History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 271,500 +0 0.01% 149,325
2025-10-13 2025-10-09 0.540 271,500 +0 0.01% 146,610
2025-10-10 2025-10-08 0.540 271,500 +0 0.01% 146,610
2025-10-09 2025-10-06 0.550 271,500 +0 0.01% 149,325
2025-10-08 2025-10-03 0.550 271,500 +0 0.01% 149,325
2025-10-06 2025-10-02 0.540 271,500 +0 0.01% 146,610
2025-10-03 2025-09-30 0.540 271,500 +0 0.01% 146,610
2025-10-02 2025-09-29 0.530 271,500 +0 0.01% 143,895
2025-09-30 2025-09-26 0.540 271,500 +0 0.01% 146,610
2025-09-29 2025-09-25 0.550 271,500 +0 0.01% 149,325
2025-09-26 2025-09-24 0.550 271,500 +0 0.01% 149,325
2025-09-25 2025-09-23 0.560 271,500 +0 0.01% 152,040
2025-09-24 2025-09-22 0.560 271,500 +0 0.01% 152,040
2025-09-23 2025-09-19 0.560 271,500 +0 0.01% 152,040
2025-09-22 2025-09-18 0.560 271,500 +0 0.01% 152,040
2025-09-19 2025-09-17 0.570 271,500 +0 0.01% 154,755
2025-09-18 2025-09-16 0.580 271,500 -1,500 0.01% 157,470
2025-09-10 2025-09-08 0.580 273,000 +500 0.01% 158,340
2025-07-30 2025-07-28 0.580 272,500 -29,000 0.01% 158,050
2025-06-06 2025-06-04 0.530 301,500 -1,000 0.01% 159,795
2025-06-03 2025-05-30 0.540 302,500 -500 0.01% 163,350
2024-12-04 2024-12-02 0.740 303,000 -500 0.01% 224,220
2024-10-09 2024-10-07 0.940 303,500 -2,500 0.01% 285,290
2024-10-04 2024-10-02 0.940 306,000 -500 0.01% 287,640
2024-10-02 2024-09-27 0.710 306,500 -500 0.01% 217,615
2024-09-16 2024-09-12 0.590 307,000 +2,500 0.01% 181,130
2024-09-11 2024-09-09 0.600 304,500 -500 0.01% 182,700
2024-07-22 2024-07-18 0.680 305,000 +500 0.01% 207,400
2024-06-21 2024-06-19 0.720 304,500 -1,500 0.01% 219,240
2024-06-05 2024-06-03 0.770 306,000 -1,500 0.01% 235,620
2024-06-04 2024-05-31 0.760 307,500 -500 0.01% 233,700
2024-03-06 2024-03-04 0.680 308,000 +1,500 0.01% 209,440
2023-11-10 2023-11-08 0.840 306,500 -1,000 0.01% 257,460
2023-05-03 2023-04-28 1.310 307,500 +500 0.01% 402,825
2023-04-21 2023-04-19 1.310 307,000 -500 0.01% 402,170
2023-04-20 2023-04-18 1.320 307,500 -500 0.01% 405,900
2023-03-06 2023-03-02 1.490 308,000 -3,500 0.01% 458,920
2023-02-01 2023-01-30 1.510 311,500 -500 0.01% 470,365
2022-10-03 2022-09-29 1.280 312,000 -30,000 0.01% 399,360
2022-09-29 2022-09-27 1.320 342,000 -8,000 0.01% 451,440
2022-09-26 2022-09-22 1.390 350,000 -30,000 0.01% 486,500
2022-09-09 2022-09-07 1.510 380,000 -2,000 0.01% 573,800
2022-07-27 2022-07-25 1.360 382,000 -500 0.01% 519,520
2022-06-06 2022-06-01 1.490 382,500 -2,500 0.01% 569,925
2022-05-16 2022-05-12 1.370 385,000 -500 0.01% 527,450
2022-03-24 2022-03-22 1.550 385,500 +2,000 0.01% 597,525
2022-03-23 2022-03-21 1.510 383,500 -500 0.01% 579,085
2022-03-18 2022-03-16 1.410 384,000 +500 0.01% 541,440
2022-02-04 2022-01-27 1.700 383,500 -1,000 0.01% 651,950
2021-12-09 2021-12-07 1.800 384,500 -500 0.01% 692,100
2021-12-08 2021-12-06 1.750 385,000 +2,000 0.01% 673,750
2021-11-30 2021-11-26 1.820 383,000 -30,000 0.01% 697,060
2021-11-11 2021-11-09 1.870 413,000 +500 0.01% 772,310
2021-10-26 2021-10-22 2.100 412,500 +30,000 0.01% 866,250
2021-10-11 2021-10-07 2.130 382,500 -12,000 0.01% 814,725
2021-10-07 2021-10-05 2.120 394,500 -500 0.01% 836,340
2021-09-27 2021-09-23 1.990 395,000 -20,000 0.01% 786,050
2021-09-24 2021-09-21 1.950 415,000 -140,000 0.01% 809,250
2021-09-23 2021-09-20 1.900 555,000 +10,000 0.01% 1,054,500
2021-09-21 2021-09-17 2.000 545,000 +2,000 0.01% 1,090,000
2021-09-20 2021-09-16 2.020 543,000 +40,000 0.01% 1,096,860
2021-09-17 2021-09-15 2.150 503,000 -10,000 0.01% 1,081,450
2021-09-16 2021-09-14 2.200 513,000 +130,000 0.01% 1,128,600
2021-09-15 2021-09-13 2.290 383,000 +75,000 0.01% 877,070
2021-09-03 2021-09-01 3.240 308,000 -5,000 0.01% 997,920
2021-08-31 2021-08-27 3.230 313,000 +5,000 0.01% 1,010,990
2021-08-13 2021-08-11 3.360 308,000 -500 0.01% 1,034,880
2021-07-06 2021-07-02 4.180 308,500 -10,000 0.01% 1,289,530
2021-07-05 2021-06-30 4.170 318,500 -1,000 0.01% 1,328,145
2021-06-29 2021-06-25 4.340 319,500 -1,500 0.01% 1,386,630
2021-06-22 2021-06-18 4.480 321,000 -8,000 0.01% 1,438,080
2021-06-21 2021-06-17 4.600 329,000 +8,500 0.01% 1,513,400
2021-06-15 2021-06-10 3.300 320,500 -13,500 0.01% 1,057,650
2021-06-10 2021-06-08 2.970 334,000 -30,000 0.01% 991,980
2021-06-09 2021-06-07 2.800 364,000 -50,000 0.01% 1,019,200
2021-06-08 2021-06-04 2.570 414,000 -500 0.01% 1,063,980
2021-06-07 2021-06-03 2.450 414,500 -1,000 0.01% 1,015,525
2021-06-04 2021-06-02 2.450 415,500 -2,500 0.01% 1,017,975
2021-05-17 2021-05-13 2.270 418,000 +2,000 0.01% 948,860
2021-04-13 2021-04-09 2.370 416,000 -500 0.01% 985,920
2021-04-09 2021-04-07 2.400 416,500 -500 0.01% 999,600
2021-03-23 2021-03-19 2.510 417,000 -10,000 0.01% 1,046,670
2021-03-22 2021-03-18 2.570 427,000 -30,000 0.01% 1,097,390
2021-03-19 2021-03-17 2.650 457,000 +30,000 0.01% 1,211,050
2021-03-18 2021-03-16 2.580 427,000 -10,000 0.01% 1,101,660
2021-03-15 2021-03-11 2.510 437,000 -500 0.01% 1,096,870
2021-03-08 2021-03-04 2.400 437,500 +500 0.01% 1,050,000
2021-02-26 2021-02-24 2.540 437,000 -4,000 0.01% 1,109,980
2021-02-25 2021-02-23 2.520 441,000 -1,000 0.01% 1,111,320
2021-02-09 2021-02-05 2.350 442,000 -500 0.01% 1,038,700
2021-01-28 2021-01-26 2.340 442,500 +10,000 0.01% 1,035,450
2021-01-22 2021-01-20 2.460 432,500 +2,000 0.01% 1,063,950
2021-01-15 2021-01-13 2.330 430,500 +500 0.01% 1,003,065
2021-01-14 2021-01-12 2.360 430,000 -1,000 0.01% 1,014,800
2021-01-11 2021-01-07 2.350 431,000 -1,000 0.01% 1,012,850
2021-01-04 2020-12-29 2.290 432,000 -10,000 0.01% 989,280
2020-12-30 2020-12-28 2.280 442,000 -6,000 0.01% 1,007,760
2020-12-15 2020-12-11 2.340 448,000 -10,000 0.01% 1,048,320
2020-12-14 2020-12-10 2.370 458,000 -20,000 0.01% 1,085,460
2020-12-10 2020-12-08 2.380 478,000 -40,000 0.01% 1,137,640
2020-12-09 2020-12-07 2.430 518,000 +50,000 0.01% 1,258,740
2020-12-08 2020-12-04 2.430 468,000 -39,500 0.01% 1,137,240
2020-12-07 2020-12-03 2.380 507,500 +60,000 0.01% 1,207,850
2020-12-04 2020-12-02 2.380 447,500 -110,000 0.01% 1,065,050
2020-12-03 2020-12-01 2.420 557,500 +120,000 0.01% 1,349,150
2020-12-02 2020-11-30 2.410 437,500 -100,000 0.01% 1,054,375
2020-12-01 2020-11-27 2.390 537,500 -200,000 0.01% 1,284,625
2020-11-27 2020-11-25 2.440 737,500 +100,000 0.01% 1,799,500
2020-11-26 2020-11-24 2.440 637,500 +70,000 0.01% 1,555,500
2020-11-25 2020-11-23 2.440 567,500 +140,000 0.01% 1,384,700
2020-11-23 2020-11-19 2.540 427,500 -324,000 0.01% 1,085,850
2020-11-20 2020-11-18 2.380 751,500 -2,000 0.01% 1,788,570
2020-11-19 2020-11-17 2.410 753,500 -238,000 0.01% 1,815,935
2020-11-18 2020-11-16 2.340 991,500 +135,500 0.02% 2,320,110
2020-11-17 2020-11-13 2.450 856,000 +281,000 0.02% 2,097,200
2020-11-16 2020-11-12 2.290 575,000 -135,000 0.01% 1,316,750
2020-11-13 2020-11-11 2.330 710,000 +228,000 0.01% 1,654,300
2020-11-12 2020-11-10 2.240 482,000 -500 0.01% 1,079,680
2020-11-11 2020-11-09 2.160 482,500 -60,500 0.01% 1,042,200
2020-11-10 2020-11-06 2.120 543,000 +60,000 0.01% 1,151,160
2020-11-09 2020-11-05 2.160 483,000 -128,000 0.01% 1,043,280
2020-11-06 2020-11-04 2.140 611,000 -100,000 0.01% 1,307,540
2020-11-05 2020-11-03 2.110 711,000 -59,500 0.01% 1,500,210
2020-10-30 2020-10-28 2.150 770,500 +100,000 0.01% 1,656,575
2020-10-28 2020-10-23 2.280 670,500 -41,500 0.01% 1,528,740
2020-10-27 2020-10-22 2.280 712,000 -380,000 0.01% 1,623,360
2020-10-19 2020-10-15 2.220 1,092,000 -60,000 0.02% 2,424,240
2020-10-16 2020-10-14 2.250 1,152,000 +500 0.02% 2,592,000
2020-10-15 2020-10-12 2.250 1,151,500 +40,000 0.02% 2,590,875
2020-10-14 2020-10-09 2.270 1,111,500 -500 0.02% 2,523,105
2020-10-12 2020-10-08 2.300 1,112,000 +498,000 0.02% 2,557,600
2020-10-09 2020-10-07 2.230 614,000 +200,000 0.01% 1,369,220
2020-09-21 2020-09-17 2.300 414,000 -1,000 0.01% 952,200
2020-08-18 2020-08-14 2.630 415,000 +10,000 0.01% 1,091,450
2020-08-17 2020-08-13 2.820 405,000 +30,000 0.01% 1,142,100
2020-07-27 2020-07-23 3.050 375,000 -18,000 0.01% 1,143,750
2020-07-24 2020-07-22 3.050 393,000 +8,000 0.01% 1,198,650
2020-07-22 2020-07-20 3.100 385,000 -16,000 0.01% 1,193,500
2020-07-21 2020-07-17 3.080 401,000 +16,000 0.01% 1,235,080
2020-07-20 2020-07-16 2.860 385,000 +10,000 0.01% 1,101,100
2020-07-17 2020-07-15 3.090 375,000 +500 0.01% 1,158,750
2020-07-16 2020-07-14 3.150 374,500 -4,000 0.01% 1,179,675
2020-07-15 2020-07-13 3.170 378,500 -8,000 0.01% 1,199,845
2020-07-14 2020-07-10 3.130 386,500 +17,500 0.01% 1,209,745
2020-07-13 2020-07-09 2.970 369,000 +500 0.01% 1,095,930
2020-07-08 2020-07-06 3.080 368,500 -5,000 0.01% 1,134,980
2020-07-07 2020-07-03 2.910 373,500 +5,000 0.01% 1,086,885
2020-06-30 2020-06-26 2.770 368,500 +500 0.01% 1,020,745
2020-06-29 2020-06-24 2.780 368,000 +4,000 0.01% 1,023,040
2020-06-24 2020-06-22 2.880 364,000 +6,000 0.01% 1,048,320
2020-06-19 2020-06-17 2.930 358,000 +4,000 0.01% 1,048,940
2020-06-05 2020-06-03 2.790 354,000 -500 0.01% 987,660
2020-06-04 2020-06-02 2.750 354,500 +500 0.01% 974,875
2020-05-21 2020-05-19 2.900 354,000 -500 0.01% 1,026,600
2020-05-20 2020-05-18 2.880 354,500 -20,000 0.01% 1,020,960
2020-05-07 2020-05-05 3.100 374,500 -30,000 0.01% 1,160,950
2020-05-05 2020-04-29 3.700 404,500 -160,000 0.01% 1,496,650
2020-04-29 2020-04-27 3.590 564,500 -70,000 0.01% 2,026,555
2020-04-24 2020-04-22 3.500 634,500 -20,000 0.01% 2,220,750
2020-04-23 2020-04-21 3.500 654,500 +20,000 0.01% 2,290,750
2020-04-20 2020-04-16 3.730 634,500 -166,500 0.01% 2,366,685
2020-04-17 2020-04-15 3.460 801,000 -93,500 0.02% 2,771,460
2020-04-15 2020-04-09 3.590 894,500 -5,000 0.02% 3,211,255
2020-04-14 2020-04-08 3.600 899,500 +5,000 0.02% 3,238,200
2020-04-09 2020-04-07 3.870 894,500 +505,000 0.02% 3,461,715
2020-04-08 2020-04-06 3.940 389,500 -5,000 0.01% 1,534,630
2020-04-06 2020-04-02 3.940 394,500 -5,000 0.01% 1,554,330
2020-04-02 2020-03-31 4.000 399,500 -40,500 0.01% 1,598,000
2020-03-30 2020-03-26 3.600 440,000 -13,000 0.01% 1,584,000
2020-03-26 2020-03-24 3.430 453,000 +2,000 0.01% 1,553,790
2020-03-24 2020-03-20 3.690 451,000 +5,000 0.01% 1,664,190
2020-03-23 2020-03-19 3.050 446,000 -3,000 0.01% 1,360,300
2020-03-20 2020-03-18 3.370 449,000 -20,000 0.01% 1,513,130
2020-03-19 2020-03-17 3.750 469,000 -10,000 0.01% 1,758,750
2020-03-18 2020-03-16 3.820 479,000 +10,000 0.01% 1,829,780
2020-03-17 2020-03-13 3.990 469,000 +37,000 0.01% 1,871,310
2020-03-16 2020-03-12 4.160 432,000 -70,500 0.01% 1,797,120
2020-03-12 2020-03-10 4.100 502,500 -2,000 0.01% 2,060,250
2020-03-09 2020-03-05 2.980 504,500 -9,500 0.01% 1,503,410
2020-02-07 2020-02-05 2.890 514,000 -10,000 0.01% 1,485,460
2020-02-04 2020-01-31 2.980 524,000 -10,000 0.01% 1,561,520
2020-01-23 2020-01-21 3.190 534,000 +20,000 0.01% 1,703,460
2020-01-22 2020-01-20 3.230 514,000 -500 0.01% 1,660,220
2020-01-21 2020-01-17 3.240 514,500 -2,500 0.01% 1,666,980
2020-01-15 2020-01-13 3.040 517,000 -25,000 0.01% 1,571,680
2020-01-14 2020-01-10 2.950 542,000 +2,500 0.01% 1,598,900
2019-12-30 2019-12-24 2.910 539,500 +2,000 0.01% 1,569,945
2019-11-22 2019-11-20 2.810 537,500 -500 0.01% 1,510,375
2019-11-18 2019-11-14 2.780 538,000 +10,000 0.01% 1,495,640
2019-11-15 2019-11-13 2.810 528,000 -1,500 0.01% 1,483,680
2019-11-14 2019-11-12 2.910 529,500 +15,000 0.01% 1,540,845
2019-11-13 2019-11-11 2.890 514,500 -4,500 0.01% 1,486,905
2019-11-12 2019-11-08 2.960 519,000 -6,000 0.01% 1,536,240
2019-11-11 2019-11-07 2.950 525,000 -1,000 0.01% 1,548,750
2019-11-08 2019-11-06 2.930 526,000 -10,000 0.01% 1,541,180
2019-11-07 2019-11-05 2.920 536,000 -19,000 0.01% 1,565,120
2019-11-06 2019-11-04 3.010 555,000 +16,000 0.01% 1,670,550
2019-11-05 2019-11-01 2.970 539,000 -15,000 0.01% 1,600,830
2019-11-04 2019-10-31 2.680 554,000 +10,000 0.01% 1,484,720
2019-10-24 2019-10-22 2.250 544,000 -1,000 0.01% 1,224,000
2019-10-15 2019-10-11 2.300 545,000 -2,000 0.01% 1,253,500
2019-10-11 2019-10-09 2.240 547,000 +500 0.01% 1,225,280
2019-09-26 2019-09-24 2.360 546,500 -500 0.01% 1,289,740
2019-09-24 2019-09-20 2.390 547,000 -500 0.01% 1,307,330
2019-09-20 2019-09-18 2.420 547,500 +500 0.01% 1,324,950
2019-09-12 2019-09-10 2.400 547,000 -500 0.01% 1,312,800
2019-08-23 2019-08-21 2.420 547,500 -1,000 0.01% 1,324,950
2019-08-06 2019-08-02 2.450 548,500 +4,500 0.01% 1,343,825
2019-07-23 2019-07-19 2.710 544,000 -42,000 0.01% 1,474,240
2019-07-16 2019-07-12 2.740 586,000 +1,000 0.01% 1,605,640
2019-07-15 2019-07-11 2.790 585,000 -100,000 0.01% 1,632,150
2019-07-10 2019-07-08 2.760 685,000 -1,000 0.01% 1,890,600
2019-06-28 2019-06-26 2.610 686,000 +42,000 0.01% 1,790,460
2019-05-31 2019-05-29 2.544 644,000 +8,689 0.01% 1,638,549
2019-05-27 2019-05-23 2.514 635,311 -98,650 0.01% 1,597,121
2019-05-14 2019-05-09 2.636 733,961 -494 0.01% 1,934,399
2019-05-03 2019-04-30 2.879 734,455 -493 0.01% 2,114,381
2019-05-02 2019-04-29 2.919 734,948 -493 0.01% 2,145,601
2019-04-30 2019-04-26 2.930 735,441 +9,865 0.01% 2,154,495
2019-04-23 2019-04-17 3.061 725,576 -493 0.01% 2,221,210
2019-04-18 2019-04-16 3.041 726,069 -493 0.01% 2,207,999
2019-04-09 2019-04-04 3.122 726,562 -494 0.01% 2,268,418
2019-04-08 2019-04-03 3.112 727,056 -493 0.01% 2,262,591
2019-04-04 2019-04-02 3.102 727,549 +493 0.01% 2,256,750
2019-03-19 2019-03-15 3.173 727,056 +987 0.01% 2,306,811
2019-02-15 2019-02-13 3.376 726,069 +49,325 0.01% 2,450,879
2019-01-28 2019-01-24 3.051 676,744 -14,797 0.01% 2,064,860
2019-01-09 2019-01-07 2.757 691,541 -3,453 0.01% 1,906,719
2019-01-07 2019-01-03 2.676 694,994 +986 0.01% 1,859,879
2019-01-03 2018-12-31 2.828 694,008 -493 0.01% 1,962,766
2018-12-05 2018-12-03 3.011 694,501 -22,690 0.01% 2,090,880
2018-11-05 2018-11-01 2.828 717,191 -9,865 0.01% 2,028,331
2018-10-24 2018-10-22 2.666 727,056 -493 0.01% 1,938,311
2018-10-23 2018-10-19 2.605 727,549 +9,865 0.01% 1,895,375
2018-10-15 2018-10-11 2.737 717,684 -108,516 0.01% 1,964,250
2018-09-12 2018-09-10 2.990 826,200 +9,865 0.02% 2,470,626
2018-09-07 2018-09-05 3.071 816,335 +987 0.02% 2,507,326
2018-08-22 2018-08-20 3.132 815,348 -23,676 0.02% 2,553,885
2018-08-01 2018-07-30 3.751 839,024 -494 0.02% 3,146,849
2018-07-25 2018-07-23 3.609 839,518 -9,865 0.02% 3,029,562
2018-07-10 2018-07-06 3.619 849,383 -3,452 0.02% 3,073,771
2018-07-06 2018-07-04 3.629 852,835 +19,730 0.02% 3,094,909
2018-07-04 2018-06-29 3.781 833,105 -1,480 0.02% 3,149,984
2018-07-03 2018-06-28 3.659 834,585 +1,480 0.02% 3,054,060
2018-06-25 2018-06-21 3.923 833,105 -9,865 0.02% 3,268,214
2018-06-19 2018-06-14 4.024 842,970 +19,730 0.02% 3,392,364
2018-05-31 2018-05-29 4.095 823,240 -493 0.02% 3,371,379
2018-05-25 2018-05-23 3.903 823,733 +4,932 0.02% 3,214,748
2018-05-21 2018-05-17 3.974 818,801 -19,730 0.02% 3,253,600
2018-05-18 2018-05-16 3.984 838,531 +19,730 0.02% 3,340,500
2018-05-14 2018-05-10 3.953 818,801 +1,480 0.02% 3,237,000
2018-05-10 2018-05-08 3.984 817,321 -9,865 0.02% 3,256,004
2018-04-24 2018-04-20 4.116 827,186 +493 0.02% 3,404,309
2018-04-20 2018-04-18 4.126 826,693 +493 0.02% 3,410,660
2018-04-04 2018-03-29 4.166 826,200 -14,797 0.02% 3,442,126
2018-04-03 2018-03-28 4.126 840,997 -4,440 0.02% 3,469,674
2018-03-29 2018-03-27 4.247 845,437 -4,932 0.02% 3,590,832
2018-03-26 2018-03-22 4.389 850,369 -2,466 0.02% 3,732,459
2018-03-23 2018-03-21 4.349 852,835 +1,479 0.02% 3,708,703
2018-03-22 2018-03-20 4.541 851,356 +24,663 0.02% 3,866,242
2018-03-06 2018-03-02 4.643 826,693 -986 0.02% 3,838,040
2018-03-02 2018-02-28 4.562 827,679 -987 0.02% 3,775,498
2018-02-26 2018-02-22 4.491 828,666 -19,730 0.02% 3,721,200
2018-02-13 2018-02-09 4.156 848,396 +1,973 0.02% 3,526,000
2018-02-09 2018-02-07 4.349 846,423 -987 0.02% 3,680,820
2018-02-08 2018-02-06 4.328 847,410 +103,584 0.02% 3,667,932
2018-02-07 2018-02-05 4.643 743,826 -987 0.01% 3,453,318
2018-02-06 2018-02-02 4.673 744,813 -1,973 0.01% 3,480,551
2018-02-01 2018-01-30 4.754 746,786 +39,954 0.01% 3,550,331
2018-01-30 2018-01-26 4.835 706,832 +29,595 0.01% 3,417,703
2018-01-29 2018-01-25 4.795 677,237 +29,595 0.01% 3,247,144
2018-01-26 2018-01-24 4.835 647,642 -493 0.01% 3,131,505
2018-01-25 2018-01-23 4.866 648,135 +29,595 0.01% 3,153,599
2018-01-24 2018-01-22 4.825 618,540 -83,360 0.01% 2,984,520
2018-01-23 2018-01-19 4.785 701,900 +44,393 0.01% 3,358,281
2018-01-22 2018-01-18 4.764 657,507 +39,954 0.01% 3,132,550
2018-01-19 2018-01-17 4.754 617,553 +19,730 0.01% 2,935,938
2018-01-16 2018-01-12 5.018 597,823 +16,277 0.01% 2,999,698
2018-01-15 2018-01-11 5.028 581,546 -61,657 0.01% 2,923,920
2018-01-09 2018-01-05 4.916 643,203 +42,913 0.01% 3,162,202
2018-01-08 2018-01-04 4.764 600,290 -19,730 0.01% 2,859,952
2017-12-28 2017-12-22 4.541 620,020 -49,325 0.01% 2,815,681
2017-12-21 2017-12-19 4.541 669,345 +49,325 0.01% 3,039,680
2017-12-15 2017-12-13 4.430 620,020 -986 0.01% 2,746,546
2017-12-11 2017-12-07 4.359 621,006 -3,453 0.01% 2,706,849
2017-12-08 2017-12-06 4.389 624,459 +493 0.01% 2,740,890
2017-12-07 2017-12-05 4.460 623,966 +49,326 0.01% 2,783,001
2017-12-06 2017-12-04 4.562 574,640 -39,954 0.01% 2,621,248
2017-12-05 2017-12-01 4.572 614,594 +493 0.01% 2,809,730
2017-12-04 2017-11-30 4.480 614,101 +19,730 0.01% 2,751,451
2017-11-30 2017-11-28 4.531 594,371 -1,306,628 0.01% 2,693,177
2017-11-29 2017-11-27 6.041 1,900,999 +1,255,330 0.04% 11,483,619
2017-11-28 2017-11-24 6.064 645,669 +84,437 0.01% 3,915,439
2017-11-27 2017-11-23 5.994 561,232 -4,288 0.01% 3,364,129
2017-11-22 2017-11-20 5.959 565,520 +429 0.01% 3,370,047
2017-11-21 2017-11-17 5.913 565,091 -56,166 0.01% 3,341,131
2017-11-20 2017-11-16 5.971 621,257 +210,087 0.01% 3,709,440
2017-11-17 2017-11-15 5.469 411,170 -17,150 0.01% 2,248,855
2017-11-16 2017-11-14 5.411 428,320 +17,150 0.01% 2,317,680
2017-11-15 2017-11-13 5.341 411,170 -858 0.01% 2,196,110
2017-11-13 2017-11-09 5.329 412,028 -3,430 0.01% 2,195,887
2017-11-09 2017-11-07 5.306 415,458 -25,724 0.01% 2,204,477
2017-11-08 2017-11-06 5.283 441,182 +8,575 0.01% 2,330,683
2017-11-06 2017-11-02 5.259 432,607 +17,149 0.01% 2,275,292
2017-11-03 2017-11-01 5.294 415,458 -17,149 0.01% 2,199,632
2017-11-02 2017-10-31 5.271 432,607 +17,149 0.01% 2,280,337
2017-11-01 2017-10-30 5.294 415,458 +42,875 0.01% 2,199,632
2017-10-27 2017-10-25 5.458 372,583 -13,291 0.01% 2,033,462
2017-10-26 2017-10-24 5.446 385,874 -73,745 0.01% 2,101,501
2017-10-25 2017-10-23 5.306 459,619 +17,150 0.01% 2,438,802
2017-10-24 2017-10-20 5.353 442,469 -8,575 0.01% 2,368,442
2017-10-20 2017-10-18 5.458 451,044 -42,875 0.01% 2,461,682
2017-10-18 2017-10-16 5.376 493,919 -17,150 0.01% 2,655,362
2017-10-13 2017-10-11 5.388 511,069 -4,287 0.01% 2,753,523
2017-10-12 2017-10-10 5.469 515,356 +17,150 0.01% 2,818,690
2017-10-11 2017-10-09 5.551 498,206 -58,310 0.01% 2,765,560
2017-10-10 2017-10-06 5.644 556,516 +23,153 0.01% 3,141,161
2017-10-09 2017-10-04 5.294 533,363 -94,754 0.01% 2,823,878
2017-10-04 2017-09-29 5.213 628,117 -17,150 0.01% 3,274,275
2017-10-03 2017-09-28 6.271 645,267 -8,575 0.01% 4,046,336
2017-09-29 2017-09-27 6.309 653,842 +21,357 0.01% 4,125,058
2017-09-28 2017-09-26 6.233 632,485 +23,585 0.02% 3,942,048
2017-09-27 2017-09-25 6.144 608,900 +13,758 0.01% 3,740,836
2017-09-26 2017-09-22 6.398 595,142 +31,448 0.01% 3,807,713
2017-09-22 2017-09-20 6.423 563,694 +19,654 0.01% 3,620,849
2017-09-21 2017-09-19 6.487 544,040 +17,297 0.01% 3,529,203
2017-09-20 2017-09-18 6.398 526,743 -10,221 0.01% 3,370,097
2017-09-19 2017-09-15 6.258 536,964 +3,145 0.01% 3,360,361
2017-09-18 2017-09-14 6.284 533,819 -7,862 0.01% 3,354,259
2017-09-15 2017-09-13 6.055 541,681 +7,469 0.01% 3,279,640
2017-09-12 2017-09-08 6.029 534,212 +19,654 0.01% 3,220,829
2017-09-11 2017-09-07 6.042 514,558 +78,619 0.01% 3,108,877
2017-09-08 2017-09-06 5.915 435,939 +7,862 0.01% 2,578,424
2017-09-05 2017-09-01 5.711 428,077 +42,847 0.01% 2,444,803
2017-09-04 2017-08-31 5.800 385,230 -7,862 0.01% 2,234,398
2017-09-01 2017-08-30 5.711 393,092 -12,972 0.01% 2,244,999
2017-08-31 2017-08-29 5.558 406,064 +15,723 0.01% 2,257,104
2017-08-30 2017-08-28 5.609 390,341 +1,180 0.01% 2,189,568
2017-08-28 2017-08-24 5.648 389,161 -31,448 0.01% 2,197,799
2017-08-25 2017-08-22 5.660 420,609 +70,757 0.01% 2,380,752
2017-08-17 2017-08-15 5.279 349,852 -7,469 0.01% 1,846,750
2017-08-15 2017-08-11 5.126 357,321 -393 0.01% 1,831,636
2017-08-14 2017-08-10 5.253 357,714 -7,862 0.01% 1,879,151
2017-08-11 2017-08-09 5.380 365,576 -786 0.01% 1,966,952
2017-08-10 2017-08-08 5.279 366,362 -786 0.01% 1,933,901
2017-08-09 2017-08-07 5.253 367,148 -7,862 0.01% 1,928,710
2017-08-02 2017-07-31 5.419 375,010 -393 0.01% 2,032,020
2017-08-01 2017-07-28 5.342 375,403 -79,405 0.01% 2,005,500
2017-07-31 2017-07-27 5.431 454,808 +78,619 0.01% 2,470,197
2017-07-26 2017-07-24 5.406 376,189 +7,862 0.01% 2,033,624
2017-07-24 2017-07-20 5.444 368,327 -3,931 0.01% 2,005,178
2017-07-21 2017-07-19 5.330 372,258 +3,931 0.01% 1,983,964
2017-07-19 2017-07-17 5.266 368,327 -39,310 0.01% 1,939,588
2017-07-18 2017-07-14 5.266 407,637 +39,310 0.01% 2,146,592
2017-07-14 2017-07-12 5.190 368,327 -393 0.01% 1,911,478
2017-07-13 2017-07-11 5.190 368,720 +393 0.01% 1,913,518
2017-07-11 2017-07-07 5.101 368,327 -393 0.01% 1,878,683
2017-07-04 2017-06-30 4.897 368,720 +393 0.01% 1,805,648
2017-07-03 2017-06-29 4.948 368,327 +393 0.01% 1,822,463
2017-06-28 2017-06-26 4.897 367,934 -26,731 0.01% 1,801,799
2017-06-22 2017-06-20 4.770 394,665 -23,585 0.01% 1,882,502
2017-06-16 2017-06-14 4.770 418,250 -23,586 0.01% 1,995,000
2017-06-14 2017-06-12 4.770 441,836 +3,931 0.01% 2,107,502
2017-06-13 2017-06-09 4.795 437,905 +50,316 0.01% 2,099,892
2017-06-09 2017-06-07 4.948 387,589 -12,579 0.01% 1,917,771
2017-06-08 2017-06-06 4.872 400,168 +7,862 0.01% 1,949,471
2017-06-07 2017-06-05 4.884 392,306 +23,586 0.01% 1,916,160
2017-06-06 2017-06-02 4.973 368,720 -14,938 0.01% 1,833,788
2017-06-05 2017-06-01 4.923 383,658 +14,938 0.01% 1,888,560
2017-06-02 2017-05-31 4.961 368,720 +31,447 0.01% 1,829,098
2017-06-01 2017-05-29 6.232 337,273 +7,862 0.01% 2,101,983
2017-05-31 2017-05-26 6.149 329,411 +28,891 0.01% 2,025,428
2017-05-29 2017-05-25 6.135 300,520 -11,476 0.01% 1,843,598
2017-05-26 2017-05-24 5.981 311,996 +4,303 0.01% 1,866,150
2017-05-23 2017-05-19 5.995 307,693 -7,172 0.01% 1,844,702
2017-05-22 2017-05-18 5.898 314,865 +7,172 0.01% 1,856,970
2017-05-18 2017-05-16 6.037 307,693 -86,068 0.01% 1,857,572
2017-05-11 2017-05-09 5.828 393,761 +7,173 0.01% 2,294,823
2017-05-05 2017-05-02 5.898 386,588 -717 0.01% 2,279,969
2017-05-02 2017-04-27 5.912 387,305 +14,344 0.01% 2,289,597
2017-04-27 2017-04-25 5.967 372,961 -9,324 0.01% 2,225,601
2017-04-26 2017-04-24 5.898 382,285 +9,324 0.01% 2,254,591
2017-04-18 2017-04-12 5.939 372,961 -14,344 0.01% 2,215,201
2017-04-13 2017-04-11 5.926 387,305 +14,344 0.01% 2,294,997
2017-04-12 2017-04-10 5.981 372,961 -7,172 0.01% 2,230,801
2017-04-11 2017-04-07 5.856 380,133 -50,206 0.01% 2,225,999
2017-04-10 2017-04-06 5.870 430,339 +50,206 0.01% 2,525,998
2017-04-07 2017-04-05 5.842 380,133 -20,083 0.01% 2,220,699
2017-04-06 2017-04-03 5.814 400,216 -58,813 0.01% 2,326,862
2017-04-05 2017-03-31 5.800 459,029 +57,379 0.01% 2,662,402
2017-04-03 2017-03-30 5.884 401,650 -7,172 0.01% 2,363,200
2017-03-31 2017-03-29 5.939 408,822 -43,034 0.01% 2,428,198
2017-03-30 2017-03-28 5.898 451,856 +35,861 0.01% 2,664,898
2017-03-29 2017-03-27 5.884 415,995 +21,517 0.01% 2,447,602
2017-03-28 2017-03-24 6.163 394,478 +17,931 0.01% 2,431,002
2017-03-23 2017-03-21 5.981 376,547 +3,586 0.01% 2,252,250
2017-03-22 2017-03-20 5.786 372,961 -57,378 0.01% 2,158,001
2017-03-20 2017-03-16 5.898 430,339 +57,020 0.01% 2,537,998
2017-03-16 2017-03-14 5.772 373,319 -107,585 0.01% 2,154,868
2017-03-15 2017-03-13 5.828 480,904 +71,723 0.01% 2,802,689
2017-03-13 2017-03-09 5.661 409,181 -188,632 0.01% 2,316,230
2017-03-10 2017-03-08 5.675 597,813 +188,632 0.02% 3,392,344
2017-03-08 2017-03-06 5.563 409,181 +21,517 0.01% 2,276,295
2017-03-07 2017-03-03 5.549 387,664 -359 0.01% 2,151,190
2017-02-21 2017-02-17 5.577 388,023 +6,814 0.01% 2,164,002
2017-02-14 2017-02-10 5.675 381,209 -717 0.01% 2,163,205
2017-02-06 2017-02-02 5.577 381,926 -143,447 0.01% 2,129,999
2017-02-03 2017-02-01 5.479 525,373 +143,447 0.01% 2,878,727
2016-12-20 2016-12-16 5.424 381,926 -7,173 0.01% 2,071,424
2016-12-19 2016-12-15 5.368 389,099 +7,173 0.01% 2,088,628
2016-11-14 2016-11-10 5.535 381,926 -21,517 0.01% 2,114,024
2016-11-11 2016-11-09 5.479 403,443 +21,517 0.01% 2,210,624
2016-11-04 2016-11-02 5.521 381,926 -717 0.01% 2,108,699
2016-10-05 2016-10-03 5.995 382,643 -359 0.01% 2,294,048
2016-09-30 2016-09-28 6.723 383,002 +14,345 0.01% 2,575,108
2016-09-29 2016-09-27 6.767 368,657 +17,759 0.01% 2,494,860
2016-09-13 2016-09-09 6.914 350,898 -1,366 0.01% 2,426,077
2016-08-29 2016-08-25 6.636 352,264 +1,366 0.01% 2,337,482
2016-08-16 2016-08-12 6.299 350,898 -1,024 0.01% 2,210,198
2016-08-12 2016-08-10 6.225 351,922 -6,827 0.01% 2,190,873
2016-08-11 2016-08-09 6.050 358,749 -37,548 0.01% 2,170,314
2016-08-09 2016-08-05 5.669 396,297 -8,533 0.01% 2,246,537
2016-08-04 2016-08-01 5.522 404,830 -342 0.01% 2,235,609
2016-07-25 2016-07-21 5.742 405,172 -13,653 0.01% 2,326,522
2016-07-15 2016-07-13 5.683 418,825 -2,731 0.01% 2,380,379
2016-07-13 2016-07-11 5.683 421,556 -2,731 0.01% 2,395,900
2016-06-17 2016-06-15 5.244 424,287 -4,096 0.01% 2,224,972
2016-06-07 2016-06-03 5.200 428,383 +342 0.01% 2,227,626
2016-06-01 2016-05-30 4.995 428,041 -342 0.01% 2,138,068
2016-05-20 2016-05-18 6.256 428,383 +46,223 0.01% 2,679,945
2016-05-18 2016-05-16 6.092 382,160 +66,992 0.01% 2,328,026
2016-05-04 2016-04-29 6.420 315,168 -6,090 0.01% 2,023,427
2016-04-29 2016-04-27 6.371 321,258 +3,654 0.01% 2,046,701
2016-04-27 2016-04-25 6.437 317,604 -1,827 0.01% 2,044,282
2016-04-18 2016-04-14 6.420 319,431 +6,090 0.01% 2,050,796
2016-04-13 2016-04-11 6.404 313,341 -9,135 0.01% 2,006,553
2016-03-31 2016-03-29 6.075 322,476 -60,902 0.01% 1,959,151
2016-03-23 2016-03-21 6.174 383,378 +60,902 0.01% 2,366,921
2016-03-21 2016-03-17 6.026 322,476 -60,902 0.01% 1,943,266
2016-03-18 2016-03-16 5.895 383,378 +21,316 0.01% 2,259,906
2016-03-15 2016-03-11 6.157 362,062 +60,902 0.01% 2,229,374
2016-03-07 2016-03-03 6.223 301,160 -12,181 0.01% 1,874,154
2016-02-26 2016-02-24 5.977 313,341 -60,902 0.01% 1,872,782
2016-02-19 2016-02-17 5.763 374,243 -12,180 0.01% 2,156,898
2016-02-17 2016-02-15 5.796 386,423 -25,579 0.01% 2,239,785
2016-02-16 2016-02-12 5.468 412,002 -27,406 0.01% 2,252,746
2016-02-15 2016-02-11 5.451 439,408 +28,624 0.01% 2,395,382
2016-02-11 2016-02-04 5.813 410,784 +12,181 0.01% 2,387,732
2016-02-05 2016-02-03 5.780 398,603 +12,180 0.01% 2,303,838
2016-02-04 2016-02-02 5.911 386,423 -6,090 0.01% 2,284,200
2016-02-02 2016-01-29 5.911 392,513 -42,632 0.01% 2,320,199
2016-02-01 2016-01-28 5.714 435,145 +60,902 0.01% 2,486,463
2016-01-14 2016-01-12 5.419 374,243 +60,902 0.01% 2,027,852
2016-01-08 2016-01-06 6.108 313,341 -24,360 0.01% 1,913,943
2016-01-07 2016-01-05 5.944 337,701 +304 0.01% 2,007,288
2015-12-07 2015-12-03 5.583 337,397 -609 0.01% 1,883,601
2015-12-02 2015-11-30 5.189 338,006 -6,090 0.01% 1,753,801
2015-11-30 2015-11-26 5.336 344,096 -18,271 0.01% 1,836,250
2015-11-23 2015-11-19 5.451 362,367 +18,271 0.01% 1,975,402
2015-11-17 2015-11-13 7.135 344,096 +42,780 0.01% 2,455,006
2015-11-11 2015-11-09 7.374 301,316 +54,242 0.01% 2,222,000
2015-11-06 2015-11-04 7.337 247,074 -5,424 0.01% 1,812,892
2015-11-05 2015-11-03 7.319 252,498 +9,764 0.01% 1,848,036
2015-11-04 2015-11-02 7.264 242,734 +30,918 0.01% 1,763,148
2015-11-02 2015-10-29 7.374 211,816 +5,424 0.01% 1,561,999
2015-10-23 2015-10-20 7.245 206,392 +32,545 0.01% 1,495,365
2015-10-15 2015-10-13 6.766 173,847 -1,084 0.01% 1,176,238
2015-10-14 2015-10-12 6.821 174,931 +1,084 0.01% 1,193,247
2015-10-13 2015-10-09 6.563 173,847 -111,196 0.01% 1,140,983
2015-10-08 2015-10-06 6.268 285,043 +111,196 0.01% 1,786,698
2015-10-06 2015-10-02 5.863 173,847 -32,545 0.01% 1,019,193
2015-10-05 2015-09-30 5.549 206,392 +5,424 0.01% 1,145,305
2015-09-30 2015-09-25 5.604 200,968 +27,121 0.01% 1,126,322
2015-09-16 2015-09-14 5.660 173,847 -271 0.01% 983,937
2015-09-15 2015-09-11 5.586 174,118 +271 0.01% 972,631
2015-08-24 2015-08-20 7.264 173,847 +2,170 0.01% 1,262,773
2015-08-19 2015-08-17 8.499 171,677 -22,782 0.01% 1,459,066
2015-07-10 2015-07-08 7.983 194,459 -542 0.01% 1,552,308
2015-07-07 2015-07-03 9.089 195,001 +542 0.01% 1,772,334
2015-07-03 2015-06-30 9.310 194,459 +543 0.01% 1,810,428
2015-06-30 2015-06-26 9.421 193,916 -271 0.01% 1,826,823
2015-06-09 2015-06-05 9.642 194,187 +271 0.01% 1,872,336
2015-06-08 2015-06-04 9.660 193,916 -543 0.01% 1,873,298
2015-06-05 2015-06-03 9.697 194,459 +814 0.01% 1,885,713
2015-05-22 2015-05-20 10.121 193,645 -271 0.01% 1,959,930
2015-05-21 2015-05-19 10.250 193,916 -543 0.01% 1,987,698
2015-05-14 2015-05-12 10.324 194,459 +814 0.01% 2,007,604
2015-05-12 2015-05-08 10.910 193,645 +5,492 0.01% 2,112,673
2015-05-06 2015-05-04 11.441 188,153 -10,540 0.01% 2,152,715
2015-05-05 2015-04-30 11.176 198,693 +10,540 0.01% 2,220,526
2015-05-04 2015-04-29 10.872 188,153 +10,541 0.01% 2,045,615
2015-04-30 2015-04-28 11.062 177,612 -790 0.01% 1,964,712
2015-04-29 2015-04-27 11.138 178,402 -2,636 0.01% 1,986,991
2015-04-23 2015-04-21 10.606 181,038 +791 0.01% 1,920,170
2015-04-16 2015-04-14 10.815 180,247 +1,845 0.01% 1,949,400
2015-04-15 2015-04-13 11.290 178,402 -1,318 0.01% 2,014,071
2015-04-14 2015-04-10 10.929 179,720 -527 0.01% 1,964,161
2015-04-13 2015-04-09 10.872 180,247 +1,054 0.01% 1,959,660
2015-04-10 2015-04-08 10.512 179,193 -263 0.01% 1,883,601
2015-04-02 2015-03-31 10.018 179,456 -264 0.01% 1,797,836
2015-04-01 2015-03-30 9.999 179,720 +264 0.01% 1,797,070
2015-03-31 2015-03-27 9.942 179,456 -264 0.01% 1,784,216
2015-03-20 2015-03-18 9.506 179,720 -5,270 0.01% 1,708,410
2015-03-18 2015-03-16 9.563 184,990 +263 0.01% 1,769,037
2015-03-17 2015-03-13 9.734 184,727 +5,271 0.01% 1,798,067
2015-02-16 2015-02-12 10.170 179,456 -1,582 0.01% 1,825,076
2015-02-04 2015-02-02 10.113 181,038 -263 0.01% 1,830,860
2015-01-20 2015-01-16 10.455 181,301 +15,811 0.01% 1,895,439
2015-01-16 2015-01-14 10.853 165,490 -527 0.01% 1,796,081
2015-01-15 2015-01-13 10.796 166,017 +527 0.01% 1,792,350
2015-01-07 2015-01-05 11.157 165,490 -4,216 0.01% 1,846,321
2015-01-06 2015-01-02 11.024 169,706 -5,271 0.01% 1,870,817
2014-12-17 2014-12-15 10.436 174,977 +10,541 0.01% 1,826,004
2014-12-16 2014-12-12 10.455 164,436 -527 0.01% 1,719,122
2014-12-10 2014-12-08 11.043 164,963 -527 0.01% 1,821,661
2014-12-01 2014-11-27 11.195 165,490 +1,581 0.01% 1,852,601
2014-11-26 2014-11-24 10.986 163,909 -5,270 0.01% 1,800,692
2014-10-27 2014-10-23 10.891 169,179 +527 0.01% 1,842,538
2014-10-22 2014-10-20 10.834 168,652 -14,757 0.01% 1,827,198
2014-10-17 2014-10-15 11.062 183,409 -2,635 0.01% 2,028,838
2014-10-09 2014-10-07 11.233 186,044 +1,054 0.01% 2,089,755
2014-09-29 2014-09-25 11.346 184,990 +1,581 0.01% 2,098,976
2014-09-12 2014-09-10 11.954 183,409 -264 0.01% 2,192,397
2014-09-08 2014-09-04 12.436 183,673 +9,468 0.01% 2,284,142
2014-08-29 2014-08-27 12.514 174,205 -515 0.01% 2,179,939
2014-08-27 2014-08-25 12.494 174,720 -257 0.01% 2,182,989
2014-08-11 2014-08-07 12.689 174,977 +257 0.01% 2,220,200
2014-08-04 2014-07-31 12.708 174,720 -514 0.01% 2,220,334
2014-07-30 2014-07-28 12.786 175,234 +257 0.01% 2,240,486
2014-07-28 2014-07-24 12.553 174,977 -257 0.01% 2,196,400
2014-07-16 2014-07-14 11.872 175,234 -258 0.01% 2,080,451
2014-06-25 2014-06-23 11.464 175,492 -257 0.01% 2,011,904
2014-06-13 2014-06-11 12.047 175,749 -257 0.01% 2,117,300
2014-06-05 2014-06-03 12.222 176,006 -258 0.01% 2,151,176
2014-05-30 2014-05-28 12.280 176,264 -257 0.01% 2,164,605
2014-05-19 2014-05-15 11.931 176,521 -772 0.01% 2,106,021
2014-05-16 2014-05-14 12.471 177,293 -257 0.01% 2,211,026
2014-05-15 2014-05-13 12.232 177,550 +4,649 0.01% 2,171,718
2014-05-02 2014-04-29 12.092 172,901 +501 0.01% 2,090,703
2014-04-22 2014-04-16 12.311 172,400 -250 0.01% 2,122,485
2014-04-17 2014-04-15 12.451 172,650 -251 0.01% 2,149,678
2014-04-15 2014-04-11 12.910 172,901 -501 0.01% 2,232,153
2014-04-03 2014-04-01 12.750 173,402 -25,309 0.01% 2,210,941
2014-03-25 2014-03-21 11.413 198,711 -250 0.01% 2,267,985
2014-03-11 2014-03-07 11.892 198,961 -501 0.01% 2,366,118
2014-03-10 2014-03-06 11.892 199,462 -501 0.01% 2,372,076
2014-03-06 2014-03-04 12.072 199,963 +501 0.01% 2,413,944
2014-03-04 2014-02-28 11.733 199,462 +501 0.01% 2,340,236
2014-02-21 2014-02-19 12.212 198,961 -251 0.01% 2,429,638
2014-02-05 2014-01-30 12.331 199,212 -501 0.01% 2,456,553
2014-02-04 2014-01-28 12.232 199,713 -250 0.01% 2,442,806
2014-01-28 2014-01-24 12.252 199,963 +250 0.01% 2,449,854
2014-01-24 2014-01-22 12.611 199,713 -250 0.01% 2,518,521
2014-01-20 2014-01-16 12.571 199,963 -251 0.01% 2,513,694
2014-01-17 2014-01-15 12.750 200,214 -251 0.01% 2,552,804
2014-01-14 2014-01-10 12.770 200,465 -250 0.01% 2,560,005
2014-01-13 2014-01-09 12.730 200,715 -251 0.01% 2,555,187
2014-01-10 2014-01-08 12.651 200,966 -501 0.01% 2,542,342
2014-01-09 2014-01-07 12.651 201,467 -251 0.01% 2,548,680
2014-01-07 2014-01-03 13.349 201,718 -751 0.01% 2,692,731
2014-01-03 2013-12-31 13.329 202,469 -251 0.01% 2,698,716
2014-01-02 2013-12-27 13.469 202,720 -501 0.01% 2,730,377
2013-12-12 2013-12-10 13.988 203,221 -501 0.01% 2,842,555
2013-12-11 2013-12-09 14.127 203,722 -501 0.01% 2,878,017
2013-12-10 2013-12-06 13.628 204,223 -251 0.01% 2,783,220
2013-12-05 2013-12-03 13.968 204,474 -251 0.01% 2,856,001
2013-12-04 2013-12-02 14.167 204,725 -37,837 0.01% 2,900,357
2013-12-03 2013-11-29 13.968 242,562 -501 0.01% 3,387,997
2013-11-29 2013-11-27 13.988 243,063 -251 0.01% 3,399,845
2013-11-26 2013-11-22 13.988 243,314 -501 0.01% 3,403,356
2013-11-22 2013-11-20 13.728 243,815 -251 0.01% 3,347,118
2013-11-18 2013-11-14 12.850 244,066 -250 0.01% 3,136,284
2013-11-12 2013-11-08 13.090 244,316 -251 0.01% 3,197,996
2013-11-08 2013-11-06 13.509 244,567 +752 0.01% 3,303,762
2013-11-06 2013-11-04 13.529 243,815 -251 0.01% 3,298,468
2013-10-22 2013-10-18 13.668 244,066 -250 0.01% 3,335,954
2013-10-15 2013-10-10 13.389 244,316 +250 0.01% 3,271,121
2013-09-27 2013-09-25 13.209 244,066 -250 0.01% 3,223,944
2013-09-12 2013-09-10 13.209 244,316 -50,116 0.01% 3,227,246
2013-09-09 2013-09-05 13.558 294,432 +6,700 0.01% 3,991,842
2013-09-06 2013-09-04 13.537 287,732 -1,469 0.01% 3,895,130
2013-09-04 2013-09-02 13.517 289,201 -245 0.01% 3,909,111
2013-08-27 2013-08-23 13.456 289,446 -1,224 0.01% 3,894,693
2013-08-26 2013-08-22 13.374 290,670 -2,449 0.01% 3,887,423
2013-08-23 2013-08-21 13.394 293,119 +1,224 0.01% 3,926,161
2013-08-22 2013-08-20 13.109 291,895 -5,387 0.01% 3,826,326
2013-08-21 2013-08-19 13.068 297,282 +2,449 0.01% 3,884,801
2013-08-16 2013-08-13 13.333 294,833 +4,897 0.01% 3,931,059
2013-08-01 2013-07-30 12.843 289,936 -979 0.01% 3,723,686
2013-06-17 2013-06-13 12.557 290,915 +490 0.01% 3,653,099
2013-05-16 2013-05-14 14.300 290,425 +6,788 0.01% 4,153,188
2013-05-15 2013-05-13 14.593 283,637 -479 0.01% 4,139,137
2013-05-10 2013-05-08 14.530 284,116 +240 0.01% 4,128,307
2013-05-09 2013-05-07 14.447 283,876 +239 0.01% 4,101,079
2013-05-08 2013-05-06 14.321 283,637 -479 0.01% 4,062,047
2013-05-07 2013-05-03 14.279 284,116 -717 0.01% 4,057,026
2013-04-29 2013-04-25 13.966 284,833 -1,913 0.01% 3,977,940
2013-04-22 2013-04-18 13.736 286,746 +956 0.01% 3,938,712
2013-04-16 2013-04-12 13.736 285,790 -4,783 0.01% 3,925,580
2013-04-08 2013-04-03 13.861 290,573 -239 0.01% 4,027,729
2013-04-05 2013-04-02 13.861 290,812 -4,783 0.01% 4,031,042
2013-03-28 2013-03-26 13.422 295,595 +4,783 0.01% 3,967,561
2013-03-15 2013-03-13 12.732 290,812 -239 0.01% 3,702,722
2013-03-12 2013-03-08 12.983 291,051 -1,196 0.01% 3,778,785
2013-03-11 2013-03-07 12.670 292,247 -7,414 0.01% 3,702,663
2013-03-08 2013-03-06 13.004 299,661 +9,088 0.01% 3,896,835
2013-03-07 2013-03-05 12.189 290,573 +1,196 0.01% 3,541,728
2013-03-04 2013-02-28 12.607 289,377 -478 0.01% 3,648,151
2013-02-20 2013-02-18 12.983 289,855 -70,073 0.01% 3,763,257
2013-02-19 2013-02-15 12.837 359,928 +70,073 0.01% 4,620,356
2013-02-18 2013-02-14 13.004 289,855 -239 0.01% 3,769,317
2013-02-15 2013-02-08 13.109 290,094 +239 0.01% 3,802,750
2013-02-14 2013-02-07 13.171 289,855 -479 0.01% 3,817,797
2013-02-06 2013-02-04 14.530 290,334 -1,195 0.01% 4,218,656
2013-01-28 2013-01-24 14.259 291,529 +239 0.01% 4,156,785
2013-01-25 2013-01-23 13.924 291,290 -957 0.01% 4,055,937
2013-01-21 2013-01-17 13.443 292,247 +47,831 0.01% 3,928,733
2013-01-17 2013-01-15 13.360 244,416 -2,391 0.01% 3,265,291
2013-01-16 2013-01-14 13.025 246,807 -3,827 0.01% 3,214,674
2013-01-14 2013-01-10 13.297 250,634 -239 0.01% 3,332,641
2013-01-07 2013-01-03 13.778 250,873 -47,831 0.01% 3,456,454
2013-01-03 2012-12-31 13.004 298,704 -5,740 0.01% 3,884,390
2012-12-27 2012-12-20 12.440 304,444 -4,065 0.01% 3,787,179
2012-12-21 2012-12-19 12.440 308,509 +717 0.01% 3,837,746
2012-12-19 2012-12-17 12.649 307,792 -956 0.01% 3,893,177
2012-12-13 2012-12-11 12.544 308,748 -240 0.01% 3,872,994
2012-12-12 2012-12-10 12.356 308,988 -239 0.01% 3,817,865
2012-12-11 2012-12-07 12.732 309,227 -10,523 0.01% 3,937,188
2012-12-10 2012-12-06 12.523 319,750 +240 0.01% 4,004,320
2012-12-05 2012-12-03 12.147 319,510 -4,784 0.01% 3,881,075
2012-12-04 2012-11-30 12.231 324,294 +4,544 0.01% 3,966,306
2012-11-30 2012-11-28 12.022 319,750 -2,869 0.01% 3,843,880
2012-11-28 2012-11-26 11.854 322,619 -240 0.01% 3,824,410
2012-11-23 2012-11-21 11.729 322,859 +240 0.01% 3,786,755
2012-11-13 2012-11-09 11.792 322,619 +47,830 0.01% 3,804,175
2012-11-09 2012-11-07 11.729 274,789 -3,109 0.01% 3,222,951
2012-11-02 2012-10-31 11.018 277,898 +3,827 0.01% 3,061,875
2012-10-25 2012-10-22 10.893 274,071 +3,348 0.01% 2,985,329
2012-10-16 2012-10-12 10.621 270,723 -239 0.01% 2,875,281
2012-10-09 2012-10-05 10.516 270,962 -5,261 0.01% 2,849,494
2012-10-08 2012-10-04 10.265 276,223 -71,747 0.01% 2,835,520
2012-10-05 2012-10-03 10.056 347,970 +23,916 0.01% 3,499,277
2012-10-04 2012-09-28 10.035 324,054 +47,831 0.01% 3,251,997
2012-09-27 2012-09-25 10.035 276,223 -240 0.01% 2,771,996
2012-09-26 2012-09-24 10.077 276,463 +1,196 0.01% 2,785,964
2012-09-19 2012-09-17 10.391 275,267 -14,588 0.01% 2,860,237
2012-09-18 2012-09-14 10.182 289,855 +10,283 0.01% 2,951,217
2012-09-17 2012-09-13 10.014 279,572 +4,066 0.01% 2,799,759
2012-09-14 2012-09-12 10.056 275,506 +239 0.01% 2,770,560
2012-09-12 2012-09-10 10.161 275,267 -9,566 0.01% 2,796,932
2012-09-11 2012-09-07 10.035 284,833 +14,349 0.01% 2,858,400
2012-09-10 2012-09-06 9.847 270,484 -4,783 0.01% 2,663,508
2012-09-06 2012-09-04 10.035 275,267 -9,566 0.01% 2,762,402
2012-09-05 2012-09-03 10.582 284,833 +14,349 0.01% 3,014,092
2012-09-04 2012-08-31 10.690 270,484 +8,094 0.01% 2,891,399
2012-08-31 2012-08-29 10.711 262,390 -9,048 0.01% 2,810,531
2012-08-30 2012-08-28 10.819 271,438 -1,392 0.01% 2,936,696
2012-08-28 2012-08-24 11.185 272,830 +6,960 0.01% 3,051,716
2012-08-27 2012-08-23 11.530 265,870 +1,856 0.01% 3,065,546
2012-08-24 2012-08-22 11.444 264,014 -9,280 0.01% 3,021,386
2012-08-23 2012-08-21 11.207 273,294 +8,352 0.01% 3,062,796
2012-08-22 2012-08-20 11.229 264,942 -13,920 0.01% 2,974,906
2012-08-21 2012-08-17 11.638 278,862 +9,512 0.01% 3,245,397
2012-08-14 2012-08-10 12.953 269,350 +9,280 0.01% 3,488,801
2012-08-10 2012-08-08 12.931 260,070 -464 0.01% 3,362,995
2012-08-09 2012-08-07 12.931 260,534 -696 0.01% 3,368,995
2012-08-06 2012-08-02 12.629 261,230 -464 0.01% 3,299,175
2012-08-03 2012-08-01 12.759 261,694 -2,320 0.01% 3,338,875
2012-07-20 2012-07-18 12.845 264,014 -2,320 0.01% 3,391,235
2012-07-19 2012-07-17 12.996 266,334 +4,640 0.01% 3,461,215
2012-07-12 2012-07-10 13.168 261,694 -2,784 0.01% 3,446,035
2012-07-11 2012-07-09 13.341 264,478 +232 0.01% 3,528,295
2012-07-05 2012-07-03 12.974 264,246 -9,280 0.01% 3,428,385
2012-07-03 2012-06-28 12.802 273,526 +4,640 0.01% 3,501,626
2012-06-28 2012-06-26 11.810 268,886 +464 0.01% 3,175,656
2012-06-18 2012-06-14 11.767 268,422 -4,640 0.01% 3,158,606
2012-06-15 2012-06-13 12.220 273,062 -15,312 0.01% 3,336,791
2012-06-14 2012-06-12 12.004 288,374 +15,312 0.01% 3,461,752
2012-06-07 2012-06-05 10.841 273,062 -464 0.01% 2,960,152
2012-06-04 2012-05-31 11.336 273,526 +4,640 0.01% 3,100,766
2012-06-01 2012-05-30 11.789 268,886 -464 0.01% 3,169,861
2012-05-31 2012-05-29 11.767 269,350 -232 0.01% 3,169,526
2012-05-24 2012-05-22 11.336 269,582 -9,280 0.01% 3,056,056
2012-05-23 2012-05-21 11.743 278,862 +4,640 0.01% 3,274,789
2012-05-22 2012-05-18 11.854 274,222 +11,512 0.01% 3,250,623
2012-05-14 2012-05-10 12.783 262,710 -9,043 0.01% 3,358,180
2012-05-09 2012-05-07 13.225 271,753 -2,713 0.01% 3,593,975
2012-05-03 2012-04-30 13.336 274,466 -2,261 0.01% 3,660,205
2012-05-02 2012-04-27 13.402 276,727 -226 0.01% 3,708,717
2012-04-30 2012-04-26 13.623 276,953 +1,808 0.01% 3,772,995
2012-04-27 2012-04-25 13.314 275,145 +226 0.01% 3,663,175
2012-04-26 2012-04-24 13.092 274,919 -9,043 0.01% 3,599,366
2012-04-25 2012-04-23 13.026 283,962 +9,043 0.01% 3,698,921
2012-04-16 2012-04-12 13.115 274,919 -4,521 0.01% 3,605,446
2012-04-12 2012-04-10 12.893 279,440 +4,521 0.01% 3,602,937
2012-04-11 2012-04-05 12.805 274,919 -23,965 0.01% 3,520,325
2012-04-10 2012-04-03 12.473 298,884 +23,513 0.01% 3,728,046
2012-03-30 2012-03-28 12.650 275,371 -226 0.01% 3,483,483
2012-03-27 2012-03-23 11.987 275,597 +226 0.01% 3,303,492
2012-03-21 2012-03-19 12.141 275,371 -2,713 0.01% 3,343,413
2012-03-20 2012-03-16 12.363 278,084 +9,044 0.01% 3,437,853
2012-03-19 2012-03-15 12.119 269,040 -3,166 0.01% 3,260,595
2012-03-16 2012-03-14 11.699 272,206 +8,139 0.01% 3,184,585
2012-03-02 2012-02-29 12.517 264,067 +227 0.01% 3,305,446
2012-02-23 2012-02-21 11.898 263,840 -45,217 0.01% 3,139,225
2012-02-22 2012-02-20 12.031 309,057 -4,296 0.01% 3,718,236
2012-02-17 2012-02-15 11.721 313,353 -13,565 0.01% 3,672,901
2012-02-16 2012-02-14 11.500 326,918 +13,339 0.01% 3,759,600
2012-02-15 2012-02-13 11.456 313,579 -63,304 0.01% 3,592,330
2012-02-14 2012-02-10 11.589 376,883 -13,565 0.02% 4,367,544
2012-02-13 2012-02-09 11.721 390,448 +36,174 0.02% 4,576,554
2012-02-10 2012-02-08 11.942 354,274 -9,044 0.02% 4,230,898
2012-02-09 2012-02-07 11.257 363,318 +4,522 0.02% 4,089,820
2012-02-08 2012-02-06 11.257 358,796 -35,269 0.02% 4,038,916
2012-02-07 2012-02-03 11.279 394,065 -31,652 0.02% 4,444,650
2012-02-06 2012-02-02 11.301 425,717 +161,877 0.02% 4,811,067
2012-01-19 2012-01-17 11.854 263,840 -9,044 0.01% 3,127,555
2012-01-13 2012-01-11 11.257 272,884 +4,522 0.01% 3,071,817
2012-01-06 2012-01-04 11.235 268,362 +4,522 0.01% 3,014,979
2011-12-29 2011-12-23 11.301 263,840 -18,087 0.01% 2,981,680
2011-12-28 2011-12-22 11.036 281,927 +17,860 0.01% 3,111,263
2011-12-05 2011-12-01 11.987 264,067 -904 0.01% 3,165,286
2011-12-01 2011-11-29 11.390 264,971 -9,948 0.01% 3,017,902
2011-11-30 2011-11-28 11.058 274,919 +9,948 0.01% 3,040,005
2011-11-24 2011-11-22 10.925 264,971 -226 0.01% 2,894,842
2011-11-17 2011-11-15 11.721 265,197 +2,713 0.01% 3,108,451
2011-11-16 2011-11-14 12.009 262,484 -60,591 0.01% 3,152,116
2011-11-11 2011-11-09 11.522 323,075 -22,608 0.01% 3,722,550
2011-11-07 2011-11-03 11.743 345,683 +18,991 0.01% 4,059,495
2011-11-04 2011-11-02 11.876 326,692 +4,522 0.01% 3,879,826
2011-11-01 2011-10-28 12.451 322,170 -4,522 0.01% 4,011,372
2011-10-31 2011-10-27 11.942 326,692 +4,522 0.01% 3,901,501
2011-10-18 2011-10-14 11.235 322,170 -5,426 0.01% 3,619,498
2011-10-17 2011-10-13 11.500 327,596 +5,426 0.01% 3,767,397
2011-10-12 2011-10-10 10.770 322,170 -3,618 0.01% 3,469,873
2011-10-11 2011-10-07 10.991 325,788 -41,599 0.01% 3,580,890
2011-10-10 2011-10-06 10.505 367,387 +31,652 0.02% 3,859,374
2011-10-06 2011-10-03 10.505 335,735 +7,234 0.01% 3,526,872
2011-10-03 2011-09-28 11.611 328,501 +5,426 0.01% 3,814,130
2011-09-30 2011-09-27 11.367 323,075 -1,356 0.01% 3,672,535
2011-09-28 2011-09-26 11.102 324,431 +60,138 0.01% 3,601,849
2011-09-27 2011-09-23 11.434 264,293 -156,224 0.01% 3,021,869
2011-09-23 2011-09-21 11.412 420,517 +96,990 0.02% 4,798,801
2011-09-22 2011-09-20 11.301 323,527 -2,261 0.01% 3,656,208
2011-09-07 2011-09-05 14.848 325,788 +8,443 0.01% 4,837,437
2011-09-02 2011-08-31 15.620 317,345 -220 0.01% 4,957,042
2011-08-24 2011-08-22 14.531 317,565 +2,202 0.01% 4,614,398
2011-08-15 2011-08-11 14.372 315,363 -440 0.01% 4,532,282
2011-08-10 2011-08-08 14.531 315,803 -8,809 0.01% 4,588,796
2011-08-04 2011-08-02 16.188 324,612 -221 0.01% 5,254,805
2011-08-02 2011-07-29 16.052 324,833 -220 0.01% 5,214,132
2011-08-01 2011-07-28 16.279 325,053 +220 0.01% 5,291,464
2011-07-29 2011-07-27 16.370 324,833 +2,643 0.01% 5,317,382
2011-07-26 2011-07-22 16.256 322,190 -440 0.01% 5,237,542
2011-07-25 2011-07-21 16.052 322,630 +440 0.01% 5,178,770
2011-07-20 2011-07-18 16.370 322,190 -220 0.01% 5,274,117
2011-07-13 2011-07-11 16.642 322,410 -3,744 0.01% 5,365,559
2011-07-12 2011-07-08 16.574 326,154 -661 0.01% 5,405,652
2011-07-07 2011-07-05 16.483 326,815 -4,624 0.01% 5,386,927
2011-07-06 2011-07-04 15.893 331,439 +4,624 0.01% 5,267,495
2011-07-05 2011-06-30 15.779 326,815 -880 0.01% 5,156,907
2011-07-04 2011-06-29 14.871 327,695 +1,541 0.01% 4,873,193
2011-06-28 2011-06-24 14.780 326,154 -220 0.01% 4,820,656
2011-06-24 2011-06-22 14.599 326,374 -220 0.01% 4,764,628
2011-06-20 2011-06-16 14.644 326,594 -221 0.01% 4,782,670
2011-06-17 2011-06-15 14.644 326,815 -2,642 0.01% 4,785,906
2011-06-08 2011-06-03 15.144 329,457 -441 0.01% 4,989,156
2011-06-03 2011-06-01 15.552 329,898 -2,202 0.01% 5,130,654
2011-05-30 2011-05-26 15.393 332,100 -220 0.01% 5,112,120
2011-05-27 2011-05-25 15.575 332,320 +4,845 0.01% 5,175,867
2011-05-24 2011-05-20 15.552 327,475 +440 0.01% 5,092,971
2011-05-23 2011-05-19 15.688 327,035 -8,809 0.01% 5,130,678
2011-05-20 2011-05-18 15.371 335,844 +8,589 0.01% 5,162,128
2011-05-05 2011-05-03 14.985 327,255 +220 0.01% 4,903,800
2011-05-03 2011-04-28 15.740 327,035 +12,451 0.01% 5,147,680
2011-04-27 2011-04-21 16.369 314,584 -859 0.01% 5,149,471
2011-04-20 2011-04-18 16.323 315,443 -2,792 0.01% 5,148,842
2011-04-19 2011-04-15 16.253 318,235 -644 0.01% 5,172,185
2011-04-13 2011-04-11 15.950 318,879 -1,288 0.01% 5,086,126
2011-04-12 2011-04-08 16.206 320,167 -7,945 0.01% 5,188,675
2011-04-11 2011-04-07 16.160 328,112 -21,474 0.01% 5,302,153
2011-04-08 2011-04-06 16.113 349,586 +20,615 0.02% 5,632,884
2011-04-07 2011-04-04 15.787 328,971 -5,369 0.01% 5,193,474
2011-04-06 2011-04-01 15.531 334,340 -214 0.02% 5,192,599
2011-04-04 2011-03-31 15.531 334,554 -10,308 0.02% 5,195,923
2011-03-31 2011-03-29 14.739 344,862 -4,294 0.02% 5,082,995
2011-03-30 2011-03-28 14.646 349,156 -65,494 0.02% 5,113,765
2011-03-29 2011-03-25 14.646 414,650 +4,295 0.02% 6,072,996
2011-03-28 2011-03-24 14.530 410,355 -43,162 0.02% 5,962,316
2011-03-25 2011-03-23 14.437 453,517 -4,724 0.02% 6,547,205
2011-03-24 2011-03-22 14.460 458,241 +85,893 0.02% 6,626,073
2011-03-21 2011-03-17 13.272 372,348 -644 0.02% 4,941,907
2011-03-16 2011-03-14 13.761 372,992 -214 0.02% 5,132,839
2011-03-15 2011-03-11 13.715 373,206 -2,792 0.02% 5,118,404
2011-03-14 2011-03-10 13.901 375,998 -3,436 0.02% 5,226,735
2011-03-11 2011-03-09 13.878 379,434 +3,436 0.02% 5,265,664
2011-03-08 2011-03-04 13.738 375,998 -47,456 0.02% 5,165,450
2011-03-07 2011-03-03 13.598 423,454 +42,947 0.02% 5,758,240
2011-03-04 2011-03-02 13.156 380,507 -42,947 0.02% 5,005,895
2011-03-03 2011-03-01 13.226 423,454 +15,461 0.02% 5,600,480
2011-03-01 2011-02-25 12.713 407,993 +26,627 0.02% 5,186,997
2011-02-28 2011-02-24 12.155 381,366 +10,307 0.02% 4,635,356
2011-02-25 2011-02-23 12.504 371,059 +4,295 0.02% 4,639,679
2011-02-18 2011-02-16 13.459 366,764 +18,896 0.02% 4,936,114
2011-02-16 2011-02-14 13.738 347,868 -2,147 0.02% 4,779,001
2011-02-15 2011-02-11 13.389 350,015 +4,294 0.02% 4,686,247
2011-02-09 2011-02-07 14.413 345,721 -1,073 0.02% 4,982,956
2011-02-08 2011-02-02 14.530 346,794 +14,602 0.02% 5,038,796
2011-01-28 2011-01-26 14.739 332,192 -215 0.01% 4,896,249
2011-01-27 2011-01-25 15.019 332,407 -5,154 0.01% 4,992,298
2011-01-24 2011-01-20 14.437 337,561 -43,805 0.02% 4,873,204
2011-01-18 2011-01-14 14.856 381,366 -42,947 0.02% 5,665,435
2011-01-17 2011-01-13 14.762 424,313 -42,947 0.02% 6,263,921
2011-01-11 2011-01-07 14.832 467,260 +45,309 0.02% 6,930,566
2011-01-07 2011-01-05 14.506 421,951 +30,063 0.02% 6,120,977
2011-01-06 2011-01-04 14.506 391,888 +12,669 0.02% 5,684,872
2011-01-04 2010-12-31 13.459 379,219 -55,831 0.02% 5,103,740
2010-12-30 2010-12-28 13.738 435,050 -8,589 0.02% 5,976,705
2010-12-29 2010-12-24 13.878 443,639 +21,259 0.02% 6,156,681
2010-12-28 2010-12-22 13.598 422,380 -55,831 0.02% 5,743,635
2010-12-23 2010-12-21 13.459 478,211 +98,777 0.02% 6,436,030
2010-12-20 2010-12-16 13.552 379,434 -2,147 0.02% 5,141,974
2010-12-15 2010-12-13 13.785 381,581 -17,393 0.02% 5,259,919
2010-12-09 2010-12-07 14.111 398,974 +17,178 0.02% 5,629,734
2010-12-08 2010-12-06 14.180 381,796 -215 0.02% 5,414,013
2010-12-06 2010-12-02 14.204 382,011 -214 0.02% 5,425,957
2010-12-03 2010-12-01 14.134 382,225 +2,147 0.02% 5,402,297
2010-12-01 2010-11-29 13.808 380,078 -1,288 0.02% 5,248,051
2010-11-29 2010-11-25 13.948 381,366 -645 0.02% 5,319,116
2010-11-26 2010-11-24 13.598 382,011 -4,294 0.02% 5,194,687
2010-11-19 2010-11-17 13.598 386,305 +8,589 0.02% 5,253,078
2010-11-18 2010-11-16 14.204 377,716 +8,589 0.02% 5,364,952
2010-11-17 2010-11-15 14.460 369,127 -858 0.02% 5,337,502
2010-11-15 2010-11-11 15.019 369,985 -430 0.02% 5,556,668
2010-11-12 2010-11-10 15.205 370,415 +644 0.02% 5,632,126
2010-11-11 2010-11-09 15.647 369,771 -214 0.02% 5,785,925
2010-11-10 2010-11-08 15.368 369,985 -215 0.02% 5,685,893
2010-11-09 2010-11-05 15.251 370,200 -22,332 0.02% 5,646,097
2010-11-08 2010-11-04 14.995 392,532 -21,688 0.02% 5,886,153
2010-11-05 2010-11-03 15.158 414,220 +42,946 0.02% 6,278,887
2010-11-04 2010-11-02 15.228 371,274 -644 0.02% 5,653,832
2010-11-02 2010-10-29 15.345 371,918 -21,688 0.02% 5,706,939
2010-11-01 2010-10-28 14.832 393,606 +24,479 0.02% 5,838,103
2010-10-29 2010-10-27 14.460 369,127 -12,884 0.02% 5,337,502
2010-10-28 2010-10-26 14.669 382,011 -429 0.02% 5,603,857
2010-10-27 2010-10-25 14.460 382,440 -215 0.02% 5,530,005
2010-10-25 2010-10-21 14.390 382,655 -3,221 0.02% 5,506,384
2010-10-22 2010-10-20 14.297 385,876 +2,148 0.02% 5,516,794
2010-10-20 2010-10-18 15.112 383,728 -6,013 0.02% 5,798,809
2010-10-19 2010-10-15 15.112 389,741 +3,651 0.02% 5,889,676
2010-10-18 2010-10-14 14.669 386,090 -94,268 0.02% 5,663,694
2010-10-15 2010-10-13 14.064 480,358 +94,482 0.02% 6,755,735
2010-10-13 2010-10-11 13.715 385,876 -44,020 0.02% 5,292,169
2010-10-12 2010-10-08 13.552 429,896 +40,585 0.02% 5,825,820
2010-10-11 2010-10-07 13.691 389,311 -40,370 0.02% 5,330,214
2010-10-08 2010-10-06 14.041 429,681 -18,467 0.02% 6,033,011
2010-10-07 2010-10-05 13.133 448,148 +33,928 0.02% 5,885,335
2010-10-06 2010-10-04 13.179 414,220 +19,111 0.02% 5,459,063
2010-10-05 2010-09-30 12.830 395,109 -1,503 0.02% 5,069,197
2010-09-30 2010-09-28 12.690 396,612 -430 0.02% 5,033,070
2010-09-21 2010-09-17 12.876 397,042 -859 0.02% 5,112,487
2010-09-17 2010-09-15 12.807 397,901 -4,294 0.02% 5,095,753
2010-09-16 2010-09-14 12.644 402,195 -8,590 0.02% 5,085,190
2010-09-14 2010-09-10 12.481 410,785 -2,577 0.02% 5,126,843
2010-09-10 2010-09-08 12.387 413,362 +3,866 0.02% 5,120,505
2010-09-09 2010-09-07 12.481 409,496 +214 0.02% 5,110,755
2010-09-07 2010-09-03 12.552 409,282 +10,481 0.02% 5,137,441
2010-09-06 2010-09-02 12.552 398,801 -5,437 0.02% 5,005,880
2010-09-03 2010-09-01 12.361 404,238 -627 0.02% 4,996,807
2010-09-02 2010-08-31 11.907 404,865 -2,091 0.02% 4,820,638
2010-08-26 2010-08-24 11.429 406,956 -210 0.02% 4,650,935
2010-08-13 2010-08-11 11.429 407,166 -4,600 0.02% 4,653,335
2010-08-11 2010-08-09 11.739 411,766 -1,882 0.02% 4,833,892
2010-08-10 2010-08-06 11.787 413,648 -419 0.02% 4,875,765
2010-08-06 2010-08-04 11.955 414,067 -4,182 0.02% 4,950,004
2010-08-05 2010-08-03 11.763 418,249 -6,483 0.02% 4,919,998
2010-08-04 2010-08-02 11.787 424,732 -1,673 0.02% 5,006,415
2010-08-03 2010-07-30 11.453 426,405 -4,182 0.02% 4,883,405
2010-07-30 2010-07-28 11.716 430,587 -837 0.02% 5,044,544
2010-07-28 2010-07-26 11.692 431,424 -4,182 0.02% 5,044,035
2010-07-23 2010-07-21 11.763 435,606 -5,438 0.02% 5,124,174
2010-07-21 2010-07-19 11.357 441,044 -12,129 0.02% 5,008,878
2010-07-19 2010-07-15 11.524 453,173 +837 0.02% 5,222,471
2010-07-16 2010-07-14 11.692 452,336 +7,737 0.02% 5,288,530
2010-07-15 2010-07-13 11.716 444,599 +209 0.02% 5,208,702
2010-07-14 2010-07-12 11.716 444,390 +9,202 0.02% 5,206,253
2010-07-13 2010-07-09 11.429 435,188 -4,183 0.02% 4,973,587
2010-07-02 2010-06-29 10.831 439,371 -4,182 0.02% 4,758,768
2010-06-28 2010-06-24 10.855 443,553 +209 0.02% 4,814,668
2010-06-25 2010-06-23 10.855 443,344 -20,913 0.02% 4,812,399
2010-06-24 2010-06-22 10.783 464,257 -20,912 0.02% 5,006,105
2010-06-23 2010-06-21 10.879 485,169 +47,262 0.02% 5,278,000
2010-06-22 2010-06-18 10.544 437,907 -209 0.02% 4,617,271
2010-06-10 2010-06-08 9.683 438,116 -20,912 0.02% 4,242,375
2010-06-09 2010-06-07 9.635 459,028 +23,003 0.02% 4,422,921
2010-06-01 2010-05-28 9.946 436,025 -41,825 0.02% 4,336,803
2010-05-31 2010-05-27 9.946 477,850 +41,616 0.02% 4,752,803
2010-05-27 2010-05-25 9.851 436,234 -209 0.02% 4,297,161
2010-05-26 2010-05-24 10.018 436,443 -2,300 0.02% 4,372,265
2010-05-19 2010-05-17 9.420 438,743 -209 0.02% 4,133,057
2010-05-13 2010-05-11 9.851 438,952 -210 0.02% 4,323,935
2010-05-11 2010-05-07 9.540 439,162 -4,182 0.02% 4,189,504
2010-05-04 2010-04-30 11.309 443,344 -1,255 0.02% 5,013,693
2010-05-03 2010-04-29 11.158 444,599 +26,520 0.02% 4,960,697
2010-04-30 2010-04-28 11.032 418,079 +3,971 0.02% 4,612,145
2010-04-29 2010-04-27 11.007 414,108 +3,970 0.02% 4,557,908
2010-04-28 2010-04-26 11.284 410,138 -198 0.02% 4,627,842
2010-04-27 2010-04-23 10.931 410,336 -397 0.02% 4,485,386
2010-04-26 2010-04-22 10.855 410,733 +2,779 0.02% 4,458,691
2010-04-23 2010-04-21 11.107 407,954 +397 0.02% 4,531,274
2010-04-22 2010-04-20 10.906 407,557 +9,926 0.02% 4,444,744
2010-04-21 2010-04-19 10.553 397,631 -117,126 0.02% 4,196,283
2010-04-20 2010-04-16 11.082 514,757 +119,111 0.02% 5,704,603
2010-04-19 2010-04-15 11.535 395,646 -242,192 0.02% 4,563,970
2010-04-15 2010-04-13 11.712 637,838 +119,111 0.03% 7,470,228
2010-04-14 2010-04-12 11.813 518,727 -40,101 0.03% 6,127,484
2010-04-13 2010-04-09 12.064 558,828 +38,513 0.03% 6,741,929
2010-04-09 2010-04-07 11.938 520,315 -397 0.03% 6,211,768
2010-04-08 2010-04-01 11.510 520,712 +102,435 0.03% 5,993,552
2010-04-07 2010-03-31 11.082 418,277 -199 0.02% 4,635,400
2010-03-31 2010-03-29 11.284 418,476 -7,940 0.02% 4,721,925
2010-03-30 2010-03-26 11.057 426,416 +397 0.02% 4,714,857
2010-03-29 2010-03-25 11.057 426,019 +3,970 0.02% 4,710,467
2010-03-25 2010-03-23 10.931 422,049 +3,573 0.02% 4,613,421
2010-03-24 2010-03-22 11.183 418,476 -15,484 0.02% 4,679,765
2010-03-23 2010-03-19 11.107 433,960 -1,588 0.02% 4,820,131
2010-03-22 2010-03-18 11.133 435,548 -31,763 0.02% 4,848,739
2010-03-19 2010-03-17 11.057 467,311 +17,271 0.02% 5,167,031
2010-03-18 2010-03-16 10.805 450,040 -198 0.02% 4,862,716
2010-03-17 2010-03-15 10.805 450,238 +7,146 0.02% 4,864,856
2010-03-16 2010-03-12 10.981 443,092 -19,653 0.02% 4,865,763
2010-03-15 2010-03-11 10.276 462,745 +3,772 0.02% 4,755,240
2010-03-10 2010-03-08 10.075 458,973 -199 0.02% 4,623,998
2010-03-04 2010-03-02 9.924 459,172 -8,337 0.02% 4,556,613
2010-03-03 2010-03-01 10.075 467,509 -3,971 0.02% 4,709,995
2010-03-02 2010-02-26 9.621 471,480 +3,971 0.02% 4,536,252
2010-02-23 2010-02-19 9.092 467,509 +7,742 0.02% 4,250,771
2010-02-11 2010-02-09 9.319 459,767 -3,971 0.02% 4,284,598
2010-02-09 2010-02-05 9.521 463,738 +11,911 0.02% 4,415,044
2010-02-02 2010-01-29 9.596 451,827 -794 0.02% 4,335,784
2010-01-28 2010-01-26 9.772 452,621 -3,970 0.02% 4,423,204
2010-01-27 2010-01-25 10.150 456,591 -3,970 0.02% 4,634,500
2010-01-25 2010-01-21 10.352 460,561 -199 0.02% 4,767,597
2010-01-21 2010-01-19 10.226 460,760 -4,169 0.02% 4,711,632
2010-01-18 2010-01-14 10.024 464,929 -85,561 0.02% 4,660,583
2010-01-15 2010-01-13 10.226 550,490 +7,941 0.03% 5,629,191
2010-01-14 2010-01-12 10.528 542,549 +11,911 0.03% 5,711,968
2010-01-13 2010-01-11 10.503 530,638 -70,077 0.03% 5,573,204
2010-01-12 2010-01-08 10.730 600,715 -86,554 0.03% 6,445,381
2010-01-11 2010-01-07 10.578 687,269 +95,289 0.03% 7,270,203
2010-01-08 2010-01-06 10.780 591,980 +217,575 0.03% 6,381,479
2010-01-07 2010-01-05 10.478 374,405 -794 0.02% 3,922,884
2010-01-05 2009-12-31 10.578 375,199 -7,146 0.02% 3,969,004
2009-12-29 2009-12-24 10.150 382,345 +3,176 0.02% 3,880,887
2009-12-28 2009-12-22 9.823 379,169 -9,926 0.02% 3,724,500
2009-12-23 2009-12-21 9.672 389,095 +3,970 0.02% 3,763,201
2009-12-22 2009-12-18 10.125 385,125 -27,991 0.02% 3,899,404
2009-12-21 2009-12-17 9.848 413,116 +22,234 0.02% 4,068,359
2009-12-18 2009-12-16 9.974 390,882 +11,911 0.02% 3,898,624
2009-12-17 2009-12-15 10.276 378,971 +3,772 0.02% 3,894,365
2009-12-16 2009-12-14 10.402 375,199 -4,169 0.02% 3,902,853
2009-12-15 2009-12-11 10.327 379,368 -3,970 0.02% 3,917,555
2009-12-14 2009-12-10 10.503 383,338 +3,970 0.02% 4,026,136
2009-12-11 2009-12-09 10.629 379,368 -79,605 0.02% 4,032,215
2009-12-10 2009-12-08 11.007 458,973 -87,348 0.02% 5,051,718
2009-12-09 2009-12-07 11.032 546,321 -79,407 0.03% 6,026,880
2009-12-08 2009-12-04 10.981 625,728 +35,733 0.03% 6,871,358
2009-12-07 2009-12-03 11.107 589,995 -42,880 0.03% 6,553,261
2009-12-04 2009-12-02 10.780 632,875 +228,296 0.03% 6,822,322
2009-12-03 2009-12-01 10.478 404,579 +20,249 0.02% 4,239,037
2009-11-30 2009-11-26 10.629 384,330 +198 0.02% 4,084,955
2009-11-26 2009-11-24 10.654 384,132 -3,970 0.02% 4,092,525
2009-11-25 2009-11-23 10.679 388,102 +3,970 0.02% 4,144,597
2009-11-24 2009-11-20 10.730 384,132 -5,558 0.02% 4,121,550
2009-11-23 2009-11-19 10.578 389,690 +2,183 0.02% 4,122,295
2009-11-18 2009-11-16 10.604 387,507 +11,911 0.02% 4,108,962
2009-11-10 2009-11-06 10.981 375,596 -79,208 0.02% 4,124,563
2009-11-09 2009-11-05 10.755 454,804 -119,111 0.02% 4,891,282
2009-11-06 2009-11-04 10.654 573,915 -39,902 0.03% 6,114,465
2009-11-04 2009-11-02 10.881 613,817 -397 0.03% 6,678,719
2009-11-03 2009-10-30 10.679 614,214 -23,822 0.03% 6,559,279
2009-11-02 2009-10-29 10.503 638,036 +5,955 0.03% 6,701,187
2009-10-30 2009-10-28 10.855 632,081 -4,169 0.03% 6,861,523
2009-10-29 2009-10-27 11.284 636,250 +3,971 0.03% 7,179,205
2009-10-28 2009-10-23 11.863 632,279 -4,963 0.03% 7,500,672
2009-10-27 2009-10-22 11.913 637,242 -11,911 0.03% 7,591,648
2009-10-23 2009-10-21 11.510 649,153 +59,555 0.03% 7,471,947
2009-10-22 2009-10-20 11.133 589,598 +2,184 0.03% 6,563,701
2009-10-21 2009-10-19 10.881 587,414 +196,135 0.03% 6,391,438
2009-10-20 2009-10-16 10.553 391,279 -397 0.02% 4,129,249
2009-10-15 2009-10-13 10.855 391,676 +199 0.02% 4,251,819
2009-10-13 2009-10-09 11.082 391,477 -15,882 0.02% 4,338,399
2009-10-09 2009-10-07 10.830 407,359 -12,308 0.02% 4,411,805
2009-10-08 2009-10-06 10.604 419,667 +7,941 0.02% 4,449,974
2009-10-07 2009-10-05 10.503 411,726 -3,970 0.02% 4,324,291
2009-10-06 2009-10-02 10.452 415,696 -3,177 0.02% 4,345,047
2009-10-02 2009-09-29 10.478 418,873 -1,588 0.02% 4,388,804
2009-09-30 2009-09-28 10.377 420,461 -7,940 0.02% 4,363,083
2009-09-29 2009-09-25 10.654 428,401 +11,117 0.02% 4,564,165
2009-09-24 2009-09-22 10.629 417,284 -19,852 0.02% 4,435,215
2009-09-23 2009-09-21 10.553 437,136 -15,286 0.02% 4,613,188
2009-09-21 2009-09-17 11.233 452,422 +15,484 0.02% 5,082,169
2009-09-17 2009-09-15 11.133 436,938 -39,703 0.02% 4,864,213
2009-09-16 2009-09-14 11.258 476,641 -39,704 0.02% 5,366,232
2009-09-15 2009-09-11 11.384 516,345 -992 0.03% 5,878,262
2009-09-11 2009-09-09 11.384 517,337 +79,407 0.03% 5,889,555
2009-09-10 2009-09-08 11.535 437,930 -3,971 0.02% 5,051,737
2009-09-09 2009-09-07 11.586 441,901 -54,394 0.02% 5,119,804
2009-09-08 2009-09-04 11.334 496,295 +43,476 0.02% 5,625,005
2009-09-07 2009-09-03 10.528 452,819 +27,792 0.02% 4,767,289
2009-09-04 2009-09-02 10.226 425,027 -3,970 0.02% 4,346,234
2009-09-03 2009-09-01 10.327 428,997 +7,147 0.02% 4,430,050
2009-08-31 2009-08-27 10.604 421,850 +15,881 0.02% 4,473,121
2009-08-28 2009-08-26 10.981 405,969 +3,970 0.02% 4,458,101
2009-08-26 2009-08-24 11.007 401,999 -198 0.02% 4,424,630
2009-08-25 2009-08-21 10.931 402,197 -596 0.02% 4,396,419
2009-08-24 2009-08-20 11.057 402,793 -12,109 0.02% 4,453,659
2009-08-21 2009-08-19 11.082 414,902 +19,852 0.02% 4,597,997
2009-08-20 2009-08-18 11.032 395,050 -79,408 0.02% 4,358,095
2009-08-19 2009-08-17 10.855 474,458 -98,067 0.02% 5,150,455
2009-08-18 2009-08-14 11.258 572,525 +1,191 0.03% 6,445,736
2009-08-17 2009-08-13 11.359 571,334 +39,505 0.03% 6,489,887
2009-08-14 2009-08-12 11.057 531,829 +4,169 0.03% 5,880,403
2009-08-13 2009-08-11 11.309 527,660 -1,588 0.03% 5,967,206
2009-08-12 2009-08-10 11.334 529,248 +71,466 0.03% 5,998,494
2009-08-11 2009-08-07 11.334 457,782 -235,641 0.02% 5,188,499
2009-08-10 2009-08-06 11.913 693,423 -67,496 0.03% 8,260,948
2009-08-07 2009-08-05 12.115 760,919 -145,315 0.04% 9,218,368
2009-08-06 2009-08-04 12.291 906,234 +115,141 0.04% 11,138,602
2009-08-05 2009-08-03 12.442 791,093 -130,228 0.04% 9,842,944
2009-08-04 2009-07-31 12.417 921,321 +5,955 0.04% 11,440,063
2009-08-03 2009-07-30 12.467 915,366 +39,704 0.04% 11,412,230
2009-07-31 2009-07-29 12.165 875,662 -209,238 0.04% 10,652,564
2009-07-30 2009-07-28 12.593 1,084,900 +193,952 0.05% 13,662,502
2009-07-29 2009-07-27 12.543 890,948 +220,156 0.04% 11,175,121
2009-07-28 2009-07-24 12.493 670,792 +16,477 0.03% 8,379,924
2009-07-27 2009-07-23 12.090 654,315 +74,444 0.03% 7,910,403
2009-07-24 2009-07-22 11.687 579,871 -135,190 0.03% 6,776,725
2009-07-23 2009-07-21 11.636 715,061 +104,817 0.03% 8,320,618
2009-07-22 2009-07-20 11.510 610,244 +71,467 0.03% 7,024,093
2009-07-21 2009-07-17 11.334 538,777 +93,700 0.03% 6,106,496
2009-07-20 2009-07-16 11.561 445,077 -119,309 0.02% 5,145,391
2009-07-17 2009-07-15 11.737 564,386 -113,751 0.03% 6,624,188
2009-07-16 2009-07-14 11.485 678,137 +71,467 0.03% 7,788,482
2009-07-15 2009-07-13 11.007 606,670 -7,147 0.03% 6,677,355
2009-07-14 2009-07-10 11.384 613,817 -55,585 0.03% 6,987,919
2009-07-13 2009-07-09 11.485 669,402 -79,407 0.03% 7,688,159
2009-07-10 2009-07-08 11.712 748,809 +25,410 0.04% 8,769,898
2009-07-09 2009-07-07 12.341 723,399 -83,179 0.04% 8,927,801
2009-07-08 2009-07-06 12.669 806,578 +36,726 0.04% 10,218,447
2009-07-07 2009-07-03 12.896 769,852 +275,741 0.04% 9,927,679
2009-07-06 2009-07-02 12.367 494,111 -31,961 0.02% 6,110,497
2009-07-03 2009-06-30 12.090 526,072 +5,955 0.03% 6,359,998
2009-07-02 2009-06-29 12.417 520,117 -992 0.03% 6,458,304
2009-06-30 2009-06-26 12.518 521,109 -95,289 0.03% 6,523,122
2009-06-29 2009-06-25 12.115 616,398 +103,825 0.03% 7,467,527
2009-06-26 2009-06-24 11.661 512,573 +3,970 0.02% 5,977,330
2009-06-24 2009-06-22 11.787 508,603 -2,183 0.02% 5,995,084
2009-06-23 2009-06-19 11.611 510,786 -199 0.02% 5,930,761
2009-06-22 2009-06-18 11.561 510,985 -29,380 0.02% 5,907,332
2009-06-19 2009-06-17 11.410 540,365 -25,808 0.03% 6,165,324
2009-06-18 2009-06-16 11.133 566,173 +73,055 0.03% 6,302,922
2009-06-17 2009-06-15 11.888 493,118 -159,013 0.02% 5,862,237
2009-06-16 2009-06-12 12.493 652,131 -16,278 0.03% 8,146,800
2009-06-15 2009-06-11 12.190 668,409 -75,437 0.03% 8,148,134
2009-06-12 2009-06-10 12.316 743,846 +100,251 0.04% 9,161,412
2009-06-11 2009-06-09 12.014 643,595 -110,376 0.03% 7,732,173
2009-06-10 2009-06-08 12.493 753,971 +231,671 0.04% 9,419,044
2009-06-09 2009-06-05 12.291 522,300 +23,028 0.03% 6,419,635
2009-06-08 2009-06-04 12.442 499,272 +11,712 0.02% 6,212,046
2009-06-05 2009-06-03 12.694 487,560 -16,278 0.02% 6,189,123
2009-06-04 2009-06-02 12.543 503,838 -354,156 0.02% 6,319,617
2009-06-03 2009-06-01 13.097 857,994 +369,839 0.04% 11,237,200
2009-06-02 2009-05-29 12.442 488,155 -11,911 0.02% 6,073,726
2009-06-01 2009-05-27 12.493 500,066 -2,383 0.02% 6,247,115
2009-05-29 2009-05-26 12.341 502,449 -79,605 0.02% 6,200,955
2009-05-27 2009-05-25 12.241 582,054 +47,644 0.03% 7,124,757
2009-05-26 2009-05-22 11.964 534,410 +49,034 0.03% 6,393,501
2009-05-25 2009-05-21 12.115 485,376 +9,529 0.02% 5,880,224
2009-05-22 2009-05-20 12.518 475,847 -15,882 0.02% 5,956,543
2009-05-21 2009-05-19 12.341 491,729 -92,112 0.02% 6,068,655
2009-05-20 2009-05-18 12.744 583,841 +67,893 0.03% 7,440,731
2009-05-19 2009-05-15 11.712 515,948 -13,300 0.03% 6,042,677
2009-05-15 2009-05-13 10.503 529,248 +43,673 0.03% 5,558,605
2009-05-14 2009-05-12 10.251 485,575 -9,925 0.02% 4,977,614
2009-05-13 2009-05-11 10.452 495,500 -23,823 0.02% 5,179,195
2009-05-12 2009-05-08 10.872 519,323 +3,574 0.03% 5,646,269
2009-05-11 2009-05-07 10.950 515,749 +25,534 0.03% 5,647,464
2009-05-08 2009-05-06 11.571 490,215 -4,057 0.02% 5,672,426
2009-05-07 2009-05-05 10.562 494,272 -20,860 0.02% 5,220,365
2009-05-06 2009-05-04 10.199 515,132 +13,714 0.03% 5,253,992
2009-05-05 2009-04-30 9.733 501,418 -13,134 0.03% 4,880,479
2009-05-04 2009-04-29 9.060 514,552 +11,589 0.03% 4,661,997
2009-04-29 2009-04-27 8.672 502,963 -5,988 0.03% 4,361,697
2009-04-28 2009-04-24 8.931 508,951 -16,997 0.03% 4,545,375
2009-04-27 2009-04-23 9.060 525,948 +22,019 0.03% 4,765,248
2009-04-24 2009-04-22 9.060 503,929 +35,733 0.03% 4,565,750
2009-04-22 2009-04-20 9.578 468,196 +3,863 0.02% 4,484,398
2009-04-21 2009-04-17 9.811 464,333 -46,356 0.02% 4,555,578
2009-04-17 2009-04-15 9.837 510,689 +19,315 0.03% 5,023,597
2009-04-16 2009-04-14 9.837 491,374 +3,863 0.02% 4,833,597
2009-04-15 2009-04-09 9.604 487,511 -21,247 0.02% 4,682,017
2009-04-09 2009-04-07 9.319 508,758 +19,315 0.03% 4,741,202
2009-04-08 2009-04-06 9.397 489,443 -7,919 0.02% 4,599,212
2009-04-07 2009-04-03 9.863 497,362 -3,863 0.02% 4,905,376
2009-04-06 2009-04-02 9.915 501,225 -85,372 0.03% 4,969,425
2009-04-03 2009-04-01 9.112 586,597 -33,415 0.03% 5,345,117
2009-04-02 2009-03-31 8.077 620,012 +11,395 0.03% 5,007,597
2009-04-01 2009-03-30 8.051 608,617 -29,745 0.03% 4,899,809
2009-03-31 2009-03-27 9.034 638,362 +39,403 0.03% 5,767,228
2009-03-27 2009-03-25 8.801 598,959 -966 0.03% 5,271,700
2009-03-26 2009-03-24 8.983 599,925 +11,203 0.03% 5,388,912
2009-03-25 2009-03-23 8.543 588,722 -5,795 0.03% 5,029,200
2009-03-24 2009-03-20 8.025 594,517 +1,159 0.03% 4,770,904
2009-03-23 2009-03-19 8.258 593,358 -113,186 0.03% 4,899,843
2009-03-20 2009-03-18 7.895 706,544 +107,392 0.04% 5,578,452
2009-03-19 2009-03-17 7.326 599,152 -23,371 0.03% 4,389,329
2009-03-18 2009-03-16 7.507 622,523 -25,496 0.03% 4,673,348
2009-03-17 2009-03-13 6.886 648,019 +56,400 0.03% 4,462,149
2009-03-13 2009-03-11 6.989 591,619 -193 0.03% 4,135,048
2009-03-11 2009-03-09 6.731 591,812 -194 0.03% 3,983,197
2009-03-09 2009-03-05 6.705 592,006 +4,829 0.03% 3,969,178
2009-03-04 2009-03-02 6.032 587,177 +77,260 0.03% 3,541,601
2009-02-26 2009-02-24 6.912 509,917 +773 0.03% 3,524,402
2009-02-25 2009-02-23 7.248 509,144 -1,932 0.03% 3,690,399
2009-02-23 2009-02-19 7.507 511,076 -27,041 0.03% 3,836,703
2009-02-19 2009-02-17 7.222 538,117 +3,863 0.03% 3,886,473
2009-02-17 2009-02-13 8.051 534,254 -11,589 0.03% 4,301,133
2009-02-16 2009-02-12 7.637 545,843 +3,863 0.03% 4,168,353
2009-02-13 2009-02-11 7.429 541,980 +28,200 0.03% 4,026,613
2009-02-11 2009-02-09 7.507 513,780 -3,090 0.03% 3,857,002
2009-02-10 2009-02-06 7.196 516,870 -23,951 0.03% 3,719,639
2009-02-09 2009-02-05 6.834 540,821 +25,882 0.03% 3,696,002
2009-02-06 2009-02-04 6.912 514,939 -11,589 0.03% 3,559,113
2009-02-05 2009-02-03 6.679 526,528 +11,589 0.03% 3,516,542
2009-02-02 2009-01-29 7.248 514,939 -7,726 0.03% 3,732,403
2009-01-23 2009-01-21 6.886 522,665 +3,284 0.03% 3,598,983
2009-01-21 2009-01-19 7.895 519,381 +3,863 0.03% 4,100,724
2009-01-20 2009-01-16 8.077 515,518 -1,932 0.03% 4,163,639
2009-01-19 2009-01-15 7.947 517,450 -965 0.03% 4,112,268
2009-01-12 2009-01-08 7.818 518,415 +4,056 0.03% 4,052,837
2009-01-09 2009-01-07 8.801 514,359 -33,222 0.03% 4,527,099
2009-01-08 2009-01-06 8.594 547,581 -4,636 0.03% 4,706,100
2009-01-07 2009-01-05 8.646 552,217 -1,159 0.03% 4,774,533
2009-01-06 2009-01-02 8.594 553,376 +23,179 0.03% 4,755,904
2009-01-05 2008-12-31 8.620 530,197 -38,631 0.03% 4,570,421
2009-01-02 2008-12-29 8.206 568,828 -15,452 0.03% 4,667,829
2008-12-30 2008-12-24 8.413 584,280 +52,151 0.03% 4,915,629
2008-12-29 2008-12-22 8.905 532,129 -5,988 0.03% 4,738,600
2008-12-23 2008-12-19 9.293 538,117 +5,022 0.03% 5,000,873
2008-12-22 2008-12-18 8.750 533,095 +12,555 0.03% 4,664,402
2008-12-19 2008-12-17 7.999 520,540 -22,985 0.03% 4,163,775
2008-12-18 2008-12-16 7.714 543,525 +13,328 0.03% 4,192,861
2008-12-17 2008-12-15 7.378 530,197 +1,352 0.03% 3,911,621
2008-12-16 2008-12-12 7.326 528,845 +7,726 0.03% 3,874,267
2008-12-12 2008-12-10 8.102 521,119 +1,931 0.03% 4,222,367
2008-12-11 2008-12-09 8.154 519,188 -42,493 0.03% 4,233,601
2008-12-10 2008-12-08 7.947 561,681 -94,450 0.03% 4,463,780
2008-12-09 2008-12-05 7.378 656,131 +103,914 0.03% 4,840,722
2008-12-08 2008-12-04 6.653 552,217 +15,839 0.03% 3,673,818
2008-12-05 2008-12-03 7.119 536,378 -3,091 0.03% 3,818,373
2008-12-03 2008-12-01 6.860 539,469 -28,200 0.03% 3,700,727
2008-12-02 2008-11-28 6.472 567,669 +30,904 0.03% 3,673,752
2008-12-01 2008-11-27 6.782 536,765 -8,112 0.03% 3,640,493
2008-11-28 2008-11-26 6.627 544,877 +3,863 0.03% 3,610,881
2008-11-27 2008-11-25 6.472 541,014 -193 0.03% 3,501,251
2008-11-26 2008-11-24 6.472 541,207 -1,159 0.03% 3,502,500
2008-11-21 2008-11-19 6.653 542,366 -7,726 0.03% 3,608,280
2008-11-20 2008-11-18 6.446 550,092 -19,315 0.03% 3,545,760
2008-11-19 2008-11-17 6.549 569,407 -193 0.03% 3,729,220
2008-11-18 2008-11-14 6.549 569,600 +13,907 0.03% 3,730,484
2008-11-14 2008-11-12 6.938 555,693 +3,863 0.03% 3,855,178
2008-11-12 2008-11-10 7.145 551,830 -15,452 0.03% 3,942,658
2008-11-11 2008-11-07 6.756 567,282 +15,452 0.03% 3,832,783
2008-11-07 2008-11-05 6.886 551,830 -193 0.03% 3,799,808
2008-11-05 2008-11-03 6.239 552,023 -3,091 0.03% 3,443,887
2008-11-04 2008-10-31 5.824 555,114 +3,091 0.03% 3,233,251
2008-11-03 2008-10-30 5.824 552,023 -773 0.03% 3,215,247
2008-10-31 2008-10-29 5.410 552,796 +579 0.03% 2,990,790
2008-10-30 2008-10-28 5.281 552,217 +966 0.03% 2,916,182
2008-10-29 2008-10-27 5.824 551,251 -15,838 0.03% 3,210,751
2008-10-28 2008-10-24 6.135 567,089 +386 0.03% 3,479,159
2008-10-27 2008-10-23 6.575 566,703 -1,738 0.03% 3,726,181
2008-10-24 2008-10-22 5.954 568,441 -4,250 0.03% 3,384,449
2008-10-23 2008-10-21 6.187 572,691 -10,816 0.03% 3,543,178
2008-10-22 2008-10-20 6.213 583,507 -4,056 0.03% 3,625,200
2008-10-21 2008-10-17 5.695 587,563 -23,178 0.03% 3,346,199
2008-10-20 2008-10-16 5.540 610,741 +27,041 0.03% 3,383,339
2008-10-17 2008-10-15 6.265 583,700 -11,589 0.03% 3,656,619
2008-10-16 2008-10-14 6.601 595,289 +11,203 0.03% 3,929,549
2008-10-15 2008-10-13 6.472 584,086 -2,898 0.03% 3,779,997
2008-10-13 2008-10-09 6.032 586,984 -120,525 0.03% 3,540,437
2008-10-10 2008-10-08 5.773 707,509 -36,699 0.04% 4,084,242
2008-10-09 2008-10-06 6.239 744,208 +38,630 0.04% 4,642,865
2008-10-08 2008-10-03 6.653 705,578 +60,263 0.04% 4,694,105
2008-10-06 2008-10-02 7.196 645,315 -22,792 0.03% 4,643,990
2008-10-02 2008-09-29 6.731 668,107 -59,876 0.03% 4,496,701
2008-09-30 2008-09-26 6.756 727,983 +82,282 0.04% 4,918,543
2008-09-29 2008-09-25 6.963 645,701 +55,820 0.03% 4,496,333
2008-09-25 2008-09-23 6.989 589,881 -28,393 0.03% 4,122,901
2008-09-24 2008-09-22 7.429 618,274 -42,493 0.03% 4,593,435
2008-09-23 2008-09-19 7.145 660,767 +53,309 0.03% 4,720,979
2008-09-22 2008-09-18 6.989 607,458 +11,589 0.03% 4,245,753
2008-09-19 2008-09-17 7.326 595,869 -1,931 0.03% 4,365,278
2008-09-18 2008-09-16 7.973 597,800 -4,636 0.03% 4,766,299
2008-09-17 2008-09-12 8.465 602,436 +8,499 0.03% 5,099,568
2008-09-16 2008-09-11 8.465 593,937 -386 0.03% 5,027,624
2008-09-09 2008-09-05 9.656 594,323 -3,284 0.03% 5,738,601
2008-09-05 2008-09-03 10.251 597,607 +773 0.03% 6,126,121
2008-09-04 2008-09-02 10.536 596,834 -19,315 0.03% 6,288,146
2008-09-02 2008-08-29 10.613 616,149 +5,794 0.03% 6,539,496
2008-09-01 2008-08-28 10.381 610,355 +1,545 0.03% 6,335,802
2008-08-28 2008-08-26 9.785 608,810 -38,823 0.03% 5,957,283
2008-08-25 2008-08-20 9.940 647,633 -22,019 0.03% 6,437,761
2008-08-18 2008-08-14 10.096 669,652 +11,589 0.03% 6,760,650
2008-08-14 2008-08-12 10.329 658,063 -16,611 0.03% 6,796,965
2008-08-13 2008-08-11 10.251 674,674 -3,863 0.03% 6,916,141
2008-08-12 2008-08-08 10.355 678,537 +31,097 0.03% 7,026,001
2008-07-29 2008-07-25 12.115 647,440 -19,315 0.03% 7,843,684
2008-07-28 2008-07-24 12.296 666,755 +19,508 0.03% 8,198,503
2008-07-24 2008-07-22 11.520 647,247 +194 0.03% 7,455,980
2008-07-23 2008-07-21 11.468 647,053 -6,568 0.03% 7,420,245
2008-07-17 2008-07-15 10.795 653,621 -25,495 0.03% 7,055,645
2008-07-16 2008-07-14 11.157 679,116 +18,928 0.03% 7,576,976
2008-07-15 2008-07-11 11.571 660,188 +11,589 0.03% 7,639,234
2008-07-14 2008-07-10 11.520 648,599 -3,090 0.03% 7,471,555
2008-07-11 2008-07-09 11.157 651,689 -193 0.03% 7,270,970
2008-07-10 2008-07-08 10.872 651,882 -3,863 0.03% 7,087,498
2008-07-09 2008-07-07 11.079 655,745 -26,269 0.03% 7,265,298
2008-07-08 2008-07-04 10.588 682,014 -1,159 0.03% 7,220,899
2008-07-07 2008-07-03 10.355 683,173 +194 0.03% 7,074,005
2008-07-04 2008-07-02 10.717 682,979 +193 0.03% 7,319,516
2008-07-03 2008-06-30 11.002 682,786 +3,090 0.03% 7,511,873
2008-07-02 2008-06-27 11.235 679,696 -2,124 0.03% 7,636,232
2008-06-30 2008-06-26 11.028 681,820 -1,739 0.03% 7,518,895
2008-06-27 2008-06-25 10.588 683,559 -193 0.03% 7,237,257
2008-06-26 2008-06-24 10.743 683,752 -193 0.03% 7,345,500
2008-06-23 2008-06-19 10.846 683,945 +1,931 0.03% 7,418,394
2008-06-20 2008-06-18 11.390 682,014 -193 0.03% 7,768,205
2008-06-18 2008-06-16 11.261 682,207 -32,642 0.03% 7,682,103
2008-06-17 2008-06-13 10.536 714,849 -7,726 0.04% 7,531,533
2008-06-16 2008-06-12 11.312 722,575 +38,630 0.04% 8,174,083
2008-06-12 2008-06-10 11.908 683,945 +4,056 0.03% 8,144,299
2008-06-11 2008-06-06 12.736 679,889 -14,293 0.03% 8,659,201
2008-06-10 2008-06-05 12.607 694,182 +17,383 0.03% 8,751,389
2008-06-06 2008-06-04 12.917 676,799 -4,635 0.03% 8,742,486
2008-06-05 2008-06-03 12.607 681,434 -9,658 0.03% 8,590,678
2008-06-04 2008-06-02 12.892 691,092 -11,782 0.03% 8,909,224
2008-06-03 2008-05-30 12.684 702,874 +18,543 0.03% 8,915,552
2008-06-02 2008-05-29 12.659 684,331 -3,284 0.03% 8,662,630
2008-05-30 2008-05-28 12.814 687,615 -1,159 0.03% 8,811,001
2008-05-29 2008-05-27 12.866 688,774 +16,611 0.03% 8,861,512
2008-05-28 2008-05-26 12.322 672,163 +3,863 0.03% 8,282,401
2008-05-27 2008-05-23 12.477 668,300 -193 0.03% 8,338,601
2008-05-26 2008-05-22 12.296 668,493 -15,645 0.03% 8,219,874
2008-05-23 2008-05-21 12.400 684,138 +11,589 0.03% 8,483,087
2008-05-22 2008-05-20 12.684 672,549 -11,589 0.03% 8,530,897
2008-05-21 2008-05-19 12.451 684,138 -19,315 0.03% 8,518,507
2008-05-16 2008-05-14 12.866 703,453 -11,589 0.03% 9,050,366
2008-05-15 2008-05-13 12.607 715,042 +6,760 0.04% 9,014,366
2008-05-14 2008-05-09 12.736 708,282 +7,533 0.04% 9,020,819
2008-05-13 2008-05-08 13.202 700,749 +1,545 0.03% 9,251,398
2008-05-09 2008-05-07 13.461 699,204 -9,464 0.03% 9,412,000
2008-05-08 2008-05-06 13.176 708,668 -11,589 0.04% 9,337,601
2008-05-07 2008-05-05 13.124 720,257 -128,059 0.04% 9,453,010
2008-05-06 2008-05-02 12.917 848,316 +34,960 0.04% 10,958,040
2008-05-02 2008-04-29 12.980 813,356 -346 0.04% 10,557,464
2008-04-30 2008-04-28 13.351 813,702 +15,100 0.04% 10,863,726
2008-04-29 2008-04-25 13.351 798,602 -11,325 0.04% 10,662,126
2008-04-28 2008-04-24 14.040 809,927 +62,099 0.04% 11,371,156
2008-04-25 2008-04-23 13.907 747,828 +115,893 0.04% 10,400,253
2008-04-22 2008-04-18 12.026 631,935 -567 0.03% 7,599,957
2008-04-18 2008-04-16 11.682 632,502 -188 0.03% 7,388,961
2008-04-17 2008-04-15 12.000 632,690 -18,875 0.03% 7,592,277
2008-04-15 2008-04-11 12.927 651,565 +26,425 0.03% 8,422,877
2008-04-11 2008-04-09 13.139 625,140 +18,875 0.03% 8,213,757
2008-04-10 2008-04-08 13.722 606,265 +377 0.03% 8,319,077
2008-04-09 2008-04-07 13.881 605,888 +4,153 0.03% 8,410,203
2008-04-08 2008-04-03 14.013 601,735 -16,988 0.03% 8,432,257
2008-04-03 2008-04-01 13.722 618,723 +189 0.03% 8,490,023
2008-04-02 2008-03-31 13.881 618,534 -1,888 0.03% 8,585,740
2008-04-01 2008-03-28 14.199 620,422 -6,040 0.03% 8,809,167
2008-03-31 2008-03-27 13.272 626,462 +3,775 0.03% 8,314,102
2008-03-28 2008-03-26 12.742 622,687 +378 0.03% 7,934,101
2008-03-27 2008-03-25 12.000 622,309 -23,405 0.03% 7,467,705
2008-03-26 2008-03-20 10.649 645,714 -944 0.03% 6,876,210
2008-03-25 2008-03-19 11.073 646,658 -17,365 0.03% 7,160,343
2008-03-20 2008-03-18 11.046 664,023 +8,871 0.03% 7,335,033
2008-03-19 2008-03-17 11.444 655,152 -5,851 0.03% 7,497,365
2008-03-18 2008-03-14 12.344 661,003 +8,683 0.03% 8,159,663
2008-03-13 2008-03-11 13.060 652,320 +943 0.03% 8,519,036
2008-03-12 2008-03-10 13.192 651,377 +3,775 0.03% 8,592,996
2008-03-11 2008-03-07 13.775 647,602 -3,020 0.03% 8,920,607
2008-03-07 2008-03-05 14.517 650,622 +15,100 0.03% 9,444,787
2008-03-06 2008-03-04 15.020 635,522 +7,362 0.03% 9,545,452
2008-03-05 2008-03-03 15.735 628,160 +5,473 0.03% 9,884,156
2008-03-04 2008-02-29 16.265 622,687 +22,462 0.03% 10,127,938
2008-03-03 2008-02-28 16.556 600,225 +377 0.03% 9,937,496
2008-02-29 2008-02-27 16.265 599,848 -19,630 0.03% 9,756,464
2008-02-28 2008-02-26 15.868 619,478 -189 0.03% 9,829,594
2008-02-26 2008-02-22 15.841 619,667 +9,060 0.03% 9,816,178
2008-02-25 2008-02-21 16.026 610,607 +9,061 0.03% 9,785,883
2008-02-21 2008-02-19 16.795 601,546 -3,964 0.03% 10,102,782
2008-02-20 2008-02-18 16.768 605,510 -2,454 0.03% 10,153,316
2008-02-19 2008-02-15 16.821 607,964 +3,775 0.03% 10,226,675
2008-02-15 2008-02-13 16.795 604,189 -1,510 0.03% 10,147,170
2008-02-14 2008-02-12 16.609 605,699 -755 0.03% 10,060,215
2008-02-13 2008-02-11 16.874 606,454 -1,888 0.03% 10,233,405
2008-02-11 2008-02-04 18.278 608,342 -30,955 0.03% 11,119,359
2008-02-05 2008-02-01 17.245 639,297 -3,775 0.03% 11,024,693
2008-02-04 2008-01-31 17.616 643,072 -377 0.03% 11,328,284
2008-02-01 2008-01-30 16.159 643,449 -35,108 0.03% 10,397,450
2008-01-31 2008-01-29 15.550 678,557 -3,775 0.03% 10,551,332
2008-01-30 2008-01-28 14.914 682,332 -20,007 0.03% 10,176,232
2008-01-29 2008-01-25 14.887 702,339 +18,309 0.04% 10,456,009
2008-01-28 2008-01-24 14.172 684,030 -34,730 0.03% 9,694,196
2008-01-25 2008-01-23 13.324 718,760 -3,587 0.04% 9,577,116
2008-01-24 2008-01-22 12.212 722,347 -11,702 0.04% 8,821,241
2008-01-23 2008-01-21 13.616 734,049 -5,851 0.04% 9,994,729
2008-01-22 2008-01-18 15.099 739,900 +10,570 0.04% 11,171,995
2008-01-21 2008-01-17 16.159 729,330 +19,630 0.04% 11,785,195
2008-01-18 2008-01-16 17.060 709,700 -20,952 0.04% 12,107,195
2008-01-17 2008-01-15 18.305 730,652 +21,707 0.04% 13,374,313
2008-01-16 2008-01-14 19.020 708,945 -2,077 0.04% 13,484,034
2008-01-15 2008-01-11 19.205 711,022 -3,397 0.04% 13,655,384
2008-01-14 2008-01-10 19.576 714,419 -32,276 0.04% 13,985,574
2008-01-11 2008-01-09 19.311 746,695 +24,348 0.04% 14,419,614
2008-01-10 2008-01-08 19.682 722,347 +30,578 0.04% 14,217,314
2008-01-09 2008-01-07 20.662 691,769 -20,763 0.04% 14,293,499
2008-01-08 2008-01-04 21.033 712,532 -188 0.04% 14,986,760
2008-01-07 2008-01-03 21.192 712,720 +377 0.04% 15,103,994
2008-01-04 2008-01-02 20.927 712,343 -26,614 0.04% 14,907,304
2008-01-03 2007-12-31 21.324 738,957 +1,322 0.04% 15,757,885
2008-01-02 2007-12-27 20.874 737,635 +14,156 0.04% 15,397,514
2007-12-28 2007-12-24 21.192 723,479 -19,819 0.04% 15,331,999
2007-12-27 2007-12-20 20.000 743,298 +17,743 0.04% 14,865,954
2007-12-21 2007-12-19 19.947 725,555 -20,197 0.04% 14,472,654
2007-12-20 2007-12-18 18.967 745,752 +3,964 0.04% 14,144,588
2007-12-19 2007-12-17 18.940 741,788 -29,067 0.04% 14,049,754
2007-12-18 2007-12-14 20.318 770,855 +13,778 0.04% 15,662,134
2007-12-17 2007-12-13 20.662 757,077 -6,983 0.04% 15,642,909
2007-12-14 2007-12-12 21.669 764,060 -12,080 0.04% 16,556,313
2007-12-13 2007-12-11 22.066 776,140 +3,586 0.04% 17,126,473
2007-12-12 2007-12-10 22.331 772,554 -18,686 0.04% 17,251,993
2007-12-11 2007-12-07 22.887 791,240 -944 0.04% 18,109,433
2007-12-10 2007-12-06 23.020 792,184 -21,518 0.04% 18,235,963
2007-12-07 2007-12-05 22.914 813,702 +16,422 0.04% 18,645,085
2007-12-06 2007-12-04 23.311 797,280 +26,236 0.04% 18,585,592
2007-12-05 2007-12-03 23.974 771,044 -33,786 0.04% 18,484,623
2007-12-04 2007-11-30 24.768 804,830 -8,494 0.04% 19,934,192
2007-12-03 2007-11-29 23.894 813,324 -1,321 0.04% 19,433,588
2007-11-30 2007-11-28 21.960 814,645 -24,160 0.04% 17,889,813
2007-11-29 2007-11-27 21.007 838,805 -9,627 0.04% 17,620,453
2007-11-28 2007-11-26 21.642 848,432 -19,063 0.04% 18,362,084
2007-11-27 2007-11-23 20.821 867,495 +11,513 0.04% 18,062,273
2007-11-26 2007-11-22 22.517 855,982 -41,336 0.04% 19,273,759
2007-11-23 2007-11-21 23.735 897,318 -82,861 0.05% 21,297,923
2007-11-22 2007-11-20 25.139 980,179 +116,270 0.05% 24,640,781
2007-11-21 2007-11-19 26.490 863,909 -30,200 0.04% 22,884,997
2007-11-20 2007-11-16 26.808 894,109 +1,699 0.05% 23,969,217
2007-11-19 2007-11-15 27.550 892,410 -33,032 0.05% 24,585,590
2007-11-16 2007-11-14 27.285 925,442 +20,197 0.05% 25,250,460
2007-11-15 2007-11-13 26.225 905,245 +7,361 0.05% 23,740,190
2007-11-14 2007-11-12 26.013 897,884 +20,762 0.05% 23,356,867
2007-11-13 2007-11-09 29.510 877,122 -145,526 0.04% 25,883,801
2007-11-12 2007-11-08 31.576 1,022,648 +153,454 0.05% 32,291,283
2007-11-09 2007-11-07 28.768 869,194 -107,399 0.04% 25,005,147
2007-11-08 2007-11-06 26.914 976,593 -80,785 0.05% 26,283,923
2007-11-07 2007-11-05 26.861 1,057,378 +2,454 0.05% 28,402,142
2007-11-06 2007-11-02 26.861 1,054,924 +109,475 0.05% 28,336,225
2007-11-05 2007-11-01 26.596 945,449 -4,908 0.05% 25,145,176
2007-11-02 2007-10-31 26.437 950,357 -12,835 0.05% 25,124,659
2007-11-01 2007-10-30 26.199 963,192 -52,472 0.05% 25,234,344
2007-10-31 2007-10-29 26.358 1,015,664 -110,608 0.05% 26,770,471
2007-10-30 2007-10-26 26.649 1,126,272 -174,971 0.06% 30,014,018
2007-10-29 2007-10-25 25.775 1,301,243 -21,706 0.07% 33,539,309
2007-10-26 2007-10-24 25.219 1,322,949 -86,637 0.07% 33,362,833
2007-10-25 2007-10-23 25.033 1,409,586 -171,573 0.07% 35,286,311
2007-10-24 2007-10-22 23.868 1,581,159 +29,445 0.08% 37,738,375
2007-10-23 2007-10-18 25.033 1,551,714 -75,689 0.08% 38,844,215
2007-10-22 2007-10-17 25.377 1,627,403 -41,148 0.09% 41,299,376
2007-10-18 2007-10-16 26.172 1,668,551 -105,888 0.09% 43,669,608
2007-10-17 2007-10-15 26.411 1,774,439 -308,607 0.09% 46,863,972
2007-10-16 2007-10-12 26.808 2,083,046 -307,474 0.11% 55,842,164
2007-10-15 2007-10-11 26.172 2,390,520 -689,504 0.13% 62,565,107
2007-10-12 2007-10-10 25.801 3,080,024 +545,160 0.16% 79,468,666
2007-10-11 2007-10-09 25.430 2,534,864 -243,537 0.13% 64,462,740
2007-10-10 2007-10-08 25.298 2,778,401 0.15% 70,287,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top