,849 0.00% 240,031
2015-05-13 2015-05-11 11.024 23,595 -5,425 0.00% 260,108
2015-05-12 2015-05-08 10.910 29,020 +823 0.00% 316,609
2015-05-05 2015-04-30 11.176 28,197 +5,271 0.00% 315,120
2015-04-16 2015-04-14 10.815 22,926 -10,541 0.00% 247,948
2015-04-15 2015-04-13 11.290 33,467 +8,433 0.00% 377,826
2015-04-13 2015-04-09 10.872 25,034 -5,534 0.00% 272,172
2015-04-10 2015-04-08 10.512 30,568 +5,270 0.00% 321,318
2015-03-17 2015-03-13 9.734 25,298 +264 0.00% 246,242
2014-12-22 2014-12-18 10.398 25,034 +527 0.00% 260,297
2014-09-11 2014-09-08 11.821 24,507 -264 0.00% 289,692
2014-09-10 2014-09-05 12.475 24,771 -263 0.00% 309,013
2014-09-08 2014-09-04 12.436 25,034 +589 0.00% 311,321
2014-09-04 2014-09-02 12.280 24,445 +257 0.00% 300,196
2014-05-15 2014-05-13 12.232 24,188 +633 0.00% 295,858
2013-09-09 2013-09-05 13.558 23,555 +536 0.00% 319,353
2013-08-02 2013-07-31 12.966 23,019 -2,448 0.00% 298,456
2013-08-01 2013-07-30 12.843 25,467 +2,448 0.00% 327,076
2013-07-26 2013-07-24 13.068 23,019 -3,918 0.00% 300,806
2013-07-24 2013-07-22 12.761 26,937 +3,918 0.00% 343,755
2013-07-11 2013-07-09 12.741 23,019 +490 0.00% 293,286
2013-07-10 2013-07-08 12.864 22,529 -2,449 0.00% 289,803
2013-06-26 2013-06-24 12.006 24,978 +2,449 0.00% 299,885
2013-05-16 2013-05-14 14.300 22,529 +527 0.00% 322,173
2013-05-10 2013-05-08 14.530 22,002 -239 0.00% 319,697
2013-05-09 2013-05-07 14.447 22,241 +239 0.00% 321,310
2013-04-02 2013-03-27 13.590 22,002 -3,109 0.00% 298,997
2013-02-15 2013-02-08 13.109 25,111 +239 0.00% 329,172
2013-02-14 2013-02-07 13.171 24,872 -4,783 0.00% 327,599
2013-02-08 2013-02-06 13.213 29,655 +2,870 0.00% 391,838
2013-02-06 2013-02-04 14.530 26,785 -718 0.00% 389,196
2013-02-05 2013-02-01 14.447 27,503 +718 0.00% 397,328
2013-01-31 2013-01-29 14.719 26,785 -718 0.00% 394,236
2013-01-29 2013-01-25 14.551 27,503 -717 0.00% 400,203
2013-01-03 2012-12-31 13.004 28,220 -718 0.00% 366,977
2012-11-27 2012-11-23 11.687 28,938 -239 0.00% 338,199
2012-11-26 2012-11-22 11.729 29,177 +478 0.00% 342,212
2012-11-09 2012-11-07 11.729 28,699 -239 0.00% 336,605
2012-10-15 2012-10-11 10.495 28,938 -4,783 0.00% 303,713
2012-10-08 2012-10-04 10.265 33,721 +4,783 0.00% 346,157
2012-09-27 2012-09-25 10.035 28,938 -239 0.00% 290,403
2012-09-19 2012-09-17 10.391 29,177 -4,783 0.00% 303,172
2012-09-17 2012-09-13 10.014 33,960 +4,783 0.00% 340,091
2012-09-06 2012-09-04 10.035 29,177 -4,783 0.00% 292,802
2012-09-04 2012-08-31 10.690 33,960 +1,016 0.00% 363,023
2012-08-23 2012-08-21 11.207 32,944 -4,640 0.00% 369,202
2012-08-22 2012-08-20 11.229 37,584 +9,280 0.00% 422,013
2012-07-16 2012-07-12 13.017 28,304 -232 0.00% 368,442
2012-07-03 2012-06-28 12.802 28,536 -232 0.00% 365,312
2012-05-22 2012-05-18 11.854 28,768 +734 0.00% 341,015
2012-04-25 2012-04-23 13.026 28,034 -905 0.00% 365,174
2012-02-22 2012-02-20 12.031 28,939 +4,522 0.00% 348,162
2012-02-21 2012-02-17 12.031 24,417 -2,261 0.00% 293,759
2012-02-08 2012-02-06 11.257 26,678 -4,522 0.00% 300,311
2012-02-03 2012-02-01 11.146 31,200 +4,522 0.00% 347,764
2011-11-14 2011-11-10 11.146 26,678 -3,617 0.00% 297,361
2011-11-11 2011-11-09 11.522 30,295 +3,617 0.00% 349,067
2011-11-01 2011-10-28 12.451 26,678 -4,522 0.00% 332,171
2011-10-31 2011-10-27 11.942 31,200 +4,522 0.00% 372,604
2011-09-07 2011-09-05 14.848 26,678 +691 0.00% 396,126
2011-09-05 2011-09-01 15.734 25,987 -4,845 0.00% 408,876
2011-07-07 2011-07-05 16.483 30,832 -220 0.00% 508,207
2011-06-20 2011-06-16 14.644 31,052 -220 0.00% 454,728
2011-06-17 2011-06-15 14.644 31,272 +220 0.00% 457,950
2011-05-03 2011-04-28 15.740 31,052 +775 0.00% 488,773
2011-04-20 2011-04-18 16.323 30,277 -215 0.00% 494,199
2011-04-14 2011-04-12 15.787 30,492 -215 0.00% 481,378
2010-12-22 2010-12-20 13.226 30,707 -215 0.00% 406,122
2010-12-10 2010-12-08 13.831 30,922 -1,717 0.00% 427,686
2010-11-24 2010-11-22 13.831 32,639 -215 0.00% 451,434
2010-11-23 2010-11-19 14.087 32,854 -4,295 0.00% 462,822
2010-11-09 2010-11-05 15.251 37,149 -215 0.00% 566,577
2010-11-04 2010-11-02 15.228 37,364 -214 0.00% 568,986
2010-10-21 2010-10-19 14.902 37,578 +1,718 0.00% 559,995
2010-10-18 2010-10-14 14.669 35,860 -859 0.00% 526,043
2010-10-15 2010-10-13 14.064 36,719 +214 0.00% 516,415
2010-09-14 2010-09-10 12.481 36,505 -2,147 0.00% 455,604
2010-09-07 2010-09-03 12.552 38,652 +1,010 0.00% 485,173
2010-08-30 2010-08-26 11.955 37,642 -12,548 0.00% 449,995
2010-08-27 2010-08-25 11.620 50,190 -4,182 0.00% 583,201
2010-08-11 2010-08-09 11.739 54,372 +209 0.00% 638,295
2010-08-10 2010-08-06 11.787 54,163 +4,182 0.00% 638,432
2010-08-09 2010-08-05 11.955 49,981 -4,182 0.00% 597,503
2010-08-06 2010-08-04 11.955 54,163 -1,673 0.00% 647,497
2010-08-02 2010-07-29 11.668 55,836 -209 0.00% 651,477
2010-07-29 2010-07-27 11.716 56,045 +4,182 0.00% 656,595
2010-07-19 2010-07-15 11.524 51,863 -209 0.00% 597,681
2010-07-15 2010-07-13 11.716 52,072 -627 0.00% 610,050
2010-07-13 2010-07-09 11.429 52,699 -4,183 0.00% 602,276
2010-07-12 2010-07-08 10.687 56,882 +4,183 0.00% 607,921
2010-07-07 2010-07-05 11.022 52,699 -210 0.00% 580,856
2010-06-24 2010-06-22 10.783 52,909 +1,883 0.00% 570,520
2010-06-23 2010-06-21 10.879 51,026 -2,092 0.00% 555,096
2010-06-22 2010-06-18 10.544 53,118 +209 0.00% 560,074
2010-06-18 2010-06-15 10.400 52,909 -2,091 0.00% 550,280
2010-06-17 2010-06-14 10.161 55,000 -2,091 0.00% 558,877
2010-06-15 2010-06-11 9.874 57,091 -2,091 0.00% 563,745
2010-06-10 2010-06-08 9.683 59,182 -419 0.00% 573,073
2010-06-07 2010-06-03 9.635 59,601 +2,092 0.00% 574,280
2010-05-26 2010-05-24 10.018 57,509 -4,183 0.00% 576,122
2010-05-24 2010-05-19 9.277 61,692 +2,091 0.00% 572,302
2010-05-07 2010-05-05 9.803 59,601 +2,301 0.00% 584,255
2010-05-05 2010-05-03 10.233 57,300 +2,091 0.00% 586,359
2010-05-03 2010-04-29 11.158 55,209 +2,800 0.00% 616,005
2010-04-26 2010-04-22 10.855 52,409 +1,985 0.00% 568,923
2010-04-12 2010-04-08 11.838 50,424 +4,368 0.00% 596,906
2010-04-09 2010-04-07 11.938 46,056 -3,970 0.00% 549,838
2010-03-24 2010-03-22 11.183 50,026 +1,985 0.00% 559,435
2010-03-17 2010-03-15 10.805 48,041 +1,985 0.00% 519,087
2010-03-16 2010-03-12 10.981 46,056 +1,985 0.00% 505,759
2010-03-03 2010-03-01 10.075 44,071 -1,985 0.00% 444,000
2010-02-12 2010-02-10 9.470 46,056 +198 0.00% 436,159
2010-01-08 2010-01-06 10.780 45,858 -595 0.00% 494,344
2010-01-05 2009-12-31 10.578 46,453 +198 0.00% 491,398
2009-12-23 2009-12-21 9.672 46,255 -3,970 0.00% 447,363
2009-12-22 2009-12-18 10.125 50,225 +3,970 0.00% 508,530
2009-12-10 2009-12-08 11.007 46,255 -1,786 0.00% 509,109
2009-12-01 2009-11-27 10.301 48,041 -3,971 0.00% 494,887
2009-11-11 2009-11-09 10.906 52,012 -3,176 0.00% 567,234
2009-10-30 2009-10-28 10.855 55,188 +3,176 0.00% 599,091
2009-10-28 2009-10-23 11.863 52,012 +3,971 0.00% 617,014
2009-10-27 2009-10-22 11.913 48,041 -3,971 0.00% 572,326
2009-10-23 2009-10-21 11.510 52,012 +3,971 0.00% 598,674
2009-10-22 2009-10-20 11.133 48,041 +3,970 0.00% 534,817
2009-10-12 2009-10-08 10.981 44,071 -198 0.00% 483,960
2009-09-30 2009-09-28 10.377 44,269 -398 0.00% 459,375
2009-09-24 2009-09-22 10.629 44,667 -397 0.00% 474,755
2009-09-23 2009-09-21 10.553 45,064 +596 0.00% 475,570
2009-09-10 2009-09-08 11.535 44,468 -1,985 0.00% 512,960
2009-09-09 2009-09-07 11.586 46,453 -5,956 0.00% 538,198
2009-09-02 2009-08-31 10.377 52,409 -3,573 0.00% 543,843
2009-08-31 2009-08-27 10.604 55,982 +5,161 0.00% 593,610
2009-08-28 2009-08-26 10.981 50,821 -1,191 0.00% 558,085
2009-08-27 2009-08-25 10.881 52,012 -3,970 0.00% 565,924
2009-08-19 2009-08-17 10.855 55,982 +1,191 0.00% 607,710
2009-08-18 2009-08-14 11.258 54,791 -1,191 0.00% 616,861
2009-08-17 2009-08-13 11.359 55,982 -1,191 0.00% 635,910
2009-08-14 2009-08-12 11.057 57,173 +1,191 0.00% 632,159
2009-08-13 2009-08-11 11.309 55,982 +7,544 0.00% 633,090
2009-08-07 2009-08-05 12.115 48,438 +3,970 0.00% 586,816
2009-08-05 2009-08-03 12.442 44,468 -1,985 0.00% 553,280
2009-08-03 2009-07-30 12.467 46,453 -5,956 0.00% 579,148
2009-07-29 2009-07-27 12.543 52,409 +7,544 0.00% 657,364
2009-07-24 2009-07-22 11.687 44,865 -3,970 0.00% 524,320
2009-07-23 2009-07-21 11.636 48,835 -199 0.00% 568,256
2009-07-22 2009-07-20 11.510 49,034 -3,970 0.00% 564,396
2009-07-21 2009-07-17 11.334 53,004 +7,940 0.00% 600,747
2009-07-20 2009-07-16 11.561 45,064 -3,970 0.00% 520,970
2009-07-10 2009-07-08 11.712 49,034 +3,970 0.00% 574,276
2009-07-08 2009-07-06 12.669 45,064 -397 0.00% 570,911
2009-07-06 2009-07-02 12.367 45,461 -3,970 0.00% 562,200
2009-06-30 2009-06-26 12.518 49,431 -8,735 0.00% 618,766
2009-06-29 2009-06-25 12.115 58,166 +3,971 0.00% 704,668
2009-06-22 2009-06-18 11.561 54,195 -3,971 0.00% 626,531
2009-06-18 2009-06-16 11.133 58,166 +3,971 0.00% 647,533
2009-06-17 2009-06-15 11.888 54,195 +3,970 0.00% 644,276
2009-06-16 2009-06-12 12.493 50,225 -3,970 0.00% 627,440
2009-06-11 2009-06-09 12.014 54,195 +3,970 0.00% 651,101
2009-06-10 2009-06-08 12.493 50,225 -1,191 0.00% 627,440
2009-06-09 2009-06-05 12.291 51,416 +1,985 0.00% 631,959
2009-06-08 2009-06-04 12.442 49,431 -595 0.00% 615,031
2009-06-05 2009-06-03 12.694 50,026 -199 0.00% 635,034
2009-06-04 2009-06-02 12.543 50,225 +14,095 0.00% 629,970
2009-06-03 2009-06-01 13.097 36,130 -1,985 0.00% 473,197
2009-06-02 2009-05-29 12.442 38,115 +1,985 0.00% 474,235
2009-05-25 2009-05-21 12.115 36,130 +3,970 0.00% 437,707
2009-05-21 2009-05-19 12.341 32,160 -1,787 0.00% 396,901
2009-05-19 2009-05-15 11.712 33,947 -3,970 0.00% 397,580
2009-05-18 2009-05-14 10.503 37,917 +2,382 0.00% 398,236
2009-05-15 2009-05-13 10.503 35,535 +1,588 0.00% 373,218
2009-05-13 2009-05-11 10.452 33,947 -198 0.00% 354,830
2009-05-11 2009-05-07 10.950 34,145 +923 0.00% 373,889
2009-05-06 2009-05-04 10.199 33,222 -2,124 0.00% 338,842
2009-05-05 2009-04-30 9.733 35,346 -1,932 0.00% 344,035
2009-05-04 2009-04-29 9.060 37,278 -386 0.00% 337,750
2009-04-24 2009-04-22 9.060 37,664 -1,739 0.00% 341,247
2009-04-21 2009-04-17 9.811 39,403 +5,409 0.00% 386,583
2009-04-20 2009-04-16 9.630 33,994 +772 0.00% 327,356
2009-04-09 2009-04-07 9.319 33,222 -579 0.00% 309,601
2009-04-08 2009-04-06 9.397 33,801 -3,863 0.00% 317,622
2009-04-06 2009-04-02 9.915 37,664 -193 0.00% 373,422
2009-04-03 2009-04-01 9.112 37,857 -15,646 0.00% 344,956
2009-04-02 2009-03-31 8.077 53,503 +15,452 0.00% 432,123
2009-03-18 2009-03-16 7.507 38,051 +194 0.00% 285,653
2009-03-17 2009-03-13 6.886 37,857 -966 0.00% 260,677
2009-03-12 2009-03-10 6.963 38,823 -193 0.00% 270,344
2009-03-11 2009-03-09 6.731 39,016 -1,159 0.00% 262,598
2009-03-10 2009-03-06 6.472 40,175 +1,159 0.00% 259,998
2009-03-09 2009-03-05 6.705 39,016 -966 0.00% 261,588
2009-03-06 2009-03-04 6.523 39,982 -966 0.00% 260,819
2009-03-05 2009-03-03 6.316 40,948 -2,511 0.00% 258,641
2009-03-04 2009-03-02 6.032 43,459 -1,931 0.00% 262,126
2009-03-03 2009-02-27 6.265 45,390 -1,159 0.00% 284,348
2009-03-02 2009-02-26 6.472 46,549 +1,159 0.00% 301,249
2009-02-26 2009-02-24 6.912 45,390 +1,159 0.00% 313,723
2009-02-19 2009-02-17 7.222 44,231 +1,158 0.00% 319,452
2009-02-18 2009-02-16 7.818 43,073 +1,159 0.00% 336,734
2009-02-17 2009-02-13 8.051 41,914 -1,159 0.00% 337,438
2009-02-16 2009-02-12 7.637 43,073 -1,931 0.00% 328,929
2009-02-13 2009-02-11 7.429 45,004 +1,159 0.00% 334,355
2009-02-11 2009-02-09 7.507 43,845 -966 0.00% 329,149
2009-02-10 2009-02-06 7.196 44,811 -1,159 0.00% 322,481
2009-02-09 2009-02-05 6.834 45,970 +193 0.00% 314,162
2009-02-05 2009-02-03 6.679 45,777 +966 0.00% 305,733
2009-02-04 2009-02-02 6.834 44,811 +966 0.00% 306,241
2009-02-03 2009-01-30 7.300 43,845 -966 0.00% 320,069
2009-02-02 2009-01-29 7.248 44,811 -966 0.00% 324,801
2009-01-30 2009-01-23 6.938 45,777 +966 0.00% 317,583
2009-01-23 2009-01-21 6.886 44,811 +966 0.00% 308,561
2009-01-22 2009-01-20 7.429 43,845 +966 0.00% 325,744
2009-01-19 2009-01-15 7.947 42,879 -3,477 0.00% 340,767
2009-01-15 2009-01-13 7.740 46,356 -2,318 0.00% 358,799
2009-01-13 2009-01-09 7.895 48,674 +3,863 0.00% 384,301
2009-01-12 2009-01-08 7.818 44,811 +2,897 0.00% 350,321
2009-01-09 2009-01-07 8.801 41,914 -31,869 0.00% 368,903
2009-01-08 2009-01-06 8.594 73,783 +30,904 0.00% 634,117
2009-01-05 2008-12-31 8.620 42,879 -966 0.00% 369,627
2009-01-02 2008-12-29 8.206 43,845 +966 0.00% 359,794
2008-12-30 2008-12-24 8.413 42,879 +965 0.00% 360,747
2008-12-29 2008-12-22 8.905 41,914 +4,057 0.00% 373,243
2008-12-22 2008-12-18 8.750 37,857 -1,159 0.00% 331,236
2008-12-19 2008-12-17 7.999 39,016 -1,159 0.00% 312,087
2008-12-16 2008-12-12 7.326 40,175 +1,159 0.00% 294,318
2008-12-15 2008-12-11 7.688 39,016 +1,159 0.00% 299,967
2008-12-12 2008-12-10 8.102 37,857 +1,158 0.00% 306,736
2008-12-10 2008-12-08 7.947 36,699 -2,317 0.00% 291,654
2008-12-09 2008-12-05 7.378 39,016 -1,546 0.00% 287,847
2008-12-08 2008-12-04 6.653 40,562 +1,546 0.00% 269,853
2008-12-05 2008-12-03 7.119 39,016 -3,091 0.00% 277,747
2008-12-04 2008-12-02 6.549 42,107 +1,739 0.00% 275,772
2008-12-03 2008-12-01 6.860 40,368 +193 0.00% 276,922
2008-12-02 2008-11-28 6.472 40,175 +3,863 0.00% 259,998
2008-11-28 2008-11-26 6.627 36,312 -1,932 0.00% 240,638
2008-11-21 2008-11-19 6.653 38,244 -1,545 0.00% 254,432
2008-11-19 2008-11-17 6.549 39,789 +1,545 0.00% 260,590
2008-11-17 2008-11-13 6.472 38,244 +1,932 0.00% 247,502
2008-11-14 2008-11-12 6.938 36,312 +1,931 0.00% 251,918
2008-11-12 2008-11-10 7.145 34,381 -1,931 0.00% 245,642
2008-11-10 2008-11-06 6.834 36,312 +1,931 0.00% 248,158
2008-11-07 2008-11-05 6.886 34,381 -386 0.00% 236,742
2008-11-05 2008-11-03 6.239 34,767 -1,932 0.00% 216,900
2008-10-28 2008-10-24 6.135 36,699 -7,726 0.00% 225,153
2008-10-27 2008-10-23 6.575 44,425 +7,533 0.00% 292,103
2008-10-24 2008-10-22 5.954 36,892 +1,932 0.00% 219,652
2008-10-10 2008-10-08 5.773 34,960 -1,739 0.00% 201,814
2008-10-08 2008-10-03 6.653 36,699 -2,124 0.00% 244,153
2008-10-06 2008-10-02 7.196 38,823 +3,863 0.00% 279,389
2008-09-26 2008-09-24 6.860 34,960 -193 0.00% 239,824
2008-09-22 2008-09-18 6.989 35,153 -387 0.00% 245,698
2008-09-12 2008-09-10 9.500 35,540 -579 0.00% 337,643
2008-09-11 2008-09-09 9.759 36,119 -386 0.00% 352,494
2008-08-15 2008-08-13 10.329 36,505 -387 0.00% 377,051
2008-08-14 2008-08-12 10.329 36,892 +387 0.00% 381,048
2008-05-02 2008-04-29 12.980 36,505 +831 0.00% 473,840
2008-04-25 2008-04-23 13.907 35,674 -189 0.00% 496,128
2008-04-21 2008-04-17 12.477 35,863 +189 0.00% 447,456
2008-03-03 2008-02-28 16.556 35,674 +189 0.00% 590,629
2008-02-29 2008-02-27 16.265 35,485 -189 0.00% 577,160
2008-01-28 2008-01-24 14.172 35,674 -3,775 0.00% 505,578
2008-01-10 2008-01-08 19.682 39,449 -189 0.00% 776,440
2008-01-04 2008-01-02 20.927 39,638 -188 0.00% 829,510
2007-12-27 2007-12-20 20.000 39,826 -378 0.00% 796,520
2007-12-21 2007-12-19 19.947 40,204 +378 0.00% 801,950
2007-12-18 2007-12-14 20.318 39,826 -567 0.00% 809,180
2007-12-17 2007-12-13 20.662 40,393 +378 0.00% 834,610
2007-12-11 2007-12-07 22.887 40,015 +189 0.00% 915,840
2007-12-06 2007-12-04 23.311 39,826 +188 0.00% 928,394
2007-12-05 2007-12-03 23.974 39,638 +567 0.00% 950,262
2007-12-04 2007-11-30 24.768 39,071 -189 0.00% 967,718
2007-11-27 2007-11-23 20.821 39,260 +377 0.00% 817,440
2007-11-23 2007-11-21 23.735 38,883 +3,775 0.00% 922,891
2007-11-22 2007-11-20 25.139 35,108 +1,510 0.00% 882,582
2007-11-20 2007-11-16 26.808 33,598 -1,321 0.00% 900,693
2007-11-19 2007-11-15 27.550 34,919 -189 0.00% 962,006
2007-11-16 2007-11-14 27.285 35,108 -2,453 0.00% 957,913
2007-11-15 2007-11-13 26.225 37,561 +3,208 0.00% 985,043
2007-11-14 2007-11-12 26.013 34,353 -943 0.00% 893,633
2007-11-13 2007-11-09 29.510 35,296 -2,643 0.00% 1,041,582
2007-11-12 2007-11-08 31.576 37,939 -12,457 0.00% 1,197,967
2007-11-09 2007-11-07 28.768 50,396 -378 0.00% 1,449,802
2007-11-07 2007-11-05 26.861 50,774 +566 0.00% 1,363,836
2007-11-06 2007-11-02 26.861 50,208 -1,321 0.00% 1,348,633
2007-11-05 2007-11-01 26.596 51,529 -3,964 0.00% 1,370,466
2007-11-02 2007-10-31 26.437 55,493 -3,586 0.00% 1,467,073
2007-11-01 2007-10-30 26.199 59,079 -1,887 0.00% 1,547,791
2007-10-31 2007-10-29 26.358 60,966 -567 0.00% 1,606,918
2007-10-30 2007-10-26 26.649 61,533 -1,887 0.00% 1,639,793
2007-10-29 2007-10-25 25.775 63,420 -189 0.00% 1,634,639
2007-10-26 2007-10-24 25.219 63,609 -7,739 0.00% 1,604,126
2007-10-25 2007-10-23 25.033 71,348 -3,397 0.00% 1,786,062
2007-10-24 2007-10-22 23.868 74,745 +3,964 0.00% 1,783,979
2007-10-23 2007-10-18 25.033 70,781 -378 0.00% 1,771,868
2007-10-22 2007-10-17 25.377 71,159 -1,132 0.00% 1,805,836
2007-10-18 2007-10-16 26.172 72,291 -1,133 0.00% 1,892,013
2007-10-17 2007-10-15 26.411 73,424 -1,132 0.00% 1,939,171
2007-10-16 2007-10-12 26.808 74,556 -4,908 0.00% 1,998,692
2007-10-15 2007-10-11 26.172 79,464 -2,642 0.00% 2,079,746
2007-10-12 2007-10-10 25.801 82,106 -2,265 0.00% 2,118,443
2007-10-11 2007-10-09 25.430 84,371 -378 0.00% 2,145,593
2007-10-10 2007-10-08 25.298 84,749 0.00% 2,143,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top