History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 -3,517,000
2019-06-21 2019-06-19 2.580 3,517,000 -10,000 0.07% 9,073,860
2019-05-31 2019-05-29 2.544 3,527,000 +47,589 0.07% 8,973,853
2019-05-28 2019-05-24 2.524 3,479,411 +4,933 0.07% 8,782,231
2019-05-14 2019-05-09 2.636 3,474,478 +1,973 0.07% 9,157,200
2019-05-08 2019-05-06 2.757 3,472,505 +98,651 0.07% 9,574,400
2019-04-25 2019-04-23 2.990 3,373,854 +295,952 0.07% 10,088,999
2019-04-23 2019-04-17 3.061 3,077,902 -493 0.06% 9,422,399
2019-04-18 2019-04-16 3.041 3,078,395 +197,794 0.06% 9,361,499
2019-04-17 2019-04-15 3.031 2,880,601 +677,237 0.06% 8,730,801
2019-04-15 2019-04-11 3.061 2,203,364 -29,595 0.04% 6,745,171
2019-03-25 2019-03-21 3.294 2,232,959 -8,385 0.04% 7,356,375
2019-03-11 2019-03-07 3.294 2,241,344 +9,865 0.04% 7,383,999
2019-03-06 2019-03-04 3.447 2,231,479 +19,730 0.04% 7,690,800
2019-02-25 2019-02-21 3.396 2,211,749 -9,865 0.04% 7,510,700
2019-02-20 2019-02-18 3.305 2,221,614 +9,865 0.04% 7,341,520
2019-02-19 2019-02-15 3.305 2,211,749 -1,973 0.04% 7,308,920
2019-02-18 2019-02-14 3.365 2,213,722 -295,952 0.04% 7,450,080
2019-02-15 2019-02-13 3.376 2,509,674 -197,302 0.05% 8,471,520
2019-02-12 2019-02-08 3.426 2,706,976 -39,460 0.05% 9,274,722
2019-02-08 2019-01-31 3.213 2,746,436 +9,865 0.05% 8,825,281
2019-01-23 2019-01-21 3.021 2,736,571 +631,365 0.05% 8,266,521
2018-12-21 2018-12-19 2.940 2,105,206 -493 0.04% 6,188,599
2018-12-06 2018-12-04 3.092 2,105,699 -11,839 0.04% 6,510,224
2018-11-26 2018-11-22 3.092 2,117,538 +9,866 0.04% 6,546,826
2018-11-08 2018-11-06 2.859 2,107,672 -1,973 0.04% 6,024,929
2018-11-07 2018-11-05 2.818 2,109,645 +9,865 0.04% 5,945,029
2018-10-10 2018-10-08 2.930 2,099,780 -494 0.04% 6,151,364
2018-09-10 2018-09-06 3.011 2,100,274 +1,973 0.04% 6,323,131
2018-08-31 2018-08-29 3.203 2,098,301 -493 0.04% 6,721,321
2018-08-29 2018-08-27 3.213 2,098,794 +493 0.04% 6,744,175
2018-08-21 2018-08-17 3.254 2,098,301 -1,973 0.04% 6,827,671
2018-07-26 2018-07-24 3.690 2,100,274 -19,730 0.04% 7,749,561
2018-07-20 2018-07-18 3.568 2,120,004 +9,865 0.04% 7,564,481
2018-07-16 2018-07-12 3.599 2,110,139 -9,865 0.04% 7,593,451
2018-07-13 2018-07-11 3.609 2,120,004 +9,865 0.04% 7,650,441
2018-07-10 2018-07-06 3.619 2,110,139 -98,650 0.04% 7,636,231
2018-07-09 2018-07-05 3.599 2,208,789 +9,865 0.04% 7,948,448
2018-06-29 2018-06-27 3.771 2,198,924 -19,731 0.04% 8,291,879
2018-06-19 2018-06-14 4.024 2,218,655 +986,508 0.04% 8,928,532
2018-06-14 2018-06-12 4.156 1,232,147 -1,480 0.02% 5,120,898
2018-06-06 2018-06-04 4.207 1,233,627 -1,973 0.02% 5,189,574
2018-05-31 2018-05-29 4.095 1,235,600 -19,730 0.02% 5,060,099
2018-05-25 2018-05-23 3.903 1,255,330 +1,973 0.02% 4,899,124
2018-05-23 2018-05-18 3.994 1,253,357 +1,479 0.02% 5,005,769
2018-05-16 2018-05-14 4.045 1,251,878 -49,325 0.02% 5,063,312
2018-05-15 2018-05-11 3.994 1,301,203 -1,973 0.03% 5,196,860
2018-05-10 2018-05-08 3.984 1,303,176 -49,325 0.03% 5,191,530
2018-05-09 2018-05-07 3.994 1,352,501 +9,865 0.03% 5,401,739
2018-05-08 2018-05-04 4.004 1,342,636 +702,393 0.03% 5,375,949
2018-05-02 2018-04-27 4.095 640,243 -109,009 0.01% 2,621,960
2018-04-30 2018-04-26 4.075 749,252 -1,973 0.01% 3,053,189
2018-04-27 2018-04-25 4.034 751,225 +8,878 0.01% 3,030,769
2018-04-20 2018-04-18 4.126 742,347 -493 0.01% 3,062,677
2018-04-19 2018-04-17 4.126 742,840 -48,339 0.01% 3,064,711
2018-04-16 2018-04-12 4.207 791,179 -147,976 0.02% 3,328,301
2018-04-13 2018-04-11 4.197 939,155 -70,042 0.02% 3,941,281
2018-04-12 2018-04-10 4.186 1,009,197 +8,386 0.02% 4,224,991
2018-04-10 2018-04-06 4.116 1,000,811 -118,381 0.02% 4,118,868
2018-03-29 2018-03-27 4.247 1,119,192 -3,946 0.02% 4,753,554
2018-03-26 2018-03-22 4.389 1,123,138 -94,705 0.02% 4,929,703
2018-03-23 2018-03-21 4.349 1,217,843 +98,651 0.02% 5,296,005
2018-03-22 2018-03-20 4.541 1,119,192 +19,730 0.02% 5,082,559
2018-03-21 2018-03-19 4.906 1,099,462 +9,865 0.02% 5,394,179
2018-03-20 2018-03-16 4.937 1,089,597 -987 0.02% 5,378,914
2018-03-19 2018-03-15 4.876 1,090,584 -14,797 0.02% 5,317,457
2018-03-14 2018-03-12 4.795 1,105,381 -19,730 0.02% 5,299,964
2018-03-12 2018-03-08 4.693 1,125,111 -8,879 0.02% 5,280,513
2018-02-26 2018-02-22 4.491 1,133,990 -4,932 0.02% 5,092,285
2018-02-20 2018-02-13 4.268 1,138,922 -9,866 0.02% 4,860,443
2018-02-14 2018-02-12 4.166 1,148,788 -2,959 0.02% 4,786,097
2018-02-09 2018-02-07 4.349 1,151,747 +39,460 0.02% 5,008,575
2018-02-08 2018-02-06 4.328 1,112,287 -44,886 0.02% 4,814,426
2018-02-06 2018-02-02 4.673 1,157,173 +19,730 0.02% 5,407,531
2018-02-05 2018-02-01 4.734 1,137,443 -19,730 0.02% 5,384,511
2018-02-02 2018-01-31 4.714 1,157,173 +19,730 0.02% 5,454,451
2018-02-01 2018-01-30 4.754 1,137,443 -19,730 0.02% 5,407,571
2018-01-30 2018-01-26 4.835 1,157,173 +53,272 0.02% 5,595,211
2018-01-29 2018-01-25 4.795 1,103,901 +493 0.02% 5,292,868
2018-01-26 2018-01-24 4.835 1,103,408 +19,730 0.02% 5,335,244
2018-01-19 2018-01-17 4.754 1,083,678 +49,325 0.02% 5,151,965
2018-01-18 2018-01-16 4.835 1,034,353 -2,959 0.02% 5,001,346
2018-01-15 2018-01-11 5.028 1,037,312 +14,797 0.02% 5,215,439
2018-01-10 2018-01-08 4.987 1,022,515 -52,285 0.02% 5,099,582
2018-01-09 2018-01-05 4.916 1,074,800 +63,630 0.02% 5,284,077
2018-01-02 2017-12-28 4.643 1,011,170 -9,865 0.02% 4,694,501
2017-12-21 2017-12-19 4.541 1,021,035 +2,960 0.02% 4,636,801
2017-12-19 2017-12-15 4.460 1,018,075 -494 0.02% 4,540,798
2017-12-13 2017-12-11 4.399 1,018,569 -493 0.02% 4,481,052
2017-12-12 2017-12-08 4.430 1,019,062 +493 0.02% 4,514,211
2017-12-06 2017-12-04 4.562 1,018,569 +494 0.02% 4,646,252
2017-11-30 2017-11-28 4.531 1,018,075 +493 0.02% 4,613,038
2017-11-28 2017-11-24 6.064 1,017,582 +133,073 0.02% 6,170,778
2017-11-27 2017-11-23 5.994 884,509 -8,575 0.02% 5,301,912
2017-11-23 2017-11-21 6.018 893,084 +24,439 0.02% 5,374,142
2017-11-22 2017-11-20 5.959 868,645 -1,715 0.02% 5,176,430
2017-11-21 2017-11-17 5.913 870,360 +148,347 0.02% 5,146,050
2017-11-20 2017-11-16 5.971 722,013 +24,010 0.02% 4,311,041
2017-11-17 2017-11-15 5.469 698,003 -36,015 0.02% 3,817,660
2017-11-16 2017-11-14 5.411 734,018 +25,725 0.02% 3,971,841
2017-11-15 2017-11-13 5.341 708,293 -857 0.02% 3,783,080
2017-11-03 2017-11-01 5.294 709,150 -1,287 0.02% 3,754,578
2017-11-01 2017-10-30 5.294 710,437 -1,715 0.02% 3,761,392
2017-10-27 2017-10-25 5.458 712,152 -42,875 0.02% 3,886,742
2017-10-26 2017-10-24 5.446 755,027 -265,824 0.02% 4,111,937
2017-10-23 2017-10-19 5.329 1,020,851 -25,725 0.02% 5,440,586
2017-10-19 2017-10-17 5.329 1,046,576 -24,438 0.02% 5,577,687
2017-10-13 2017-10-11 5.388 1,071,014 +17,150 0.02% 5,770,378
2017-10-12 2017-10-10 5.469 1,053,864 -34,300 0.02% 5,764,008
2017-10-11 2017-10-09 5.551 1,088,164 -428,749 0.02% 6,040,438
2017-10-10 2017-10-06 5.644 1,516,913 +24,439 0.03% 8,561,960
2017-10-06 2017-10-03 5.248 1,492,474 +6,002 0.03% 7,832,248
2017-10-04 2017-09-29 5.213 1,486,472 -85,750 0.03% 7,748,745
2017-09-29 2017-09-27 6.309 1,572,222 +115,029 0.04% 9,919,075
2017-09-27 2017-09-25 6.144 1,457,193 -74,687 0.04% 8,952,407
2017-09-26 2017-09-22 6.398 1,531,880 -26,730 0.04% 9,800,954
2017-09-22 2017-09-20 6.423 1,558,610 -88,053 0.04% 10,011,622
2017-09-21 2017-09-19 6.487 1,646,663 -672,188 0.04% 10,681,950
2017-09-20 2017-09-18 6.398 2,318,851 +33,806 0.06% 14,835,987
2017-09-19 2017-09-15 6.258 2,285,045 +390,341 0.06% 14,299,982
2017-09-18 2017-09-14 6.284 1,894,704 +320,370 0.05% 11,905,399
2017-09-15 2017-09-13 6.055 1,574,334 +11,793 0.04% 9,531,899
2017-09-14 2017-09-12 6.055 1,562,541 -843,183 0.04% 9,460,498
2017-09-12 2017-09-08 6.029 2,405,724 +15,724 0.06% 14,504,400
2017-09-11 2017-09-07 6.042 2,390,000 -71,150 0.06% 14,439,998
2017-09-08 2017-09-06 5.915 2,461,150 +116,748 0.06% 14,556,825
2017-09-07 2017-09-05 5.813 2,344,402 +56,213 0.06% 13,627,742
2017-09-06 2017-09-04 5.775 2,288,189 -35,379 0.06% 13,213,667
2017-09-04 2017-08-31 5.800 2,323,568 +1,966 0.06% 13,477,081
2017-09-01 2017-08-30 5.711 2,321,602 +790,901 0.06% 13,258,968
2017-08-28 2017-08-24 5.648 1,530,701 +12,972 0.04% 8,644,681
2017-08-25 2017-08-22 5.660 1,517,729 +31,448 0.04% 8,590,726
2017-08-24 2017-08-21 5.330 1,486,281 -11,793 0.04% 7,921,193
2017-08-22 2017-08-18 5.253 1,498,074 -76,653 0.04% 7,869,714
2017-08-21 2017-08-17 5.253 1,574,727 -18,869 0.04% 8,272,389
2017-08-10 2017-08-08 5.279 1,593,596 +47,958 0.04% 8,412,052
2017-08-01 2017-07-28 5.342 1,545,638 -220,525 0.04% 8,257,198
2017-07-31 2017-07-27 5.431 1,766,163 +106,921 0.04% 9,592,555
2017-07-28 2017-07-26 5.355 1,659,242 +76,653 0.04% 8,885,205
2017-07-27 2017-07-25 5.355 1,582,589 +101,418 0.04% 8,474,730
2017-07-26 2017-07-24 5.406 1,481,171 +100,238 0.04% 8,006,999
2017-07-19 2017-07-17 5.266 1,380,933 -54,246 0.03% 7,271,911
2017-07-18 2017-07-14 5.266 1,435,179 +66,039 0.04% 7,557,567
2017-07-14 2017-07-12 5.190 1,369,140 -47,171 0.03% 7,105,320
2017-07-11 2017-07-07 5.101 1,416,311 -7,862 0.03% 7,224,015
2017-07-10 2017-07-06 5.190 1,424,173 +32,234 0.03% 7,390,921
2017-07-07 2017-07-05 5.024 1,391,939 +14,937 0.03% 6,993,473
2017-07-05 2017-07-03 4.948 1,377,002 +2,359 0.03% 6,813,336
2017-07-04 2017-06-30 4.897 1,374,643 +199,691 0.03% 6,731,724
2017-07-03 2017-06-29 4.948 1,174,952 +232,317 0.03% 5,813,603
2017-06-30 2017-06-28 4.973 942,635 +2,359 0.02% 4,688,090
2017-06-29 2017-06-27 5.037 940,276 -43,241 0.02% 4,736,158
2017-06-28 2017-06-26 4.897 983,517 +43,241 0.02% 4,816,352
2017-06-27 2017-06-23 4.694 940,276 +31,054 0.02% 4,413,238
2017-06-26 2017-06-22 4.732 909,222 +117,141 0.02% 4,302,179
2017-06-20 2017-06-16 4.770 792,081 +393 0.02% 3,778,126
2017-06-16 2017-06-14 4.770 791,688 -259,440 0.02% 3,776,252
2017-06-15 2017-06-13 4.783 1,051,128 -133,652 0.03% 5,027,118
2017-06-14 2017-06-12 4.770 1,184,780 -664,719 0.03% 5,651,251
2017-06-13 2017-06-09 4.795 1,849,499 -940,669 0.05% 8,868,927
2017-06-12 2017-06-08 4.961 2,790,168 -322,336 0.07% 13,841,099
2017-06-09 2017-06-07 4.948 3,112,504 -79,011 0.08% 15,400,511
2017-06-07 2017-06-05 4.884 3,191,515 -5,504 0.08% 15,588,479
2017-06-06 2017-06-02 4.973 3,197,019 -78,618 0.08% 15,900,017
2017-06-02 2017-05-31 4.961 3,275,637 -116,748 0.08% 16,249,350
2017-06-01 2017-05-29 6.232 3,392,385 -15,724 0.08% 21,142,330
2017-05-31 2017-05-26 6.149 3,408,109 +298,907 0.08% 20,955,221
2017-05-29 2017-05-25 6.135 3,109,202 -266,810 0.08% 19,074,001
2017-05-26 2017-05-24 5.981 3,376,012 +117,267 0.09% 20,193,028
2017-05-25 2017-05-23 6.107 3,258,745 +26,179 0.09% 19,900,531
2017-05-22 2017-05-18 5.898 3,232,566 -10,041 0.09% 19,064,611
2017-05-18 2017-05-16 6.037 3,242,607 +1,427,292 0.09% 19,575,930
2017-05-17 2017-05-15 5.912 1,815,315 -7,172 0.05% 10,731,441
2017-05-16 2017-05-12 5.884 1,822,487 -7,173 0.05% 10,723,019
2017-05-15 2017-05-11 5.884 1,829,660 -7,172 0.05% 10,765,223
2017-05-12 2017-05-10 5.814 1,836,832 -15,420 0.05% 10,679,371
2017-05-10 2017-05-08 5.772 1,852,252 -101,489 0.05% 10,691,548
2017-04-21 2017-04-19 5.939 1,953,741 -11,834 0.05% 11,604,242
2017-04-18 2017-04-12 5.939 1,965,575 -17,931 0.05% 11,674,530
2017-04-12 2017-04-10 5.981 1,983,506 +120,137 0.05% 11,863,996
2017-04-07 2017-04-05 5.842 1,863,369 +47,696 0.05% 10,885,618
2017-04-05 2017-03-31 5.800 1,815,673 +358 0.05% 10,531,037
2017-03-30 2017-03-28 5.898 1,815,315 -84,992 0.05% 10,706,131
2017-03-29 2017-03-27 5.884 1,900,307 -7,172 0.05% 11,180,891
2017-03-28 2017-03-24 6.163 1,907,479 -258,921 0.05% 11,754,989
2017-03-27 2017-03-23 6.358 2,166,400 +51,282 0.06% 13,773,480
2017-03-22 2017-03-20 5.786 2,115,118 -308,410 0.06% 12,238,350
2017-03-21 2017-03-17 5.786 2,423,528 +193,653 0.06% 14,022,851
2017-03-20 2017-03-16 5.898 2,229,875 +114,757 0.06% 13,151,069
2017-03-16 2017-03-14 5.772 2,115,118 -215,170 0.06% 12,208,860
2017-03-15 2017-03-13 5.828 2,330,288 +215,170 0.06% 13,580,822
2017-03-13 2017-03-09 5.661 2,115,118 +12,552 0.06% 11,972,940
2017-03-07 2017-03-03 5.549 2,102,566 -216,605 0.06% 11,667,368
2017-02-17 2017-02-15 5.758 2,319,171 -3,227 0.06% 13,354,358
2017-02-14 2017-02-10 5.675 2,322,398 -100,413 0.06% 13,178,660
2017-02-13 2017-02-09 5.758 2,422,811 -86,067 0.06% 13,951,142
2017-02-10 2017-02-08 5.675 2,508,878 +64,550 0.07% 14,236,857
2017-02-01 2017-01-25 5.563 2,444,328 +60,965 0.07% 13,597,922
2017-01-17 2017-01-13 5.647 2,383,363 +35,862 0.06% 13,458,151
2016-12-22 2016-12-20 5.214 2,347,501 +21,517 0.06% 12,241,019
2016-12-13 2016-12-09 5.619 2,325,984 -35,862 0.06% 13,069,289
2016-12-12 2016-12-08 5.758 2,361,846 +35,862 0.06% 13,600,091
2016-12-07 2016-12-05 5.605 2,325,984 -1,362,742 0.06% 13,036,859
2016-11-25 2016-11-23 5.772 3,688,726 -57,378 0.10% 21,292,023
2016-11-24 2016-11-22 5.633 3,746,104 +3,227 0.10% 21,100,919
2016-11-18 2016-11-16 5.479 3,742,877 +1,076 0.10% 20,508,707
2016-11-17 2016-11-15 5.326 3,741,801 -161,736 0.10% 19,928,941
2016-11-16 2016-11-14 5.354 3,903,537 -71,723 0.10% 20,899,202
2016-11-10 2016-11-08 5.479 3,975,260 +32,993 0.11% 21,782,026
2016-11-08 2016-11-04 5.424 3,942,267 +32,993 0.11% 21,381,384
2016-11-04 2016-11-02 5.521 3,909,274 +358 0.10% 21,583,977
2016-10-31 2016-10-27 5.577 3,908,916 +16,496 0.10% 21,800,001
2016-10-19 2016-10-17 5.758 3,892,420 +24,386 0.10% 22,413,513
2016-10-12 2016-10-07 5.814 3,868,034 +49,848 0.10% 22,488,812
2016-10-11 2016-10-06 5.842 3,818,186 +38,013 0.10% 22,305,465
2016-10-03 2016-09-29 6.135 3,780,173 +359 0.10% 23,190,202
2016-09-29 2016-09-27 6.767 3,779,814 +182,082 0.10% 25,579,624
2016-09-22 2016-09-20 6.811 3,597,732 +6,144 0.10% 24,505,497
2016-09-14 2016-09-12 6.680 3,591,588 +1,365 0.10% 23,990,158
2016-09-13 2016-09-09 6.914 3,590,223 +218,458 0.10% 24,822,481
2016-09-09 2016-09-07 6.870 3,371,765 +776,209 0.09% 23,163,912
2016-09-08 2016-09-06 6.987 2,595,556 +109,912 0.07% 18,135,542
2016-09-01 2016-08-30 6.811 2,485,644 +38,572 0.07% 16,930,650
2016-08-31 2016-08-29 6.870 2,447,072 +8,533 0.07% 16,811,302
2016-08-29 2016-08-25 6.636 2,438,539 +683 0.07% 16,181,160
2016-08-25 2016-08-23 6.723 2,437,856 +5,461 0.07% 16,390,888
2016-08-24 2016-08-22 6.899 2,432,395 +683 0.07% 16,781,731
2016-08-23 2016-08-19 6.958 2,431,712 +32,769 0.07% 16,919,499
2016-08-22 2016-08-18 6.885 2,398,943 +565,260 0.07% 16,515,797
2016-08-18 2016-08-16 6.372 1,833,683 -2,048 0.05% 11,684,100
2016-08-16 2016-08-12 6.299 1,835,731 -30,379 0.05% 11,562,700
2016-08-12 2016-08-10 6.225 1,866,110 +27,307 0.05% 11,617,373
2016-08-05 2016-08-03 5.493 1,838,803 +73,730 0.05% 10,100,625
2016-08-03 2016-07-29 5.244 1,765,073 +34,134 0.05% 9,256,088
2016-07-25 2016-07-21 5.742 1,730,939 -9,217 0.05% 9,939,158
2016-07-22 2016-07-20 5.698 1,740,156 -6,144 0.05% 9,915,612
2016-07-18 2016-07-14 5.713 1,746,300 +60,759 0.05% 9,976,202
2016-07-08 2016-07-06 5.405 1,685,541 +61,441 0.05% 9,110,610
2016-07-05 2016-06-30 5.449 1,624,100 +172,719 0.05% 8,849,882
2016-07-04 2016-06-29 5.361 1,451,381 +40,961 0.04% 7,781,159
2016-06-30 2016-06-28 5.303 1,410,420 +204,804 0.04% 7,478,918
2016-06-28 2016-06-24 5.229 1,205,616 +172,719 0.03% 6,304,621
2016-06-24 2016-06-22 5.391 1,032,897 +129,709 0.03% 5,567,838
2016-06-10 2016-06-07 5.376 903,188 +44,374 0.03% 4,855,411
2016-06-07 2016-06-03 5.200 858,814 -341 0.02% 4,465,902
2016-06-01 2016-05-30 4.995 859,155 -88,066 0.02% 4,291,486
2016-05-25 2016-05-23 4.936 947,221 +54,615 0.03% 4,675,876
2016-05-23 2016-05-19 6.305 892,606 +275,803 0.03% 5,628,073
2016-05-20 2016-05-18 6.256 616,803 +66,554 0.02% 3,858,693
2016-05-05 2016-05-03 6.387 550,249 +6,699 0.02% 3,514,614
2016-05-03 2016-04-28 6.404 543,550 -305 0.02% 3,480,750
2016-04-25 2016-04-21 6.354 543,855 +305 0.02% 3,455,913
2016-04-19 2016-04-15 6.453 543,550 +42,327 0.02% 3,507,525
2016-04-13 2016-04-11 6.404 501,223 -18,271 0.02% 3,209,699
2016-04-05 2016-03-31 6.075 519,494 +6,090 0.02% 3,156,102
2016-03-30 2016-03-24 6.092 513,404 -21,315 0.02% 3,127,533
2016-03-11 2016-03-09 6.338 534,719 +96,834 0.02% 3,389,079
2016-03-03 2016-03-01 5.829 437,885 -12,180 0.01% 2,552,449
2016-03-02 2016-02-29 5.731 450,065 +12,180 0.01% 2,579,107
2016-03-01 2016-02-26 5.944 437,885 -18,271 0.01% 2,602,779
2016-02-29 2016-02-25 5.813 456,156 +6,091 0.01% 2,651,462
2016-02-25 2016-02-23 5.977 450,065 -305 0.01% 2,689,957
2016-02-22 2016-02-18 5.895 450,370 -6,090 0.01% 2,654,805
2016-02-19 2016-02-17 5.763 456,460 -64,556 0.01% 2,630,744
2016-02-18 2016-02-16 5.928 521,016 -12,181 0.02% 3,088,353
2016-02-15 2016-02-11 5.451 533,197 +25,884 0.02% 2,906,662
2016-02-03 2016-02-01 5.845 507,313 +18,270 0.02% 2,965,478
2016-01-29 2016-01-27 5.451 489,043 -12,180 0.02% 2,665,961
2016-01-26 2016-01-22 5.353 501,223 +50,853 0.02% 2,682,979
2016-01-12 2016-01-08 5.583 450,370 -25,883 0.01% 2,514,300
2015-12-29 2015-12-24 6.125 476,253 -60,902 0.02% 2,916,858
2015-12-28 2015-12-22 5.862 537,155 -3,654 0.02% 3,148,738
2015-12-16 2015-12-14 5.451 540,809 -3,959 0.02% 2,948,158
2015-12-11 2015-12-09 5.648 544,768 +12,180 0.02% 3,077,080
2015-11-17 2015-11-13 7.135 532,588 +58,239 0.02% 3,799,831
2015-11-12 2015-11-10 7.319 474,349 +1,085 0.02% 3,471,766
2015-11-09 2015-11-05 7.374 473,264 +1,627 0.02% 3,490,000
2015-11-06 2015-11-04 7.337 471,637 +17,087 0.02% 3,460,611
2015-11-05 2015-11-03 7.319 454,550 +4,610 0.02% 3,326,857
2015-11-03 2015-10-30 7.374 449,940 +8,408 0.02% 3,318,001
2015-11-02 2015-10-29 7.374 441,532 +8,407 0.02% 3,255,998
2015-10-30 2015-10-28 7.356 433,125 +40,682 0.02% 3,186,017
2015-10-29 2015-10-27 7.540 392,443 +542 0.01% 2,959,115
2015-10-28 2015-10-26 7.614 391,901 +1,085 0.01% 2,983,928
2015-10-27 2015-10-23 7.448 390,816 +5,424 0.01% 2,910,822
2015-10-26 2015-10-22 7.411 385,392 +2,170 0.01% 2,856,213
2015-10-13 2015-10-09 6.563 383,222 +12,205 0.01% 2,515,141
2015-10-12 2015-10-08 6.508 371,017 -54,243 0.01% 2,414,518
2015-10-08 2015-10-06 6.268 425,260 +11,934 0.02% 2,665,602
2015-09-25 2015-09-23 5.531 413,326 +271 0.01% 2,285,998
2015-09-23 2015-09-21 5.641 413,055 -27,935 0.01% 2,330,189
2015-09-22 2015-09-18 5.549 440,990 -16,273 0.02% 2,447,131
2015-09-14 2015-09-10 5.770 457,263 -40,681 0.02% 2,638,592
2015-08-31 2015-08-27 6.360 497,944 -543 0.02% 3,167,098
2015-08-28 2015-08-26 5.918 498,487 +96,280 0.02% 2,949,992
2015-08-26 2015-08-24 6.084 402,207 +55,327 0.01% 2,446,952
2015-08-24 2015-08-20 7.264 346,880 +14,646 0.01% 2,519,634
2015-08-17 2015-08-13 8.517 332,234 +1,356 0.01% 2,829,749
2015-07-17 2015-07-15 8.739 330,878 -271 0.01% 2,891,400
2015-06-25 2015-06-23 9.660 331,149 -21,697 0.01% 3,199,018
2015-06-24 2015-06-22 9.439 352,846 +10,848 0.01% 3,330,558
2015-06-23 2015-06-19 9.384 341,998 -54,242 0.01% 3,209,248
2015-06-11 2015-06-09 9.513 396,240 +1,085 0.01% 3,769,380
2015-06-04 2015-06-02 9.642 395,155 +10,848 0.01% 3,810,054
2015-06-03 2015-06-01 9.826 384,307 -27,121 0.01% 3,776,308
2015-06-02 2015-05-29 9.753 411,428 +7,052 0.01% 4,012,467
2015-06-01 2015-05-28 9.992 404,376 +11,391 0.01% 4,040,607
2015-05-20 2015-05-18 10.121 392,985 +11,662 0.01% 3,977,500
2015-05-19 2015-05-15 10.232 381,323 +5,424 0.01% 3,901,646
2015-05-12 2015-05-08 10.910 375,899 +13,297 0.01% 4,101,069
2015-05-08 2015-05-06 10.891 362,602 -73,785 0.01% 3,949,119
2015-04-29 2015-04-27 11.138 436,387 -5,271 0.02% 4,860,355
2015-04-24 2015-04-22 10.815 441,658 +5,271 0.02% 4,776,602
2015-04-23 2015-04-21 10.606 436,387 -22,136 0.02% 4,628,515
2015-04-22 2015-04-20 10.360 458,523 +263 0.02% 4,750,200
2015-04-21 2015-04-17 10.796 458,260 +21,346 0.02% 4,947,460
2015-04-20 2015-04-16 10.872 436,914 -82,218 0.02% 4,750,165
2015-04-17 2015-04-15 10.872 519,132 +34,521 0.02% 5,644,046
2015-04-16 2015-04-14 10.815 484,611 -5,007 0.02% 5,241,145
2015-04-15 2015-04-13 11.290 489,618 +5,007 0.02% 5,527,547
2015-04-14 2015-04-10 10.929 484,611 -5,271 0.02% 5,296,315
2015-04-13 2015-04-09 10.872 489,882 -3,689 0.02% 5,326,037
2015-04-09 2015-04-02 10.170 493,571 -5,270 0.02% 5,019,639
2015-04-02 2015-03-31 10.018 498,841 +80,373 0.02% 4,997,516
2015-03-20 2015-03-18 9.506 418,468 +52,704 0.02% 3,977,939
2015-03-18 2015-03-16 9.563 365,764 +21,081 0.01% 3,497,757
2015-03-16 2015-03-12 9.563 344,683 +1,054 0.01% 3,296,162
2015-03-09 2015-03-05 10.341 343,629 -263 0.01% 3,553,402
2015-02-05 2015-02-03 10.056 343,892 -264 0.01% 3,458,247
2015-01-16 2015-01-14 10.853 344,156 -263 0.01% 3,735,162
2015-01-08 2015-01-06 11.062 344,419 -791 0.01% 3,809,901
2015-01-07 2015-01-05 11.157 345,210 +52,704 0.01% 3,851,401
2015-01-05 2014-12-31 10.398 292,506 +263 0.01% 3,041,399
2014-12-10 2014-12-08 11.043 292,243 -15,811 0.01% 3,227,195
2014-12-09 2014-12-05 11.043 308,054 -263 0.01% 3,401,793
2014-12-02 2014-11-28 11.138 308,317 +263 0.01% 3,433,948
2014-12-01 2014-11-27 11.195 308,054 +15,811 0.01% 3,448,553
2014-11-10 2014-11-06 10.929 292,243 -263 0.01% 3,193,925
2014-10-07 2014-10-03 10.777 292,506 +1,845 0.01% 3,152,399
2014-10-06 2014-09-30 10.663 290,661 +24,770 0.01% 3,099,425
2014-09-23 2014-09-19 11.536 265,891 +1,054 0.01% 3,067,364
2014-09-12 2014-09-10 11.954 264,837 -263 0.01% 3,165,755
2014-09-08 2014-09-04 12.436 265,100 +6,237 0.01% 3,296,762
2014-08-22 2014-08-20 12.669 258,863 -772 0.01% 3,279,559
2014-08-15 2014-08-13 12.883 259,635 +257 0.01% 3,344,835
2014-08-06 2014-08-04 12.786 259,378 -257 0.01% 3,316,324
2014-07-29 2014-07-25 12.747 259,635 +257 0.01% 3,309,520
2014-07-25 2014-07-23 12.378 259,378 -5,146 0.01% 3,210,484
2014-07-24 2014-07-22 12.067 264,524 -257 0.01% 3,191,939
2014-07-14 2014-07-10 11.931 264,781 -258 0.01% 3,159,025
2014-07-10 2014-07-08 12.028 265,039 -772 0.01% 3,187,853
2014-07-04 2014-07-02 11.853 265,811 -257 0.01% 3,150,654
2014-07-03 2014-06-30 11.872 266,068 +257 0.01% 3,158,870
2014-06-13 2014-06-11 12.047 265,811 +4,889 0.01% 3,202,304
2014-05-15 2014-05-13 12.232 260,922 +6,833 0.01% 3,191,489
2014-05-08 2014-05-05 12.331 254,089 -4,009 0.01% 3,133,261
2014-04-17 2014-04-15 12.451 258,098 -752 0.01% 3,213,597
2014-04-09 2014-04-07 13.070 258,850 +752 0.01% 3,383,075
2013-11-27 2013-11-25 13.928 258,098 +250 0.01% 3,594,697
2013-11-25 2013-11-21 13.708 257,848 -8,770 0.01% 3,534,620
2013-11-22 2013-11-20 13.728 266,618 -3,007 0.01% 3,660,160
2013-11-20 2013-11-18 13.748 269,625 -1,002 0.01% 3,706,821
2013-11-04 2013-10-31 13.549 270,627 -752 0.01% 3,666,596
2013-10-18 2013-10-16 13.509 271,379 +3,007 0.01% 3,665,955
2013-09-25 2013-09-23 13.229 268,372 -251 0.01% 3,550,364
2013-09-17 2013-09-13 12.930 268,623 -250 0.01% 3,473,285
2013-09-11 2013-09-09 13.189 268,873 -251 0.01% 3,546,262
2013-09-09 2013-09-05 13.558 269,124 +6,125 0.01% 3,648,722
2013-08-08 2013-08-06 12.925 262,999 -245 0.01% 3,399,210
2013-08-07 2013-08-05 13.129 263,244 +245 0.01% 3,456,127
2013-07-30 2013-07-26 12.945 262,999 -735 0.01% 3,404,580
2013-07-16 2013-07-12 13.231 263,734 -244 0.01% 3,489,485
2013-06-06 2013-06-04 13.558 263,978 -4,898 0.01% 3,578,954
2013-05-24 2013-05-22 13.497 268,876 +2,449 0.01% 3,628,889
2013-05-20 2013-05-15 14.551 266,427 -245 0.01% 3,876,849
2013-05-16 2013-05-14 14.300 266,672 +6,233 0.01% 3,813,511
2013-04-30 2013-04-26 13.882 260,439 -7,175 0.01% 3,615,477
2013-04-26 2013-04-24 14.008 267,614 -1,674 0.01% 3,748,652
2013-04-16 2013-04-12 13.736 269,288 -239 0.01% 3,698,910
2013-04-11 2013-04-09 13.171 269,527 +2,391 0.01% 3,550,048
2013-04-03 2013-03-28 13.548 267,136 -3,109 0.01% 3,619,086
2013-04-02 2013-03-27 13.590 270,245 -8,131 0.01% 3,672,506
2013-03-13 2013-03-11 12.879 278,376 -956 0.01% 3,585,122
2013-03-11 2013-03-07 12.670 279,332 +1,434 0.01% 3,539,034
2013-03-08 2013-03-06 13.004 277,898 +1,435 0.01% 3,613,826
2013-03-06 2013-03-04 12.419 276,463 +1,674 0.01% 3,433,325
2013-03-01 2013-02-27 12.440 274,789 -717 0.01% 3,418,281
2013-02-28 2013-02-26 12.335 275,506 -1,038,170 0.01% 3,398,400
2013-02-22 2013-02-20 12.795 1,313,676 -38,982 0.05% 16,808,584
2013-02-21 2013-02-19 12.670 1,352,658 -2,391 0.06% 17,137,682
2013-02-20 2013-02-18 12.983 1,355,049 -240 0.06% 17,592,925
2013-02-08 2013-02-06 13.213 1,355,289 +7,175 0.06% 17,907,726
2013-01-30 2013-01-28 14.530 1,348,114 -5,022 0.06% 19,588,576
2013-01-29 2013-01-25 14.551 1,353,136 -718 0.06% 19,689,838
2013-01-28 2013-01-24 14.259 1,353,854 -9,566 0.06% 19,304,015
2013-01-14 2013-01-10 13.297 1,363,420 +8,131 0.06% 18,129,183
2013-01-09 2013-01-07 13.652 1,355,289 +95,662 0.06% 18,502,761
2013-01-08 2013-01-04 13.569 1,259,627 +859,282 0.05% 17,091,418
2013-01-03 2012-12-31 13.004 400,345 -239 0.02% 5,206,145
2012-12-17 2012-12-13 12.377 400,584 -4,783 0.02% 4,958,003
2012-12-14 2012-12-12 12.628 405,367 +5,501 0.02% 5,118,902
2012-12-05 2012-12-03 12.147 399,866 -4,783 0.02% 4,857,156
2012-11-16 2012-11-14 11.708 404,649 -957 0.02% 4,737,595
2012-10-26 2012-10-24 11.123 405,606 -4,783 0.02% 4,511,360
2012-10-17 2012-10-15 10.663 410,389 -7,653 0.02% 4,375,799
2012-10-12 2012-10-10 10.391 418,042 -13,871 0.02% 4,343,779
2012-10-11 2012-10-09 10.453 431,913 +4,783 0.02% 4,515,000
2012-10-09 2012-10-05 10.516 427,130 +9,805 0.02% 4,491,791
2012-10-08 2012-10-04 10.265 417,325 -14,349 0.02% 4,283,979
2012-10-05 2012-10-03 10.056 431,674 +9,566 0.02% 4,341,026
2012-10-04 2012-09-28 10.035 422,108 -717 0.02% 4,236,003
2012-10-03 2012-09-27 10.077 422,825 +3,109 0.02% 4,260,878
2012-09-28 2012-09-26 9.994 419,716 +717 0.02% 4,194,449
2012-09-24 2012-09-20 10.056 418,999 -9,566 0.02% 4,213,563
2012-09-21 2012-09-19 10.182 428,565 +14,349 0.02% 4,363,521
2012-09-19 2012-09-17 10.391 414,216 -19,132 0.02% 4,304,024
2012-09-18 2012-09-14 10.182 433,348 +22,002 0.02% 4,412,220
2012-09-14 2012-09-12 10.056 411,346 +4,783 0.02% 4,136,603
2012-09-11 2012-09-07 10.035 406,563 -4,783 0.02% 4,080,004
2012-09-04 2012-08-31 10.690 411,346 +12,308 0.02% 4,397,174
2012-08-31 2012-08-29 10.711 399,038 +4,640 0.02% 4,274,205
2012-07-23 2012-07-19 12.694 394,398 -6,496 0.02% 5,006,505
2012-07-19 2012-07-17 12.996 400,894 -232 0.02% 5,209,926
2012-07-18 2012-07-16 13.125 401,126 +6,496 0.02% 5,264,811
2012-07-17 2012-07-13 12.996 394,630 -232 0.02% 5,128,521
2012-07-13 2012-07-11 13.039 394,862 -232 0.02% 5,148,556
2012-07-11 2012-07-09 13.341 395,094 +232 0.02% 5,270,791
2012-07-09 2012-07-05 13.384 394,862 -9,280 0.02% 5,284,716
2012-07-05 2012-07-03 12.974 404,142 -232 0.02% 5,243,426
2012-07-03 2012-06-28 12.802 404,374 -464 0.02% 5,176,716
2012-06-22 2012-06-20 12.047 404,838 -1,391 0.02% 4,877,281
2012-06-14 2012-06-12 12.004 406,229 -2,320 0.02% 4,876,529
2012-06-08 2012-06-06 11.250 408,549 -4,640 0.02% 4,596,205
2012-06-07 2012-06-05 10.841 413,189 +2,320 0.02% 4,479,210
2012-06-06 2012-06-04 11.035 410,869 +4,640 0.02% 4,533,755
2012-06-04 2012-05-31 11.336 406,229 -696 0.02% 4,605,124
2012-05-31 2012-05-29 11.767 406,925 -232 0.02% 4,788,414
2012-05-29 2012-05-25 11.573 407,157 -4,640 0.02% 4,712,169
2012-05-25 2012-05-23 11.444 411,797 -696 0.02% 4,712,620
2012-05-22 2012-05-18 11.854 412,493 +12,776 0.02% 4,889,685
2012-05-21 2012-05-17 12.186 399,717 -4,522 0.02% 4,870,838
2012-05-18 2012-05-16 11.810 404,239 +4,522 0.02% 4,773,962
2012-05-17 2012-05-15 12.318 399,717 +2,261 0.02% 4,923,878
2012-04-16 2012-04-12 13.115 397,456 -6,331 0.02% 5,212,466
2012-04-12 2012-04-10 12.893 403,787 +6,331 0.02% 5,206,194
2012-03-23 2012-03-21 12.341 397,456 -4,522 0.02% 4,904,816
2012-03-20 2012-03-16 12.363 401,978 -6,330 0.02% 4,969,510
2012-03-19 2012-03-15 12.119 408,308 -7,009 0.02% 4,948,436
2012-03-16 2012-03-14 11.699 415,317 -1,809 0.02% 4,858,866
2012-03-12 2012-03-08 11.920 417,126 +4,296 0.02% 4,972,279
2012-03-09 2012-03-07 11.876 412,830 +1,809 0.02% 4,902,810
2012-03-08 2012-03-06 12.119 411,021 +2,260 0.02% 4,981,316
2012-03-07 2012-03-05 12.296 408,761 +4,522 0.02% 5,026,246
2012-03-06 2012-03-02 12.540 404,239 -2,261 0.02% 5,068,982
2012-03-05 2012-03-01 12.075 406,500 +2,261 0.02% 4,908,544
2012-03-02 2012-02-29 12.517 404,239 -4,069 0.02% 5,060,042
2012-03-01 2012-02-28 12.429 408,308 +4,069 0.02% 5,074,856
2012-02-29 2012-02-27 12.274 404,239 -9,043 0.02% 4,961,702
2012-02-27 2012-02-23 12.495 413,282 -2,713 0.02% 5,164,098
2012-02-24 2012-02-22 12.562 415,995 -18,313 0.02% 5,225,597
2012-02-23 2012-02-21 11.898 434,308 +13,565 0.02% 5,167,489
2012-02-22 2012-02-20 12.031 420,743 -678 0.02% 5,061,920
2012-02-21 2012-02-17 12.031 421,421 -9,044 0.02% 5,070,077
2012-02-16 2012-02-14 11.500 430,465 -7,008 0.02% 4,950,405
2012-02-15 2012-02-13 11.456 437,473 -104,451 0.02% 5,011,647
2012-02-14 2012-02-10 11.589 541,924 -164,590 0.02% 6,280,138
2012-02-13 2012-02-09 11.721 706,514 +219,528 0.03% 8,281,255
2012-02-10 2012-02-08 11.942 486,986 +73,704 0.02% 5,815,804
2012-02-09 2012-02-07 11.257 413,282 -18,087 0.02% 4,652,258
2012-02-08 2012-02-06 11.257 431,369 -9,043 0.02% 4,855,861
2012-02-07 2012-02-03 11.279 440,412 +22,382 0.02% 4,967,396
2012-02-06 2012-02-02 11.301 418,030 +10,852 0.02% 4,724,195
2012-02-01 2012-01-30 11.146 407,178 +4,522 0.02% 4,538,521
2012-01-27 2012-01-20 12.141 402,656 +226 0.02% 4,888,842
2012-01-26 2012-01-19 12.805 402,430 -8,139 0.02% 5,153,098
2012-01-05 2012-01-03 11.500 410,569 -678 0.02% 4,721,598
2012-01-03 2011-12-29 11.323 411,247 -2,713 0.02% 4,656,635
2011-12-29 2011-12-23 11.301 413,960 +904 0.02% 4,678,200
2011-12-28 2011-12-22 11.036 413,056 +1,809 0.02% 4,558,364
2011-12-23 2011-12-21 11.390 411,247 +226 0.02% 4,683,920
2011-12-22 2011-12-20 11.279 411,021 +2,260 0.02% 4,635,896
2011-12-21 2011-12-19 11.589 408,761 +4,522 0.02% 4,736,966
2011-11-22 2011-11-18 11.390 404,239 -3,165 0.02% 4,604,102
2011-11-18 2011-11-16 11.500 407,404 +3,165 0.02% 4,685,200
2011-11-16 2011-11-14 12.009 404,239 -2,713 0.02% 4,854,422
2011-11-14 2011-11-10 11.146 406,952 +7,235 0.02% 4,536,002
2011-11-11 2011-11-09 11.522 399,717 +4,522 0.02% 4,605,638
2011-11-02 2011-10-31 12.429 395,195 +4,521 0.02% 4,911,874
2011-10-31 2011-10-27 11.942 390,674 -4,521 0.02% 4,665,603
2011-10-27 2011-10-25 10.991 395,195 -4,522 0.02% 4,343,775
2011-10-21 2011-10-19 11.146 399,717 +4,522 0.02% 4,455,358
2011-10-19 2011-10-17 11.788 395,195 -2,940 0.02% 4,658,415
2011-10-17 2011-10-13 11.500 398,135 +2,940 0.02% 4,578,605
2011-10-11 2011-10-07 10.991 395,195 -453 0.02% 4,343,775
2011-10-07 2011-10-04 10.394 395,648 -226 0.02% 4,112,504
2011-09-27 2011-09-23 11.434 395,874 -4,521 0.02% 4,526,338
2011-09-26 2011-09-22 10.903 400,395 -2,713 0.02% 4,365,511
2011-09-23 2011-09-21 11.412 403,108 +47,025 0.02% 4,600,135
2011-09-22 2011-09-20 11.301 356,083 +1,357 0.02% 4,024,127
2011-09-21 2011-09-19 11.611 354,726 -4,522 0.02% 4,118,621
2011-09-20 2011-09-16 12.186 359,248 +6,782 0.02% 4,377,695
2011-09-16 2011-09-14 12.783 352,466 +3,166 0.02% 4,505,516
2011-09-15 2011-09-12 13.159 349,300 +2,261 0.01% 4,596,371
2011-09-09 2011-09-07 14.154 347,039 +1,356 0.01% 4,911,993
2011-09-07 2011-09-05 14.848 345,683 +8,958 0.01% 5,132,846
2011-09-01 2011-08-30 14.985 336,725 +1,762 0.01% 5,045,704
2011-08-31 2011-08-29 14.644 334,963 +1,321 0.01% 4,905,226
2011-08-18 2011-08-16 15.212 333,642 -8,809 0.01% 5,075,257
2011-08-17 2011-08-15 14.894 342,451 +8,809 0.01% 5,100,406
2011-08-15 2011-08-11 14.372 333,642 -220 0.01% 4,794,981
2011-08-04 2011-08-02 16.188 333,862 -2,202 0.01% 5,404,543
2011-07-29 2011-07-27 16.370 336,064 -5,065 0.01% 5,501,229
2011-07-27 2011-07-25 16.120 341,129 +4,404 0.01% 5,498,946
2011-07-20 2011-07-18 16.370 336,725 -1,762 0.01% 5,512,049
2011-07-14 2011-07-12 15.757 338,487 -3,964 0.01% 5,333,397
2011-07-13 2011-07-11 16.642 342,451 -4,404 0.01% 5,699,082
2011-07-12 2011-07-08 16.574 346,855 -4,405 0.02% 5,748,748
2011-07-11 2011-07-07 16.097 351,260 -220 0.02% 5,654,281
2011-07-07 2011-07-05 16.483 351,480 +13,434 0.02% 5,793,483
2011-07-06 2011-07-04 15.893 338,046 -1,321 0.01% 5,372,499
2011-07-05 2011-06-30 15.779 339,367 -221 0.01% 5,354,968
2011-06-29 2011-06-27 14.985 339,588 +3,083 0.01% 5,088,605
2011-06-28 2011-06-24 14.780 336,505 +1,322 0.01% 4,973,647
2011-06-27 2011-06-23 14.758 335,183 -661 0.01% 4,946,498
2011-06-21 2011-06-17 14.599 335,844 -5,065 0.01% 4,902,878
2011-06-01 2011-05-30 15.348 340,909 -440 0.01% 5,232,240
2011-05-23 2011-05-19 15.688 341,349 -2,863 0.01% 5,355,243
2011-05-17 2011-05-13 15.053 344,212 -881 0.02% 5,181,339
2011-05-03 2011-04-28 15.740 345,093 +7,747 0.02% 5,431,922
2011-04-21 2011-04-19 15.694 337,346 +1,288 0.02% 5,294,270
2011-04-20 2011-04-18 16.323 336,058 -1,073 0.02% 5,485,332
2011-04-13 2011-04-11 15.950 337,131 -430 0.02% 5,377,246
2011-04-12 2011-04-08 16.206 337,561 -644 0.02% 5,470,565
2011-04-11 2011-04-07 16.160 338,205 -1,074 0.02% 5,465,251
2011-04-08 2011-04-06 16.113 339,279 -2,362 0.02% 5,466,807
2011-04-01 2011-03-30 15.065 341,641 -1,718 0.02% 5,146,890
2011-03-31 2011-03-29 14.739 343,359 -4,294 0.02% 5,060,842
2011-03-30 2011-03-28 14.646 347,653 +1,932 0.02% 5,091,752
2011-03-28 2011-03-24 14.530 345,721 -17,178 0.02% 5,023,206
2011-03-23 2011-03-21 13.994 362,899 +429 0.02% 5,078,447
2011-03-21 2011-03-17 13.272 362,470 +18,897 0.02% 4,810,803
2011-03-15 2011-03-11 13.715 343,573 -644 0.02% 4,711,997
2011-03-14 2011-03-10 13.901 344,217 -17,179 0.02% 4,784,949
2011-03-08 2011-03-04 13.738 361,396 +215 0.02% 4,964,848
2011-03-07 2011-03-03 13.598 361,181 +14,601 0.02% 4,911,435
2011-02-22 2011-02-18 13.319 346,580 +4,295 0.02% 4,616,046
2011-02-16 2011-02-14 13.738 342,285 +1,718 0.02% 4,702,302
2011-02-08 2011-02-02 14.530 340,567 -859 0.02% 4,948,320
2011-01-27 2011-01-25 15.019 341,426 -2,147 0.02% 5,127,751
2011-01-18 2011-01-14 14.856 343,573 -2,148 0.02% 5,103,996
2011-01-17 2011-01-13 14.762 345,721 -429 0.02% 5,103,706
2011-01-14 2011-01-12 14.739 346,150 -644 0.02% 5,101,979
2011-01-10 2011-01-06 14.832 346,794 -2,362 0.02% 5,143,771
2011-01-06 2011-01-04 14.506 349,156 -859 0.02% 5,064,985
2011-01-05 2011-01-03 13.901 350,015 -143,872 0.02% 4,865,547
2011-01-04 2010-12-31 13.459 493,887 +143,872 0.02% 6,647,006
2010-12-29 2010-12-24 13.878 350,015 -859 0.02% 4,857,397
2010-12-28 2010-12-22 13.598 350,874 -1,718 0.02% 4,771,278
2010-12-23 2010-12-21 13.459 352,592 +2,577 0.02% 4,745,379
2010-12-15 2010-12-13 13.785 350,015 +214 0.02% 4,824,797
2010-12-10 2010-12-08 13.831 349,801 -858 0.02% 4,838,137
2010-12-09 2010-12-07 14.111 350,659 -215 0.02% 4,947,984
2010-12-08 2010-12-06 14.180 350,874 +8,589 0.02% 4,975,527
2010-12-07 2010-12-03 14.274 342,285 +859 0.02% 4,885,612
2010-12-02 2010-11-30 13.598 341,426 -17,179 0.02% 4,642,801
2010-12-01 2010-11-29 13.808 358,605 -171,786 0.02% 4,951,556
2010-11-30 2010-11-26 13.505 530,391 +173,504 0.02% 7,162,997
2010-11-29 2010-11-25 13.948 356,887 -4,294 0.02% 4,977,694
2010-11-25 2010-11-23 13.668 361,181 -108,226 0.02% 4,936,665
2010-11-24 2010-11-22 13.831 469,407 +84,605 0.02% 6,492,421
2010-11-19 2010-11-17 13.598 384,802 -644 0.02% 5,232,639
2010-11-16 2010-11-12 14.739 385,446 +4,294 0.02% 5,681,172
2010-11-15 2010-11-11 15.019 381,152 -42,946 0.02% 5,724,381
2010-11-09 2010-11-05 15.251 424,098 -1,933 0.02% 6,468,122
2010-11-08 2010-11-04 14.995 426,031 +4,295 0.02% 6,388,483
2010-11-05 2010-11-03 15.158 421,736 -15,461 0.02% 6,392,818
2010-11-04 2010-11-02 15.228 437,197 +215 0.02% 6,657,721
2010-11-03 2010-11-01 15.135 436,982 -2,148 0.02% 6,613,747
2010-11-02 2010-10-29 15.345 439,130 -4,294 0.02% 6,738,282
2010-11-01 2010-10-28 14.832 443,424 -2,148 0.02% 6,577,022
2010-10-29 2010-10-27 14.460 445,572 -1,717 0.02% 6,442,881
2010-10-27 2010-10-25 14.460 447,289 -2,148 0.02% 6,467,709
2010-10-22 2010-10-20 14.297 449,437 +2,577 0.02% 6,425,514
2010-10-20 2010-10-18 15.112 446,860 +8,589 0.02% 6,752,846
2010-10-19 2010-10-15 15.112 438,271 +10,952 0.02% 6,623,051
2010-10-18 2010-10-14 14.669 427,319 -38,867 0.02% 6,268,497
2010-10-15 2010-10-13 14.064 466,186 +40,585 0.02% 6,556,421
2010-10-14 2010-10-12 13.901 425,601 -2,148 0.02% 5,916,265
2010-10-08 2010-10-06 14.041 427,749 -1,288 0.02% 6,005,884
2010-10-07 2010-10-05 13.133 429,037 +429 0.02% 5,634,359
2010-09-29 2010-09-27 12.574 428,608 -43,805 0.02% 5,389,205
2010-09-28 2010-09-24 12.341 472,413 -215 0.02% 5,829,997
2010-09-27 2010-09-22 12.341 472,628 +37,149 0.02% 5,832,651
2010-09-24 2010-09-21 12.481 435,479 +6,012 0.02% 5,435,039
2010-09-15 2010-09-13 12.574 429,467 -214 0.02% 5,400,006
2010-09-13 2010-09-09 12.364 429,681 -141,939 0.02% 5,312,651
2010-09-10 2010-09-08 12.387 571,620 -27,486 0.03% 7,080,920
2010-09-09 2010-09-07 12.481 599,106 +1,933 0.03% 7,477,202
2010-09-08 2010-09-06 12.815 597,173 +31,780 0.03% 7,652,968
2010-09-07 2010-09-03 12.552 565,393 +14,768 0.03% 7,096,998
2010-09-06 2010-09-02 12.552 550,625 -8,365 0.03% 6,911,625
2010-09-03 2010-09-01 12.361 558,990 -7,947 0.03% 6,909,705
2010-09-02 2010-08-31 11.907 566,937 +5,856 0.03% 6,750,393
2010-09-01 2010-08-30 11.883 561,081 -837 0.03% 6,667,252
2010-08-31 2010-08-27 11.907 561,918 +41,825 0.03% 6,690,633
2010-08-30 2010-08-26 11.955 520,093 -836 0.02% 6,217,502
2010-08-27 2010-08-25 11.620 520,929 +5,019 0.02% 6,053,126
2010-08-26 2010-08-24 11.429 515,910 -5,856 0.02% 5,896,126
2010-08-24 2010-08-20 11.381 521,766 -4,182 0.02% 5,938,102
2010-08-23 2010-08-19 11.333 525,948 -5,647 0.02% 5,960,547
2010-08-20 2010-08-18 11.261 531,595 -76,958 0.02% 5,986,414
2010-08-19 2010-08-17 11.237 608,553 -209,124 0.03% 6,838,505
2010-08-18 2010-08-16 11.046 817,677 +146,387 0.04% 9,032,099
2010-08-17 2010-08-13 11.429 671,290 -145,132 0.03% 7,671,901
2010-08-16 2010-08-12 11.309 816,422 +166,045 0.04% 9,232,956
2010-08-13 2010-08-11 11.429 650,377 -75,285 0.03% 7,432,895
2010-08-11 2010-08-09 11.739 725,662 +94,733 0.03% 8,518,847
2010-08-10 2010-08-06 11.787 630,929 +73,403 0.03% 7,436,907
2010-08-09 2010-08-05 11.955 557,526 +5,855 0.03% 6,664,999
2010-08-04 2010-08-02 11.787 551,671 -5,855 0.03% 6,502,674
2010-08-03 2010-07-30 11.453 557,526 +5,855 0.03% 6,385,069
2010-08-02 2010-07-29 11.668 551,671 +5,856 0.03% 6,436,724
2010-07-30 2010-07-28 11.716 545,815 -58,764 0.03% 6,394,498
2010-07-29 2010-07-27 11.716 604,579 +58,555 0.03% 7,082,948
2010-07-27 2010-07-23 11.668 546,024 -209 0.03% 6,370,837
2010-07-26 2010-07-22 11.716 546,233 -4,183 0.03% 6,399,395
2010-07-23 2010-07-21 11.763 550,416 -48,099 0.03% 6,474,721
2010-07-22 2010-07-20 11.524 598,515 -6,273 0.03% 6,897,425
2010-07-19 2010-07-15 11.524 604,788 +6,273 0.03% 6,969,717
2010-07-15 2010-07-13 11.716 598,515 -4,182 0.03% 7,011,905
2010-07-13 2010-07-09 11.429 602,697 -11,084 0.03% 6,887,980
2010-07-12 2010-07-08 10.687 613,781 +6,274 0.03% 6,559,729
2010-07-09 2010-07-07 10.998 607,507 -15,057 0.03% 6,681,501
2010-07-08 2010-07-06 11.094 622,564 +628 0.03% 6,906,642
2010-06-30 2010-06-28 10.974 621,936 -4,183 0.03% 6,825,325
2010-06-25 2010-06-23 10.855 626,119 -7,528 0.03% 6,796,380
2010-06-23 2010-06-21 10.879 633,647 -210 0.03% 6,893,245
2010-06-21 2010-06-17 10.424 633,857 -21,749 0.03% 6,607,584
2010-06-17 2010-06-14 10.161 655,606 +1,255 0.03% 6,661,880
2010-06-15 2010-06-11 9.874 654,351 -209 0.03% 6,461,387
2010-06-14 2010-06-10 9.827 654,560 -209 0.03% 6,432,151
2010-06-11 2010-06-09 9.898 654,769 -10,247 0.03% 6,481,170
2010-06-10 2010-06-08 9.683 665,016 -62,738 0.03% 6,439,499
2010-06-09 2010-06-07 9.635 727,754 -10,456 0.03% 7,012,205
2010-06-08 2010-06-04 9.779 738,210 -81,558 0.03% 7,218,852
2010-06-07 2010-06-03 9.635 819,768 +154,752 0.04% 7,898,797
2010-06-04 2010-06-02 9.731 665,016 -7,320 0.03% 6,471,299
2010-06-03 2010-06-01 9.683 672,336 -520,511 0.03% 6,510,380
2010-06-02 2010-05-31 9.827 1,192,847 -99,961 0.05% 11,721,724
2010-06-01 2010-05-28 9.946 1,292,808 -75,285 0.06% 12,858,559
2010-05-31 2010-05-27 9.946 1,368,093 -15,475 0.06% 13,607,360
2010-05-28 2010-05-26 9.874 1,383,568 +728,172 0.06% 13,662,038
2010-05-27 2010-05-25 9.851 655,396 -217,908 0.03% 6,456,036
2010-05-26 2010-05-24 10.018 873,304 -93,270 0.04% 8,748,718
2010-05-25 2010-05-20 9.372 966,574 -1,045,623 0.04% 9,059,122
2010-05-24 2010-05-19 9.277 2,012,197 +711,024 0.09% 18,666,683
2010-05-20 2010-05-18 9.540 1,301,173 -837 0.06% 12,412,889
2010-05-19 2010-05-17 9.420 1,302,010 -12,547 0.06% 12,265,224
2010-05-18 2010-05-14 9.779 1,314,557 +358,021 0.06% 12,854,869
2010-05-17 2010-05-13 9.898 956,536 +83,650 0.04% 9,468,182
2010-05-14 2010-05-12 9.922 872,886 -10,038 0.04% 8,661,050
2010-05-13 2010-05-11 9.851 882,924 -179,429 0.04% 8,697,320
2010-05-12 2010-05-10 9.659 1,062,353 +179,429 0.05% 10,261,602
2010-05-11 2010-05-07 9.540 882,924 +10,038 0.04% 8,422,890
2010-05-07 2010-05-05 9.803 872,886 -41,825 0.04% 8,556,700
2010-05-04 2010-04-30 11.309 914,711 -627 0.04% 10,344,292
2010-05-03 2010-04-29 11.158 915,338 +46,426 0.04% 10,213,057
2010-04-23 2010-04-21 11.107 868,912 -199 0.04% 9,651,280
2010-04-22 2010-04-20 10.906 869,111 -1,200,636 0.04% 9,478,370
2010-04-21 2010-04-19 10.553 2,069,747 +327,753 0.10% 21,842,473
2010-04-20 2010-04-16 11.082 1,741,994 +140,551 0.08% 19,305,002
2010-04-19 2010-04-15 11.535 1,601,443 +410,932 0.08% 18,473,428
2010-04-16 2010-04-14 11.737 1,190,511 +260,852 0.06% 13,973,006
2010-04-15 2010-04-13 11.712 929,659 +78,216 0.05% 10,887,976
2010-04-14 2010-04-12 11.813 851,443 +62,732 0.04% 10,057,706
2010-04-13 2010-04-09 12.064 788,711 -27,793 0.04% 9,515,332
2010-04-12 2010-04-08 11.838 816,504 -794 0.04% 9,665,553
2010-04-09 2010-04-07 11.938 817,298 -4,169 0.04% 9,757,292
2010-04-08 2010-04-01 11.510 821,467 -599,126 0.04% 9,455,333
2010-04-07 2010-03-31 11.082 1,420,593 +43,276 0.07% 15,743,195
2010-04-01 2010-03-30 11.284 1,377,317 -111,765 0.07% 15,541,125
2010-03-31 2010-03-29 11.284 1,489,082 +29,182 0.07% 16,802,239
2010-03-30 2010-03-26 11.057 1,459,900 -240,604 0.07% 16,142,030
2010-03-29 2010-03-25 11.057 1,700,504 -216,583 0.08% 18,802,375
2010-03-26 2010-03-24 10.931 1,917,087 -181,246 0.09% 20,955,695
2010-03-25 2010-03-23 10.931 2,098,333 +186,606 0.10% 22,936,897
2010-03-24 2010-03-22 11.183 1,911,727 -404,976 0.09% 21,378,605
2010-03-23 2010-03-19 11.107 2,316,703 -373,213 0.11% 25,732,351
2010-03-22 2010-03-18 11.133 2,689,916 +2,779 0.13% 29,945,496
2010-03-19 2010-03-17 11.057 2,687,137 -11,911 0.13% 29,711,519
2010-03-18 2010-03-16 10.805 2,699,048 -11,117 0.13% 29,163,418
2010-03-17 2010-03-15 10.805 2,710,165 -3,971 0.13% 29,283,538
2010-03-16 2010-03-12 10.981 2,714,136 -22,432 0.13% 29,804,965
2010-03-12 2010-03-10 10.452 2,736,568 -43,674 0.13% 28,603,874
2010-03-11 2010-03-09 10.301 2,780,242 -392,668 0.13% 28,640,225
2010-03-10 2010-03-08 10.075 3,172,910 -49,431 0.15% 31,965,998
2010-03-09 2010-03-05 9.798 3,222,341 -79,407 0.16% 31,571,239
2010-03-08 2010-03-04 9.697 3,301,748 +74,642 0.16% 32,016,597
2010-03-05 2010-03-03 9.999 3,227,106 +794 0.16% 32,268,164
2010-03-03 2010-03-01 10.075 3,226,312 -186,606 0.16% 32,504,005
2010-03-02 2010-02-26 9.621 3,412,918 -97,274 0.17% 32,836,718
2010-03-01 2010-02-25 9.244 3,510,192 -260,058 0.17% 32,446,470
2010-02-26 2010-02-24 9.294 3,770,250 -19,852 0.18% 35,040,237
2010-02-25 2010-02-23 9.294 3,790,102 +1,588 0.18% 35,224,739
2010-02-24 2010-02-22 9.218 3,788,514 -125,463 0.18% 34,923,720
2010-02-23 2010-02-19 9.092 3,913,977 -192,960 0.19% 35,587,378
2010-02-22 2010-02-18 9.495 4,106,937 +142,933 0.20% 38,996,885
2010-02-19 2010-02-17 9.495 3,964,004 +254,103 0.19% 37,639,683
2010-02-18 2010-02-12 9.495 3,709,901 -336,091 0.18% 35,226,881
2010-02-17 2010-02-11 9.571 4,045,992 +236,237 0.20% 38,723,904
2010-02-12 2010-02-10 9.470 3,809,755 -157,226 0.18% 36,079,077
2010-02-11 2010-02-09 9.319 3,966,981 +647,962 0.19% 36,968,546
2010-02-10 2010-02-08 9.470 3,319,019 +7,940 0.16% 31,431,717
2010-02-09 2010-02-05 9.521 3,311,079 +493,119 0.16% 31,523,314
2010-02-08 2010-02-04 9.873 2,817,960 -793,476 0.14% 27,822,196
2010-02-05 2010-02-03 9.798 3,611,436 -136,977 0.18% 35,383,439
2010-02-04 2010-02-02 9.470 3,748,413 +141,741 0.18% 35,498,157
2010-02-03 2010-02-01 9.495 3,606,672 +772,830 0.18% 34,246,683
2010-02-02 2010-01-29 9.596 2,833,842 +955,863 0.14% 27,193,877
2010-02-01 2010-01-28 9.672 1,877,979 -138,962 0.09% 18,163,205
2010-01-29 2010-01-27 9.646 2,016,941 -121,890 0.10% 19,456,400
2010-01-28 2010-01-26 9.772 2,138,831 +27,197 0.10% 20,901,561
2010-01-27 2010-01-25 10.150 2,111,634 +12,507 0.10% 21,433,555
2010-01-26 2010-01-22 10.201 2,099,127 +128,639 0.10% 21,412,346
2010-01-25 2010-01-21 10.352 1,970,488 -361,501 0.10% 20,397,932
2010-01-22 2010-01-20 10.276 2,331,989 -317,628 0.11% 23,963,883
2010-01-21 2010-01-19 10.226 2,649,617 -7,941 0.13% 27,094,407
2010-01-20 2010-01-18 10.049 2,657,558 -682,901 0.13% 26,707,065
2010-01-19 2010-01-15 10.100 3,340,459 +435,151 0.16% 33,738,133
2010-01-18 2010-01-14 10.024 2,905,308 -594,164 0.14% 29,123,648
2010-01-15 2010-01-13 10.226 3,499,472 +12,110 0.17% 35,784,840
2010-01-14 2010-01-12 10.528 3,487,362 +105,214 0.17% 36,715,025
2010-01-13 2010-01-11 10.503 3,382,148 +763,102 0.16% 35,522,145
2010-01-12 2010-01-08 10.730 2,619,046 -95,288 0.13% 28,101,095
2010-01-11 2010-01-07 10.578 2,714,334 +242,192 0.13% 28,713,299
2010-01-08 2010-01-06 10.780 2,472,142 -71,467 0.12% 26,649,416
2010-01-07 2010-01-05 10.478 2,543,609 -39,703 0.12% 26,651,043
2010-01-06 2010-01-04 10.377 2,583,312 +699,378 0.13% 26,806,777
2010-01-05 2009-12-31 10.578 1,883,934 +364,677 0.09% 19,928,999
2010-01-04 2009-12-29 10.301 1,519,257 +99,259 0.07% 15,650,387
2009-12-30 2009-12-28 10.201 1,419,998 +258,073 0.07% 14,484,826
2009-12-29 2009-12-24 10.150 1,161,925 -317,628 0.06% 11,793,797
2009-12-28 2009-12-22 9.823 1,479,553 -937,004 0.07% 14,533,347
2009-12-23 2009-12-21 9.672 2,416,557 +301,747 0.12% 23,372,157
2009-12-22 2009-12-18 10.125 2,114,810 -651,139 0.10% 21,412,527
2009-12-21 2009-12-17 9.848 2,765,949 -1,073,981 0.13% 27,239,018
2009-12-18 2009-12-16 9.974 3,839,930 -773,425 0.19% 38,299,139
2009-12-17 2009-12-15 10.276 4,613,355 -79,408 0.22% 47,407,555
2009-12-16 2009-12-14 10.402 4,692,763 -295,990 0.23% 48,814,539
2009-12-15 2009-12-11 10.327 4,988,753 +66,504 0.24% 51,516,504
2009-12-14 2009-12-10 10.503 4,922,249 +361,898 0.24% 51,697,573
2009-12-11 2009-12-09 10.629 4,560,351 +985,244 0.22% 48,470,918
2009-12-10 2009-12-08 11.007 3,575,107 -19,852 0.17% 39,349,662
2009-12-09 2009-12-07 11.032 3,594,959 -664,439 0.17% 39,658,709
2009-12-08 2009-12-04 10.981 4,259,398 -4,566 0.21% 46,774,078
2009-12-07 2009-12-03 11.107 4,263,964 -173,703 0.21% 47,361,194
2009-12-04 2009-12-02 10.780 4,437,667 +14,095 0.22% 47,837,558
2009-12-03 2009-12-01 10.478 4,423,572 -82,385 0.21% 46,348,635
2009-12-02 2009-11-30 10.503 4,505,957 +315,643 0.22% 47,325,327
2009-12-01 2009-11-27 10.301 4,190,314 +18,065 0.20% 43,165,860
2009-11-30 2009-11-26 10.629 4,172,249 -368,846 0.20% 44,345,871
2009-11-27 2009-11-25 10.654 4,541,095 +477,237 0.22% 48,380,625
2009-11-26 2009-11-24 10.654 4,063,858 -21,043 0.20% 43,296,163
2009-11-25 2009-11-23 10.679 4,084,901 +93,700 0.20% 43,623,239
2009-11-24 2009-11-20 10.730 3,991,201 -535,601 0.19% 42,823,654
2009-11-23 2009-11-19 10.578 4,526,802 -165,564 0.22% 47,886,303
2009-11-20 2009-11-18 10.578 4,692,366 +334,304 0.23% 49,637,705
2009-11-19 2009-11-17 10.805 4,358,062 -281,498 0.21% 47,089,190
2009-11-18 2009-11-16 10.604 4,639,560 +111,170 0.23% 49,195,957
2009-11-17 2009-11-13 10.578 4,528,390 +50,027 0.22% 47,903,102
2009-11-16 2009-11-12 10.730 4,478,363 -157,623 0.22% 48,050,666
2009-11-13 2009-11-11 10.654 4,635,986 +244,375 0.23% 49,391,590
2009-11-12 2009-11-10 10.755 4,391,611 +374,007 0.21% 47,230,469
2009-11-11 2009-11-09 10.906 4,017,604 +1,019,985 0.20% 43,815,275
2009-11-10 2009-11-06 10.981 2,997,619 -198,716 0.15% 32,918,000
2009-11-09 2009-11-05 10.755 3,196,335 -355,546 0.16% 34,375,632
2009-11-06 2009-11-04 10.654 3,551,881 -1,985 0.17% 37,841,583
2009-11-05 2009-11-03 10.553 3,553,866 +22,234 0.17% 37,504,691
2009-11-03 2009-10-30 10.679 3,531,632 -936,805 0.17% 37,714,801
2009-11-02 2009-10-29 10.503 4,468,437 +17,469 0.22% 46,931,260
2009-10-30 2009-10-28 10.855 4,450,968 +536,197 0.22% 48,317,256
2009-10-29 2009-10-27 11.284 3,914,771 +290,034 0.19% 44,172,797
2009-10-28 2009-10-23 11.863 3,624,737 +140,749 0.18% 42,999,948
2009-10-27 2009-10-22 11.913 3,483,988 +19,257 0.17% 41,505,754
2009-10-23 2009-10-21 11.510 3,464,731 -356,340 0.17% 39,880,100
2009-10-22 2009-10-20 11.133 3,821,071 -119,905 0.19% 42,538,081
2009-10-21 2009-10-19 10.881 3,940,976 -279,314 0.19% 42,880,324
2009-10-20 2009-10-16 10.553 4,220,290 +340,855 0.20% 44,537,603
2009-10-19 2009-10-15 10.679 3,879,435 +314,651 0.19% 41,429,039
2009-10-16 2009-10-14 10.730 3,564,784 +584,833 0.17% 38,248,406
2009-10-15 2009-10-13 10.855 2,979,951 +494,309 0.14% 32,348,706
2009-10-14 2009-10-12 11.007 2,485,642 +119,111 0.12% 27,358,390
2009-10-13 2009-10-09 11.082 2,366,531 -163,976 0.11% 26,226,202
2009-10-12 2009-10-08 10.981 2,530,507 +174,895 0.12% 27,788,465
2009-10-09 2009-10-07 10.830 2,355,612 +419,071 0.11% 25,511,896
2009-10-08 2009-10-06 10.604 1,936,541 +358,324 0.09% 20,534,272
2009-10-07 2009-10-05 10.503 1,578,217 -125,066 0.08% 16,575,754
2009-10-06 2009-10-02 10.452 1,703,283 -230,281 0.08% 17,803,502
2009-10-05 2009-09-30 10.452 1,933,564 -299,563 0.09% 20,210,505
2009-10-02 2009-09-29 10.478 2,233,127 -64,717 0.11% 23,397,921
2009-09-30 2009-09-28 10.377 2,297,844 -259,065 0.11% 23,844,503
2009-09-29 2009-09-25 10.654 2,556,909 -351,377 0.12% 27,241,195
2009-09-28 2009-09-24 10.452 2,908,286 -276,337 0.14% 30,398,750
2009-09-25 2009-09-23 10.503 3,184,623 -531,233 0.15% 33,447,572
2009-09-24 2009-09-22 10.629 3,715,856 -949,114 0.18% 39,494,975
2009-09-23 2009-09-21 10.553 4,664,970 +473,465 0.23% 49,230,404
2009-09-22 2009-09-18 10.881 4,191,505 +413,512 0.20% 45,606,239
2009-09-21 2009-09-17 11.233 3,777,993 -595,553 0.18% 42,439,136
2009-09-18 2009-09-16 11.107 4,373,546 +27,991 0.21% 48,578,356
2009-09-17 2009-09-15 11.133 4,345,555 +76,429 0.21% 48,376,901
2009-09-16 2009-09-14 11.258 4,269,126 -227,898 0.21% 48,063,680
2009-09-15 2009-09-11 11.384 4,497,024 +38,314 0.22% 51,195,780
2009-09-14 2009-09-10 11.410 4,458,710 -40,498 0.22% 50,871,899
2009-09-11 2009-09-09 11.384 4,499,208 +555,056 0.22% 51,220,643
2009-09-10 2009-09-08 11.535 3,944,152 +216,980 0.19% 45,497,721
2009-09-09 2009-09-07 11.586 3,727,172 -445,275 0.18% 43,182,501
2009-09-08 2009-09-04 11.334 4,172,447 -236,832 0.20% 47,290,495
2009-09-07 2009-09-03 10.528 4,409,279 -45,858 0.21% 46,420,988
2009-09-04 2009-09-02 10.226 4,455,137 -198,518 0.22% 45,557,262
2009-09-03 2009-09-01 10.327 4,653,655 +281,896 0.23% 48,056,104
2009-09-02 2009-08-31 10.377 4,371,759 +85,362 0.21% 45,365,317
2009-09-01 2009-08-28 10.553 4,286,397 +285,866 0.21% 45,235,244
2009-08-31 2009-08-27 10.604 4,000,531 +230,281 0.19% 42,419,960
2009-08-28 2009-08-26 10.981 3,770,250 -530,043 0.18% 41,402,557
2009-08-27 2009-08-25 10.881 4,300,293 +99,259 0.21% 46,789,921
2009-08-26 2009-08-24 11.007 4,201,034 +787,520 0.20% 46,238,970
2009-08-24 2009-08-20 11.057 3,413,514 -57,967 0.17% 37,743,027
2009-08-21 2009-08-19 11.082 3,471,481 -75,040 0.17% 38,471,400
2009-08-20 2009-08-18 11.032 3,546,521 -254,897 0.17% 39,124,353
2009-08-19 2009-08-17 10.855 3,801,418 -39,902 0.18% 41,266,099
2009-08-17 2009-08-13 11.359 3,841,320 -397,035 0.19% 43,634,254
2009-08-14 2009-08-12 11.057 4,238,355 +553,070 0.21% 46,863,246
2009-08-13 2009-08-11 11.309 3,685,285 +233,259 0.18% 41,676,184
2009-08-12 2009-08-10 11.334 3,452,026 -70,673 0.17% 39,125,247
2009-08-11 2009-08-07 11.334 3,522,699 -588,406 0.17% 39,926,255
2009-08-10 2009-08-06 11.913 4,111,105 -65,313 0.20% 48,976,780
2009-08-07 2009-08-05 12.115 4,176,418 -335,098 0.20% 50,596,393
2009-08-06 2009-08-04 12.291 4,511,516 -156,432 0.22% 55,451,442
2009-08-05 2009-08-03 12.442 4,667,948 +199,511 0.23% 58,079,582
2009-08-04 2009-07-31 12.417 4,468,437 +863,949 0.22% 55,484,679
2009-08-03 2009-07-30 12.467 3,604,488 -9,132 0.18% 44,938,576
2009-07-31 2009-07-29 12.165 3,613,620 -1,541,689 0.18% 43,960,248
2009-07-30 2009-07-28 12.593 5,155,309 +849,259 0.25% 64,922,499
2009-07-29 2009-07-27 12.543 4,306,050 +80,400 0.21% 54,010,591
2009-07-28 2009-07-24 12.493 4,225,650 -268,992 0.21% 52,789,278
2009-07-27 2009-07-23 12.090 4,494,642 +875,662 0.22% 54,338,402
2009-07-24 2009-07-22 11.687 3,618,980 -309,688 0.18% 42,293,603
2009-07-23 2009-07-21 11.636 3,928,668 -289,836 0.19% 45,714,905
2009-07-22 2009-07-20 11.510 4,218,504 -519,719 0.20% 48,556,255
2009-07-21 2009-07-17 11.334 4,738,223 +878,243 0.23% 53,702,998
2009-07-20 2009-07-16 11.561 3,859,980 +130,227 0.19% 44,623,976
2009-07-17 2009-07-15 11.737 3,729,753 -19,256 0.18% 43,776,044
2009-07-16 2009-07-14 11.485 3,749,009 -218,965 0.18% 43,057,801
2009-07-15 2009-07-13 11.007 3,967,974 +27,792 0.19% 43,673,779
2009-07-14 2009-07-10 11.384 3,940,182 +206,459 0.19% 44,856,485
2009-07-10 2009-07-08 11.712 3,733,723 +262,043 0.18% 43,728,600
2009-07-09 2009-07-07 12.341 3,471,680 +47,645 0.17% 42,845,606
2009-07-08 2009-07-06 12.669 3,424,035 +83,377 0.17% 43,378,717
2009-07-07 2009-07-03 12.896 3,340,658 -190,577 0.16% 43,079,683
2009-07-06 2009-07-02 12.367 3,531,235 -51,614 0.17% 43,669,542
2009-07-03 2009-06-30 12.090 3,582,849 +297,776 0.17% 43,315,194
2009-07-02 2009-06-29 12.417 3,285,073 +170,130 0.16% 40,790,823
2009-06-30 2009-06-26 12.518 3,114,943 -162,189 0.15% 38,992,135
2009-06-29 2009-06-25 12.115 3,277,132 -351,774 0.16% 39,701,739
2009-06-26 2009-06-24 11.661 3,628,906 -9,528 0.18% 42,318,204
2009-06-25 2009-06-23 11.485 3,638,434 -25,609 0.18% 41,787,834
2009-06-24 2009-06-22 11.787 3,664,043 -119,111 0.18% 43,189,377
2009-06-23 2009-06-19 11.611 3,783,154 -169,534 0.18% 43,926,385
2009-06-22 2009-06-18 11.561 3,952,688 -58,563 0.19% 45,695,743
2009-06-19 2009-06-17 11.410 4,011,251 -619,574 0.19% 45,766,591
2009-06-18 2009-06-16 11.133 4,630,825 +393,661 0.22% 51,552,670
2009-06-17 2009-06-15 11.888 4,237,164 +429,394 0.21% 50,371,838
2009-06-16 2009-06-12 12.493 3,807,770 -456,988 0.18% 47,568,878
2009-06-15 2009-06-11 12.190 4,264,758 +234,052 0.21% 51,988,858
2009-06-12 2009-06-10 12.316 4,030,706 -303,930 0.20% 49,643,284
2009-06-11 2009-06-09 12.014 4,334,636 +162,784 0.21% 52,076,470
2009-06-10 2009-06-08 12.493 4,171,852 -366,067 0.20% 52,117,202
2009-06-09 2009-06-05 12.291 4,537,919 -3,176 0.22% 55,775,964
2009-06-08 2009-06-04 12.442 4,541,095 +242,192 0.22% 56,501,250
2009-06-05 2009-06-03 12.694 4,298,903 -62,930 0.21% 54,570,597
2009-06-04 2009-06-02 12.543 4,361,833 +405,174 0.21% 54,710,275
2009-06-03 2009-06-01 13.097 3,956,659 -307,702 0.19% 51,820,606
2009-06-02 2009-05-29 12.442 4,264,361 +274,947 0.21% 53,058,068
2009-06-01 2009-05-27 12.493 3,989,414 +430,982 0.19% 49,838,080
2009-05-29 2009-05-26 12.341 3,558,432 +329,540 0.17% 43,916,252
2009-05-27 2009-05-25 12.241 3,228,892 -231,273 0.16% 39,523,947
2009-05-26 2009-05-22 11.964 3,460,165 +295,791 0.17% 41,396,244
2009-05-25 2009-05-21 12.115 3,164,374 +662,255 0.15% 38,335,701
2009-05-22 2009-05-20 12.518 2,502,119 -52,210 0.12% 31,320,946
2009-05-21 2009-05-19 12.341 2,554,329 +227,899 0.12% 31,524,154
2009-05-20 2009-05-18 12.744 2,326,430 -159,410 0.11% 29,649,067
2009-05-19 2009-05-15 11.712 2,485,840 -981,075 0.12% 29,113,649
2009-05-18 2009-05-14 10.503 3,466,915 -148,888 0.17% 36,412,439
2009-05-15 2009-05-13 10.503 3,615,803 -42,086 0.18% 37,976,185
2009-05-14 2009-05-12 10.251 3,657,889 +410,535 0.18% 37,496,908
2009-05-13 2009-05-11 10.452 3,247,354 +112,758 0.16% 33,942,846
2009-05-12 2009-05-08 10.872 3,134,596 +477,634 0.15% 34,080,468
2009-05-11 2009-05-07 10.950 2,656,962 +603,195 0.13% 29,093,796
2009-05-08 2009-05-06 11.571 2,053,767 -141,000 0.10% 23,764,757
2009-05-07 2009-05-05 10.562 2,194,767 -184,072 0.11% 23,180,525
2009-05-06 2009-05-04 10.199 2,378,839 +44,232 0.12% 24,262,523
2009-05-05 2009-04-30 9.733 2,334,607 -18,350 0.12% 22,723,557
2009-05-04 2009-04-29 9.060 2,352,957 -366,985 0.12% 21,318,504
2009-04-30 2009-04-28 8.387 2,719,942 -127,479 0.14% 22,812,839
2009-04-29 2009-04-27 8.672 2,847,421 -112,027 0.14% 24,692,848
2009-04-28 2009-04-24 8.931 2,959,448 +409,478 0.15% 26,430,446
2009-04-27 2009-04-23 9.060 2,549,970 -24,337 0.13% 23,103,501
2009-04-24 2009-04-22 9.060 2,574,307 +191,605 0.13% 23,324,002
2009-04-23 2009-04-21 9.138 2,382,702 +176,733 0.12% 21,773,042
2009-04-22 2009-04-20 9.578 2,205,969 +57,945 0.11% 21,128,848
2009-04-21 2009-04-17 9.811 2,148,024 -149,112 0.11% 21,074,294
2009-04-20 2009-04-16 9.630 2,297,136 -3,863 0.11% 22,120,978
2009-04-17 2009-04-15 9.837 2,300,999 +86,531 0.11% 22,634,698
2009-04-16 2009-04-14 9.837 2,214,468 +652,075 0.11% 21,783,502
2009-04-15 2009-04-09 9.604 1,562,393 +135,206 0.08% 15,005,099
2009-04-14 2009-04-08 9.164 1,427,187 -459,698 0.07% 13,078,527
2009-04-09 2009-04-07 9.319 1,886,885 +184,845 0.09% 17,584,200
2009-04-08 2009-04-06 9.397 1,702,040 +506,633 0.08% 15,993,778
2009-04-07 2009-04-03 9.863 1,195,407 -224,054 0.06% 11,790,045
2009-04-06 2009-04-02 9.915 1,419,461 -506,054 0.07% 14,073,332
2009-04-03 2009-04-01 9.112 1,925,515 -621,944 0.10% 17,545,440
2009-04-02 2009-03-31 8.077 2,547,459 +81,123 0.13% 20,574,841
2009-04-01 2009-03-30 8.051 2,466,336 +582,735 0.12% 19,855,797
2009-03-31 2009-03-27 9.034 1,883,601 +178,664 0.09% 17,017,236
2009-03-30 2009-03-26 8.698 1,704,937 +893,706 0.09% 14,829,356
2009-03-27 2009-03-25 8.801 811,231 -223,668 0.04% 7,139,999
2009-03-26 2009-03-24 8.983 1,034,899 -233,712 0.05% 9,296,129
2009-03-25 2009-03-23 8.543 1,268,611 +386,301 0.06% 10,837,200
2009-03-24 2009-03-20 8.025 882,310 -193,151 0.04% 7,080,397
2009-03-23 2009-03-19 8.258 1,075,461 -1,613,577 0.05% 8,880,962
2009-03-20 2009-03-18 7.895 2,689,038 -571,725 0.13% 21,231,050
2009-03-19 2009-03-17 7.326 3,260,763 +154,907 0.16% 23,888,031
2009-03-18 2009-03-16 7.507 3,105,856 -753,480 0.15% 23,315,997
2009-03-17 2009-03-13 6.886 3,859,336 +46,357 0.19% 26,574,733
2009-03-16 2009-03-12 7.067 3,812,979 +72,817 0.19% 26,946,462
2009-03-13 2009-03-11 6.989 3,740,162 +231,780 0.19% 26,141,401
2009-03-12 2009-03-10 6.963 3,508,382 +94,644 0.18% 24,430,583
2009-03-11 2009-03-09 6.731 3,413,738 +192,378 0.17% 22,976,201
2009-03-10 2009-03-06 6.472 3,221,360 +66,443 0.16% 20,847,499
2009-03-09 2009-03-05 6.705 3,154,917 -19,315 0.16% 21,152,533
2009-03-05 2009-03-03 6.316 3,174,232 +23,178 0.16% 20,049,483
2009-03-04 2009-03-02 6.032 3,151,054 +54,083 0.16% 19,005,813
2009-03-03 2009-02-27 6.265 3,096,971 -65,672 0.15% 19,401,137
2009-03-02 2009-02-26 6.472 3,162,643 +181,562 0.16% 20,467,503
2009-02-27 2009-02-25 6.653 2,981,081 +307,109 0.15% 19,832,688
2009-02-26 2009-02-24 6.912 2,673,972 +390,163 0.13% 18,481,738
2009-02-25 2009-02-23 7.248 2,283,809 +96,575 0.11% 16,553,602
2009-02-24 2009-02-20 7.300 2,187,234 +141,579 0.11% 15,966,843
2009-02-23 2009-02-19 7.507 2,045,655 -56,979 0.10% 15,356,954
2009-02-20 2009-02-18 7.300 2,102,634 +224,634 0.10% 15,349,261
2009-02-19 2009-02-17 7.222 1,878,000 +139,068 0.09% 13,563,584
2009-02-18 2009-02-16 7.818 1,738,932 +63,160 0.09% 13,594,531
2009-02-17 2009-02-13 8.051 1,675,772 +408,127 0.08% 13,491,182
2009-02-16 2009-02-12 7.637 1,267,645 +242,597 0.06% 9,680,423
2009-02-13 2009-02-11 7.429 1,025,048 +59,876 0.05% 7,615,541
2009-02-12 2009-02-10 7.481 965,172 -77,260 0.05% 7,220,666
2009-02-11 2009-02-09 7.507 1,042,432 -145,442 0.05% 7,825,650
2009-02-10 2009-02-06 7.196 1,187,874 -110,482 0.06% 8,548,499
2009-02-09 2009-02-05 6.834 1,298,356 +369,303 0.06% 8,873,039
2009-02-06 2009-02-04 6.912 929,053 +98,700 0.05% 6,421,351
2009-02-05 2009-02-03 6.679 830,353 +19,122 0.04% 5,545,710
2009-02-04 2009-02-02 6.834 811,231 +38,630 0.04% 5,543,999
2009-02-03 2009-01-30 7.300 772,601 +57,945 0.04% 5,639,999
2009-02-02 2009-01-29 7.248 714,656 -57,945 0.04% 5,180,000
2009-01-30 2009-01-23 6.938 772,601 +34,767 0.04% 5,359,999
2009-01-29 2009-01-22 6.989 737,834 +42,493 0.04% 5,157,000
2009-01-23 2009-01-21 6.886 695,341 +85,566 0.03% 4,788,000
2009-01-22 2009-01-20 7.429 609,775 +75,521 0.03% 4,530,292
2009-01-21 2009-01-19 7.895 534,254 +38,630 0.03% 4,218,153
2009-01-20 2009-01-16 8.077 495,624 +135,206 0.02% 4,002,963
2009-01-19 2009-01-15 7.947 360,418 -123,617 0.02% 2,864,307
2009-01-15 2009-01-13 7.740 484,035 -121,491 0.02% 3,746,473
2009-01-14 2009-01-12 7.585 605,526 -104,301 0.03% 4,592,774
2009-01-13 2009-01-09 7.895 709,827 -87,111 0.04% 5,604,373
2009-01-12 2009-01-08 7.818 796,938 +135,205 0.04% 6,230,260
2009-01-09 2009-01-07 8.801 661,733 -131,342 0.03% 5,824,202
2009-01-08 2009-01-06 8.594 793,075 +233,519 0.04% 6,815,960
2009-01-07 2009-01-05 8.646 559,556 +243,948 0.03% 4,837,987
2009-01-06 2009-01-02 8.594 315,608 +5,409 0.02% 2,712,444
2009-01-02 2008-12-29 8.206 310,199 +3,863 0.02% 2,545,507
2008-12-30 2008-12-24 8.413 306,336 -30,904 0.02% 2,577,247
2008-12-29 2008-12-22 8.905 337,240 -3,477 0.02% 3,003,117
2008-12-23 2008-12-19 9.293 340,717 -91,360 0.02% 3,166,379
2008-12-22 2008-12-18 8.750 432,077 -17,963 0.02% 3,780,529
2008-12-19 2008-12-17 7.999 450,040 +83,441 0.02% 3,599,849
2008-12-18 2008-12-16 7.714 366,599 -75,329 0.02% 2,828,018
2008-12-17 2008-12-15 7.378 441,928 +25,882 0.02% 3,260,401
2008-12-16 2008-12-12 7.326 416,046 -37,664 0.02% 3,047,912
2008-12-15 2008-12-11 7.688 453,710 +78,612 0.02% 3,488,265
2008-12-12 2008-12-10 8.102 375,098 -12,555 0.02% 3,039,231
2008-12-11 2008-12-09 8.154 387,653 -5,408 0.02% 3,161,028
2008-12-10 2008-12-08 7.947 393,061 -8,112 0.02% 3,123,727
2008-12-09 2008-12-05 7.378 401,173 -11,589 0.02% 2,959,724
2008-12-08 2008-12-04 6.653 412,762 -146,794 0.02% 2,746,044
2008-12-05 2008-12-03 7.119 559,556 -157,997 0.03% 3,983,373
2008-12-04 2008-12-02 6.549 717,553 +47,322 0.04% 4,699,473
2008-12-03 2008-12-01 6.860 670,231 -162,440 0.03% 4,597,747
2008-12-02 2008-11-28 6.472 832,671 -5,022 0.04% 5,388,751
2008-12-01 2008-11-27 6.782 837,693 +306,337 0.04% 5,681,472
2008-11-28 2008-11-26 6.627 531,356 +78,419 0.03% 3,521,277
2008-11-27 2008-11-25 6.472 452,937 -77,260 0.02% 2,931,248
2008-11-26 2008-11-24 6.472 530,197 -115,891 0.03% 3,431,247
2008-11-25 2008-11-21 6.472 646,088 +154,521 0.03% 4,181,252
2008-11-21 2008-11-19 6.653 491,567 -5,795 0.02% 3,270,322
2008-11-19 2008-11-17 6.549 497,362 -38,630 0.02% 3,257,375
2008-11-18 2008-11-14 6.549 535,992 -21,633 0.03% 3,510,375
2008-11-17 2008-11-13 6.472 557,625 +77,260 0.03% 3,608,751
2008-11-11 2008-11-07 6.756 480,365 -1,159 0.02% 3,245,537
2008-11-10 2008-11-06 6.834 481,524 -424,930 0.02% 3,290,763
2008-11-07 2008-11-05 6.886 906,454 -23,178 0.05% 6,241,689
2008-11-05 2008-11-03 6.239 929,632 -7,726 0.05% 5,799,663
2008-11-04 2008-10-31 5.824 937,358 -193 0.05% 5,459,623
2008-10-31 2008-10-29 5.410 937,551 +424,930 0.05% 5,072,428
2008-10-30 2008-10-28 5.281 512,621 -579 0.03% 2,707,081
2008-10-28 2008-10-24 6.135 513,200 -1,159 0.03% 3,148,543
2008-10-27 2008-10-23 6.575 514,359 -20,474 0.03% 3,382,009
2008-10-23 2008-10-21 6.187 534,833 -193 0.03% 3,308,954
2008-10-21 2008-10-17 5.695 535,026 -201,070 0.03% 3,046,999
2008-10-17 2008-10-15 6.265 736,096 -39,789 0.04% 4,611,312
2008-10-16 2008-10-14 6.601 775,885 +108,358 0.04% 5,121,677
2008-10-15 2008-10-13 6.472 667,527 -19,702 0.03% 4,319,998
2008-10-14 2008-10-10 5.824 687,229 +29,359 0.03% 4,002,752
2008-10-13 2008-10-09 6.032 657,870 -77,646 0.03% 3,967,991
2008-10-10 2008-10-08 5.773 735,516 +73,397 0.04% 4,245,919
2008-10-09 2008-10-06 6.239 662,119 -98,507 0.03% 4,130,739
2008-10-08 2008-10-03 6.653 760,626 +370,076 0.04% 5,060,332
2008-10-06 2008-10-02 7.196 390,550 +5,408 0.02% 2,810,581
2008-10-03 2008-09-30 6.679 385,142 -193,150 0.02% 2,572,262
2008-10-02 2008-09-29 6.731 578,292 -200,297 0.03% 3,892,201
2008-09-30 2008-09-26 6.756 778,589 +21,247 0.04% 5,260,457
2008-09-29 2008-09-25 6.963 757,342 +8,498 0.04% 5,273,744
2008-09-26 2008-09-24 6.860 748,844 -77,260 0.04% 5,137,028
2008-09-25 2008-09-23 6.989 826,104 +15,452 0.04% 5,773,952
2008-09-24 2008-09-22 7.429 810,652 -1,931 0.04% 6,022,697
2008-09-23 2008-09-19 7.145 812,583 +412,762 0.04% 5,805,659
2008-09-22 2008-09-18 6.989 399,821 +6,567 0.02% 2,794,500
2008-09-19 2008-09-17 7.326 393,254 -40,562 0.02% 2,880,940
2008-09-18 2008-09-16 7.973 433,816 +116,470 0.02% 3,458,844
2008-09-16 2008-09-11 8.465 317,346 -5,794 0.02% 2,686,306
2008-09-11 2008-09-09 9.759 323,140 -152,975 0.02% 3,153,601
2008-09-10 2008-09-08 9.707 476,115 +40,947 0.02% 4,621,871
2008-09-09 2008-09-05 9.656 435,168 +11,589 0.02% 4,201,849
2008-09-08 2008-09-04 9.915 423,579 +77,261 0.02% 4,199,600
2008-09-05 2008-09-03 10.251 346,318 -154,521 0.02% 3,550,136
2008-09-04 2008-09-02 10.536 500,839 +77,260 0.02% 5,276,759
2008-09-03 2008-09-01 10.795 423,579 -239,506 0.02% 4,572,410
2008-09-02 2008-08-29 10.613 663,085 +266,547 0.03% 7,037,651
2008-09-01 2008-08-28 10.381 396,538 -59,876 0.02% 4,116,270
2008-08-29 2008-08-27 10.251 456,414 +19,122 0.02% 4,678,739
2008-08-28 2008-08-26 9.785 437,292 +115,890 0.02% 4,278,958
2008-08-26 2008-08-21 9.759 321,402 -40,948 0.02% 3,136,640
2008-08-25 2008-08-20 9.940 362,350 +39,016 0.02% 3,601,921
2008-08-20 2008-08-18 9.707 323,334 -57,945 0.02% 3,138,754
2008-08-19 2008-08-15 9.966 381,279 -135,205 0.02% 3,799,954
2008-08-18 2008-08-14 10.096 516,484 -193,150 0.03% 5,214,302
2008-08-15 2008-08-13 10.329 709,634 -849,861 0.04% 7,329,629
2008-08-14 2008-08-12 10.329 1,559,495 -73,397 0.08% 16,107,627
2008-08-12 2008-08-08 10.355 1,632,892 -77,260 0.08% 16,907,996
2008-08-11 2008-08-07 10.717 1,710,152 -115,891 0.08% 18,327,775
2008-08-08 2008-08-05 11.054 1,826,043 +339,365 0.09% 20,184,294
2008-08-07 2008-08-04 11.856 1,486,678 +267,127 0.07% 17,626,134
2008-08-05 2008-08-01 11.985 1,219,551 +38,630 0.06% 14,616,912
2008-08-04 2008-07-31 11.985 1,180,921 -178,664 0.06% 14,153,913
2008-08-01 2008-07-30 12.115 1,359,585 +73,204 0.07% 16,471,263
2008-07-31 2008-07-29 11.856 1,286,381 +77,260 0.06% 15,251,402
2008-07-30 2008-07-28 12.167 1,209,121 +152,975 0.06% 14,711,004
2008-07-29 2008-07-25 12.115 1,056,146 -212,079 0.05% 12,795,124
2008-07-28 2008-07-24 12.296 1,268,225 +231,201 0.06% 15,594,254
2008-07-25 2008-07-23 12.089 1,037,024 -57,752 0.05% 12,536,617
2008-07-24 2008-07-22 11.520 1,094,776 +115,504 0.05% 12,611,303
2008-07-23 2008-07-21 11.468 979,272 -193,150 0.05% 11,230,052
2008-07-21 2008-07-17 10.976 1,172,422 +115,890 0.06% 12,868,398
2008-07-18 2008-07-16 10.821 1,056,532 -37,278 0.05% 11,432,300
2008-07-17 2008-07-15 10.795 1,093,810 -127,672 0.05% 11,807,355
2008-07-16 2008-07-14 11.157 1,221,482 +351,147 0.06% 13,628,217
2008-07-15 2008-07-11 11.571 870,335 +5,408 0.04% 10,070,909
2008-07-14 2008-07-10 11.520 864,927 +299,190 0.04% 9,963,551
2008-07-11 2008-07-09 11.157 565,737 +80,157 0.03% 6,311,993
2008-07-10 2008-07-08 10.872 485,580 -187,356 0.02% 5,279,402
2008-07-09 2008-07-07 11.079 672,936 +271,183 0.03% 7,455,765
2008-07-08 2008-07-04 10.588 401,753 +76,681 0.02% 4,253,605
2008-07-07 2008-07-03 10.355 325,072 +773 0.02% 3,366,001
2008-07-04 2008-07-02 10.717 324,299 -1,932 0.02% 3,475,527
2008-06-30 2008-06-26 11.028 326,231 -3,863 0.02% 3,597,572
2008-06-26 2008-06-24 10.743 330,094 -135,978 0.02% 3,546,177
2008-06-25 2008-06-23 10.613 466,072 -57,172 0.02% 4,946,654
2008-06-24 2008-06-20 10.588 523,244 +79,578 0.03% 5,539,904
2008-06-23 2008-06-19 10.846 443,666 -63,740 0.02% 4,812,213
2008-06-20 2008-06-18 11.390 507,406 -88,463 0.03% 5,779,403
2008-06-19 2008-06-17 11.494 595,869 -278,522 0.03% 6,848,705
2008-06-18 2008-06-16 11.261 874,391 -383,210 0.04% 9,846,222
2008-06-17 2008-06-13 10.536 1,257,601 +896,989 0.06% 13,249,881
2008-06-16 2008-06-12 11.312 360,612 +5,988 0.02% 4,079,400
2008-06-13 2008-06-11 11.960 354,624 -13,327 0.02% 4,241,161
2008-06-12 2008-06-10 11.908 367,951 +16,611 0.02% 4,381,497
2008-06-10 2008-06-05 12.607 351,340 +19,894 0.02% 4,429,261
2008-06-06 2008-06-04 12.917 331,446 -237,382 0.02% 4,281,422
2008-06-05 2008-06-03 12.607 568,828 -108,743 0.03% 7,171,081
2008-06-04 2008-06-02 12.892 677,571 -57,945 0.03% 8,734,918
2008-06-03 2008-05-30 12.684 735,516 +214,976 0.04% 9,329,597
2008-06-02 2008-05-29 12.659 520,540 -92,712 0.03% 6,589,275
2008-05-30 2008-05-28 12.814 613,252 +92,519 0.03% 7,858,124
2008-05-29 2008-05-27 12.866 520,733 +183,493 0.03% 6,699,558
2008-05-28 2008-05-26 12.322 337,240 -546,229 0.02% 4,155,475
2008-05-27 2008-05-23 12.477 883,469 -44,232 0.04% 11,023,336
2008-05-26 2008-05-22 12.296 927,701 -50,412 0.05% 11,407,128
2008-05-23 2008-05-21 12.400 978,113 +92,326 0.05% 12,128,280
2008-05-22 2008-05-20 12.684 885,787 -510,689 0.04% 11,235,698
2008-05-21 2008-05-19 12.451 1,396,476 +282,192 0.07% 17,388,144
2008-05-20 2008-05-16 12.348 1,114,284 -164,178 0.06% 13,759,066
2008-05-19 2008-05-15 12.555 1,278,462 -26,848 0.06% 16,051,080
2008-05-16 2008-05-14 12.866 1,305,310 -193,343 0.06% 16,793,636
2008-05-15 2008-05-13 12.607 1,498,653 +34,767 0.07% 18,893,166
2008-05-14 2008-05-09 12.736 1,463,886 +146,022 0.07% 18,644,341
2008-05-13 2008-05-08 13.202 1,317,864 -7,340 0.07% 17,398,646
2008-05-09 2008-05-07 13.461 1,325,204 -253,799 0.07% 17,838,600
2008-05-08 2008-05-06 13.176 1,579,003 +374,711 0.08% 20,805,369
2008-05-07 2008-05-05 13.124 1,204,292 +455,062 0.06% 15,805,726
2008-05-06 2008-05-02 12.917 749,230 -51,764 0.04% 9,678,106
2008-05-05 2008-04-30 12.954 800,994 -307,882 0.04% 10,375,786
2008-05-02 2008-04-29 12.980 1,108,876 +194,759 0.05% 14,393,351
2008-04-30 2008-04-28 13.351 914,117 +20,197 0.05% 12,204,365
2008-04-29 2008-04-25 13.351 893,920 +167,232 0.05% 11,934,715
2008-04-28 2008-04-24 14.040 726,688 +113,250 0.04% 10,202,503
2008-04-25 2008-04-23 13.907 613,438 -49,452 0.03% 8,531,253
2008-04-23 2008-04-21 12.318 662,890 -59,079 0.03% 8,165,397
2008-04-22 2008-04-18 12.026 721,969 -17,931 0.04% 8,682,749
2008-04-21 2008-04-17 12.477 739,900 -198,754 0.04% 9,231,596
2008-04-18 2008-04-16 11.682 938,654 +189 0.05% 10,965,463
2008-04-17 2008-04-15 12.000 938,465 -139,675 0.05% 11,261,575
2008-04-16 2008-04-14 12.318 1,078,140 -18,875 0.05% 13,280,395
2008-04-15 2008-04-11 12.927 1,097,015 +226,688 0.06% 14,181,274
2008-04-11 2008-04-09 13.139 870,327 +113,250 0.04% 11,435,285
2008-04-10 2008-04-08 13.722 757,077 +189 0.04% 10,388,496
2008-04-09 2008-04-07 13.881 756,888 +45,489 0.04% 10,506,203
2008-04-08 2008-04-03 14.013 711,399 +42,469 0.04% 9,969,004
2008-04-07 2008-04-02 13.854 668,930 -189 0.03% 9,267,556
2008-04-03 2008-04-01 13.722 669,119 +18,497 0.03% 9,181,550
2008-04-02 2008-03-31 13.881 650,622 -37,561 0.03% 9,031,147
2008-04-01 2008-03-28 14.199 688,183 -153,076 0.03% 9,771,283
2008-03-31 2008-03-27 13.272 841,259 -45,489 0.04% 11,164,784
2008-03-28 2008-03-26 12.742 886,748 -154,775 0.04% 11,298,692
2008-03-27 2008-03-25 12.000 1,041,523 -94,564 0.05% 12,498,271
2008-03-26 2008-03-20 10.649 1,136,087 +203,850 0.06% 12,098,193
2008-03-25 2008-03-19 11.073 932,237 +71,914 0.05% 10,322,514
2008-03-20 2008-03-18 11.046 860,323 -71,914 0.04% 9,503,432
2008-03-19 2008-03-17 11.444 932,237 -91,921 0.05% 10,668,244
2008-03-18 2008-03-14 12.344 1,024,158 -203,850 0.05% 12,642,581
2008-03-17 2008-03-13 12.768 1,228,008 -113,250 0.06% 15,679,460
2008-03-14 2008-03-12 13.139 1,341,258 +112,117 0.07% 17,622,879
2008-03-13 2008-03-11 13.060 1,229,141 -144,016 0.06% 16,052,086
2008-03-12 2008-03-10 13.192 1,373,157 +18,875 0.07% 18,114,752
2008-03-11 2008-03-07 13.775 1,354,282 +77,010 0.07% 18,655,003
2008-03-10 2008-03-06 14.305 1,277,272 +52,850 0.06% 18,270,903
2008-03-07 2008-03-05 14.517 1,224,422 +19,253 0.06% 17,774,384
2008-03-06 2008-03-04 15.020 1,205,169 +37,750 0.06% 18,101,471
2008-03-05 2008-03-03 15.735 1,167,419 +17,554 0.06% 18,369,446
2008-03-04 2008-02-29 16.265 1,149,865 +74,367 0.06% 18,702,432
2008-03-03 2008-02-28 16.556 1,075,498 -30,200 0.05% 17,806,251
2008-02-29 2008-02-27 16.265 1,105,698 +15,666 0.06% 17,984,061
2008-02-28 2008-02-26 15.868 1,090,032 -39,260 0.06% 17,296,130
2008-02-27 2008-02-25 15.497 1,129,292 +14,723 0.06% 17,500,279
2008-02-26 2008-02-22 15.841 1,114,569 +3,775 0.06% 17,655,947
2008-02-25 2008-02-21 16.026 1,110,794 +96,262 0.06% 17,802,122
2008-02-22 2008-02-20 16.689 1,014,532 +110,419 0.05% 16,931,256
2008-02-21 2008-02-19 16.795 904,113 +146,281 0.05% 15,184,302
2008-02-20 2008-02-18 16.768 757,832 +45,489 0.04% 12,707,482
2008-02-19 2008-02-15 16.821 712,343 +113,250 0.04% 11,982,453
2008-02-18 2008-02-14 17.060 599,093 +302,000 0.03% 10,220,284
2008-02-14 2008-02-12 16.609 297,093 -3,020 0.02% 4,934,496
2008-02-13 2008-02-11 16.874 300,113 -188 0.02% 5,064,156
2008-02-12 2008-02-06 17.483 300,301 -567 0.02% 5,250,293
2008-02-05 2008-02-01 17.245 300,868 -37,750 0.02% 5,188,476
2008-02-04 2008-01-31 17.616 338,618 -313,325 0.02% 5,965,056
2008-02-01 2008-01-30 16.159 651,943 -460,739 0.03% 10,534,704
2008-01-31 2008-01-29 15.550 1,112,682 -116,459 0.06% 17,301,830
2008-01-30 2008-01-28 14.914 1,229,141 -75,500 0.06% 18,331,287
2008-01-29 2008-01-25 14.887 1,304,641 -9,437 0.07% 19,422,727
2008-01-28 2008-01-24 14.172 1,314,078 -37,373 0.07% 18,623,349
2008-01-25 2008-01-23 13.324 1,351,451 +308,229 0.07% 18,007,406
2008-01-24 2008-01-22 12.212 1,043,222 +96,640 0.05% 12,739,739
2008-01-23 2008-01-21 13.616 946,582 +37,750 0.05% 12,888,555
2008-01-22 2008-01-18 15.099 908,832 +83,050 0.05% 13,722,756
2008-01-21 2008-01-17 16.159 825,782 +184,975 0.04% 13,343,757
2008-01-18 2008-01-16 17.060 640,807 -11,513 0.03% 10,931,908
2008-01-17 2008-01-15 18.305 652,320 -3,020 0.03% 11,940,475
2008-01-15 2008-01-11 19.205 655,340 +42,091 0.03% 12,585,995
2008-01-14 2008-01-10 19.576 613,249 +5,474 0.03% 12,005,055
2008-01-11 2008-01-09 19.311 607,775 +89,467 0.03% 11,736,895
2008-01-10 2008-01-08 19.682 518,308 +129,672 0.03% 10,201,396
2008-01-09 2008-01-07 20.662 388,636 -7,739 0.02% 8,030,092
2008-01-08 2008-01-04 21.033 396,375 -4,153 0.02% 8,336,997
2008-01-07 2008-01-03 21.192 400,528 -27,368 0.02% 8,488,007
2008-01-04 2008-01-02 20.927 427,896 -163,080 0.02% 8,954,641
2008-01-03 2007-12-31 21.324 590,976 -76,256 0.03% 12,602,264
2008-01-02 2007-12-27 20.874 667,232 -7,361 0.03% 13,927,910
2007-12-28 2007-12-24 21.192 674,593 -37,750 0.03% 14,296,005
2007-12-27 2007-12-20 20.000 712,343 -566 0.04% 14,246,854
2007-12-21 2007-12-19 19.947 712,909 -76,633 0.04% 14,220,404
2007-12-20 2007-12-18 18.967 789,542 +74,557 0.04% 14,975,148
2007-12-19 2007-12-17 18.940 714,985 -755 0.04% 13,542,094
2007-12-18 2007-12-14 20.318 715,740 -231,974 0.04% 14,542,314
2007-12-17 2007-12-13 20.662 947,714 -659,115 0.05% 19,581,897
2007-12-14 2007-12-12 21.669 1,606,829 -109,475 0.08% 34,818,161
2007-12-13 2007-12-11 22.066 1,716,304 +211,966 0.09% 37,872,335
2007-12-12 2007-12-10 22.331 1,504,338 -40,581 0.08% 33,593,547
2007-12-11 2007-12-07 22.887 1,544,919 -35,863 0.08% 35,359,191
2007-12-10 2007-12-06 23.020 1,580,782 +64,930 0.08% 36,389,377
2007-12-07 2007-12-05 22.914 1,515,852 +461,117 0.08% 34,734,078
2007-12-06 2007-12-04 23.311 1,054,735 -48,320 0.05% 24,587,190
2007-12-05 2007-12-03 23.974 1,103,055 -7,739 0.06% 26,444,089
2007-12-04 2007-11-30 24.768 1,110,794 -42,091 0.06% 27,512,370
2007-12-03 2007-11-29 23.894 1,152,885 -144,961 0.06% 27,547,069
2007-11-30 2007-11-28 21.960 1,297,846 -13,023 0.07% 28,501,030
2007-11-29 2007-11-27 21.007 1,310,869 +2,642 0.07% 27,536,919
2007-11-28 2007-11-26 21.642 1,308,227 -136,466 0.07% 28,313,140
2007-11-27 2007-11-23 20.821 1,444,693 -123,631 0.07% 30,080,218
2007-11-26 2007-11-22 22.517 1,568,324 -237,070 0.08% 35,313,241
2007-11-23 2007-11-21 23.735 1,805,394 +8,116 0.09% 42,851,188
2007-11-22 2007-11-20 25.139 1,797,278 +308,984 0.09% 45,181,884
2007-11-21 2007-11-19 26.490 1,488,294 +9,626 0.08% 39,424,990
2007-11-20 2007-11-16 26.808 1,478,668 +134,012 0.07% 39,640,037
2007-11-19 2007-11-15 27.550 1,344,656 -56,436 0.07% 37,044,812
2007-11-16 2007-11-14 27.285 1,401,092 +16,044 0.07% 38,228,455
2007-11-15 2007-11-13 26.225 1,385,048 +110,985 0.07% 36,323,098
2007-11-14 2007-11-12 26.013 1,274,063 -10,004 0.06% 33,142,499
2007-11-13 2007-11-09 29.510 1,284,067 -153,076 0.07% 37,892,717
2007-11-12 2007-11-08 31.576 1,437,143 +50,774 0.07% 45,379,437
2007-11-09 2007-11-07 28.768 1,386,369 -656,662 0.07% 39,883,341
2007-11-08 2007-11-06 26.914 2,043,031 -218,761 0.10% 54,985,924
2007-11-06 2007-11-02 26.861 2,261,792 -147,603 0.11% 60,753,805
2007-11-05 2007-11-01 26.596 2,409,395 +25,482 0.12% 64,080,307
2007-11-02 2007-10-31 26.437 2,383,913 -40,959 0.12% 63,023,687
2007-11-01 2007-10-30 26.199 2,424,872 -80,408 0.12% 63,528,409
2007-10-31 2007-10-29 26.358 2,505,280 +641,562 0.13% 66,033,181
2007-10-30 2007-10-26 26.649 1,863,718 +55,681 0.09% 49,666,213
2007-10-29 2007-10-25 25.775 1,808,037 +141,374 0.09% 46,601,835
2007-10-26 2007-10-24 25.219 1,666,663 +112,117 0.08% 42,030,795
2007-10-25 2007-10-23 25.033 1,554,546 +32,088 0.08% 38,915,109
2007-10-24 2007-10-22 23.868 1,522,458 +172,706 0.08% 36,337,327
2007-10-23 2007-10-18 25.033 1,349,752 -68,516 0.07% 33,788,480
2007-10-22 2007-10-17 25.377 1,418,268 -28,124 0.08% 35,992,058
2007-10-18 2007-10-16 26.172 1,446,392 -121,555 0.08% 37,855,224
2007-10-17 2007-10-15 26.411 1,567,947 -88,335 0.08% 41,410,398
2007-10-16 2007-10-12 26.808 1,656,282 -712,720 0.09% 44,401,502
2007-10-15 2007-10-11 26.172 2,369,002 -126,274 0.13% 62,001,934
2007-10-12 2007-10-10 25.801 2,495,276 -367,685 0.13% 64,381,399
2007-10-11 2007-10-09 25.430 2,862,961 -255,945 0.15% 72,806,395
2007-10-10 2007-10-08 25.298 3,118,906 0.17% 78,902,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top