History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 27,433,000 | +0 | 0.53% | 15,088,150 |
| 2025-10-13 | 2025-10-09 | 0.540 | 27,433,000 | +0 | 0.53% | 14,813,820 |
| 2025-10-10 | 2025-10-08 | 0.540 | 27,433,000 | +0 | 0.53% | 14,813,820 |
| 2025-10-09 | 2025-10-06 | 0.550 | 27,433,000 | -19,500 | 0.53% | 15,088,150 |
| 2025-10-08 | 2025-10-03 | 0.550 | 27,452,500 | +500 | 0.53% | 15,098,875 |
| 2025-10-02 | 2025-09-29 | 0.530 | 27,452,000 | +86,000 | 0.53% | 14,549,560 |
| 2025-09-30 | 2025-09-26 | 0.540 | 27,366,000 | +108,000 | 0.53% | 14,777,640 |
| 2025-09-29 | 2025-09-25 | 0.550 | 27,258,000 | +500 | 0.52% | 14,991,900 |
| 2025-09-26 | 2025-09-24 | 0.550 | 27,257,500 | +600,000 | 0.52% | 14,991,625 |
| 2025-09-25 | 2025-09-23 | 0.560 | 26,657,500 | +309,000 | 0.51% | 14,928,200 |
| 2025-09-24 | 2025-09-22 | 0.560 | 26,348,500 | +691,000 | 0.51% | 14,755,160 |
| 2025-09-23 | 2025-09-19 | 0.560 | 25,657,500 | +1,885,000 | 0.49% | 14,368,200 |
| 2025-09-22 | 2025-09-18 | 0.560 | 23,772,500 | +500 | 0.46% | 13,312,600 |
| 2025-09-19 | 2025-09-17 | 0.570 | 23,772,000 | +105,000 | 0.46% | 13,550,040 |
| 2025-09-18 | 2025-09-16 | 0.580 | 23,667,000 | +500 | 0.46% | 13,726,860 |
| 2025-09-17 | 2025-09-15 | 0.580 | 23,666,500 | +530,000 | 0.46% | 13,726,570 |
| 2025-09-16 | 2025-09-12 | 0.600 | 23,136,500 | +619,000 | 0.44% | 13,881,900 |
| 2025-09-12 | 2025-09-10 | 0.600 | 22,517,500 | +73,000 | 0.43% | 13,510,500 |
| 2025-09-11 | 2025-09-09 | 0.590 | 22,444,500 | +500,000 | 0.43% | 13,242,255 |
| 2025-09-10 | 2025-09-08 | 0.580 | 21,944,500 | +10,000 | 0.42% | 12,727,810 |
| 2025-09-01 | 2025-08-28 | 0.610 | 21,934,500 | +500 | 0.42% | 13,380,045 |
| 2025-08-29 | 2025-08-27 | 0.590 | 21,934,000 | +3,000 | 0.42% | 12,941,060 |
| 2025-08-21 | 2025-08-19 | 0.590 | 21,931,000 | +500 | 0.42% | 12,939,290 |
| 2025-08-20 | 2025-08-18 | 0.590 | 21,930,500 | +615,500 | 0.42% | 12,938,995 |
| 2025-08-19 | 2025-08-15 | 0.590 | 21,315,000 | +30,000 | 0.41% | 12,575,850 |
| 2025-08-14 | 2025-08-12 | 0.590 | 21,285,000 | -14,500 | 0.41% | 12,558,150 |
| 2025-08-08 | 2025-08-06 | 0.560 | 21,299,500 | +140,500 | 0.41% | 11,927,720 |
| 2025-08-07 | 2025-08-05 | 0.570 | 21,159,000 | +469,500 | 0.41% | 12,060,630 |
| 2025-08-06 | 2025-08-04 | 0.560 | 20,689,500 | +564,500 | 0.40% | 11,586,120 |
| 2025-08-05 | 2025-08-01 | 0.580 | 20,125,000 | +345,500 | 0.39% | 11,672,500 |
| 2025-08-04 | 2025-07-31 | 0.580 | 19,779,500 | +700,000 | 0.38% | 11,472,110 |
| 2025-08-01 | 2025-07-30 | 0.590 | 19,079,500 | +215,500 | 0.37% | 11,256,905 |
| 2025-07-31 | 2025-07-29 | 0.580 | 18,864,000 | +621,500 | 0.36% | 10,941,120 |
| 2025-07-30 | 2025-07-28 | 0.580 | 18,242,500 | +200,000 | 0.35% | 10,580,650 |
| 2025-07-29 | 2025-07-25 | 0.580 | 18,042,500 | +186,000 | 0.35% | 10,464,650 |
| 2025-07-28 | 2025-07-24 | 0.590 | 17,856,500 | +173,500 | 0.34% | 10,535,335 |
| 2025-07-25 | 2025-07-23 | 0.570 | 17,683,000 | +442,000 | 0.34% | 10,079,310 |
| 2025-07-24 | 2025-07-22 | 0.570 | 17,241,000 | +149,000 | 0.33% | 9,827,370 |
| 2025-07-23 | 2025-07-21 | 0.570 | 17,092,000 | +226,000 | 0.33% | 9,742,440 |
| 2025-07-22 | 2025-07-18 | 0.570 | 16,866,000 | +86,500 | 0.32% | 9,613,620 |
| 2025-07-18 | 2025-07-16 | 0.560 | 16,779,500 | +22,000 | 0.32% | 9,396,520 |
| 2025-07-17 | 2025-07-15 | 0.580 | 16,757,500 | +2,306,500 | 0.32% | 9,719,350 |
| 2025-07-16 | 2025-07-14 | 0.570 | 14,451,000 | -27,000 | 0.28% | 8,237,070 |
| 2025-07-15 | 2025-07-11 | 0.580 | 14,478,000 | -163,000 | 0.28% | 8,397,240 |
| 2025-07-14 | 2025-07-10 | 0.590 | 14,641,000 | +70,000 | 0.28% | 8,638,190 |
| 2025-07-11 | 2025-07-09 | 0.550 | 14,571,000 | +128,000 | 0.28% | 8,014,050 |
| 2025-07-10 | 2025-07-08 | 0.530 | 14,443,000 | +140,000 | 0.28% | 7,654,790 |
| 2025-07-09 | 2025-07-07 | 0.540 | 14,303,000 | +196,500 | 0.28% | 7,723,620 |
| 2025-07-08 | 2025-07-04 | 0.540 | 14,106,500 | +333,500 | 0.27% | 7,617,510 |
| 2025-07-07 | 2025-07-03 | 0.530 | 13,773,000 | +339,000 | 0.26% | 7,299,690 |
| 2025-07-04 | 2025-07-02 | 0.530 | 13,434,000 | +90,000 | 0.26% | 7,120,020 |
| 2025-07-03 | 2025-06-30 | 0.520 | 13,344,000 | +472,500 | 0.26% | 6,938,880 |
| 2025-07-02 | 2025-06-27 | 0.520 | 12,871,500 | +150,000 | 0.25% | 6,693,180 |
| 2025-06-30 | 2025-06-26 | 0.530 | 12,721,500 | +20,000 | 0.24% | 6,742,395 |
| 2025-06-27 | 2025-06-25 | 0.530 | 12,701,500 | +172,500 | 0.24% | 6,731,795 |
| 2025-06-26 | 2025-06-24 | 0.530 | 12,529,000 | +74,000 | 0.24% | 6,640,370 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,455,000 | +50,000 | 0.24% | 6,352,050 |
| 2025-06-24 | 2025-06-20 | 0.530 | 12,405,000 | +177,500 | 0.24% | 6,574,650 |
| 2025-06-20 | 2025-06-18 | 0.530 | 12,227,500 | -135,000 | 0.24% | 6,480,575 |
| 2025-06-19 | 2025-06-17 | 0.530 | 12,362,500 | +545,000 | 0.24% | 6,552,125 |
| 2025-06-18 | 2025-06-16 | 0.530 | 11,817,500 | +122,000 | 0.23% | 6,263,275 |
| 2025-06-17 | 2025-06-13 | 0.530 | 11,695,500 | +149,000 | 0.22% | 6,198,615 |
| 2025-06-16 | 2025-06-12 | 0.560 | 11,546,500 | +13,000 | 0.22% | 6,466,040 |
| 2025-06-12 | 2025-06-10 | 0.540 | 11,533,500 | +96,000 | 0.22% | 6,228,090 |
| 2025-06-11 | 2025-06-09 | 0.540 | 11,437,500 | +85,500 | 0.22% | 6,176,250 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,352,000 | +36,500 | 0.22% | 6,130,080 |
| 2025-06-09 | 2025-06-05 | 0.530 | 11,315,500 | +43,500 | 0.22% | 5,997,215 |
| 2025-06-05 | 2025-06-03 | 0.530 | 11,272,000 | +30,000 | 0.22% | 5,974,160 |
| 2025-06-04 | 2025-06-02 | 0.530 | 11,242,000 | +400,000 | 0.22% | 5,958,260 |
| 2025-06-03 | 2025-05-30 | 0.540 | 10,842,000 | +153,000 | 0.21% | 5,854,680 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,689,000 | +101,000 | 0.21% | 5,772,060 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,588,000 | -53,000 | 0.20% | 5,823,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 10,641,000 | +40,000 | 0.20% | 5,426,910 |
| 2025-05-22 | 2025-05-20 | 0.520 | 10,601,000 | +10,000 | 0.20% | 5,512,520 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,591,000 | +650,000 | 0.20% | 5,613,230 |
| 2025-05-16 | 2025-05-14 | 0.520 | 9,941,000 | +233,000 | 0.19% | 5,169,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 9,708,000 | +100,000 | 0.19% | 5,048,160 |
| 2025-05-14 | 2025-05-12 | 0.520 | 9,608,000 | +64,000 | 0.18% | 4,996,160 |
| 2025-05-13 | 2025-05-09 | 0.530 | 9,544,000 | +100,000 | 0.18% | 5,058,320 |
| 2025-05-09 | 2025-05-07 | 0.540 | 9,444,000 | +190,000 | 0.18% | 5,099,760 |
| 2025-05-07 | 2025-05-02 | 0.540 | 9,254,000 | +8,000 | 0.18% | 4,997,160 |
| 2025-05-06 | 2025-04-30 | 0.540 | 9,246,000 | +2,000 | 0.18% | 4,992,840 |
| 2025-04-29 | 2025-04-25 | 0.530 | 9,244,000 | +50,000 | 0.18% | 4,899,320 |
| 2025-04-23 | 2025-04-17 | 0.520 | 9,194,000 | -2,000 | 0.18% | 4,780,880 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,196,000 | +699,500 | 0.18% | 4,689,960 |
| 2025-04-17 | 2025-04-15 | 0.510 | 8,496,500 | +137,500 | 0.16% | 4,333,215 |
| 2025-04-16 | 2025-04-14 | 0.540 | 8,359,000 | +10,000 | 0.16% | 4,513,860 |
| 2025-04-15 | 2025-04-11 | 0.530 | 8,349,000 | -1,304,500 | 0.16% | 4,424,970 |
| 2025-04-14 | 2025-04-10 | 0.540 | 9,653,500 | +40,000 | 0.19% | 5,212,890 |
| 2025-04-10 | 2025-04-08 | 0.540 | 9,613,500 | +670,000 | 0.18% | 5,191,290 |
| 2025-04-09 | 2025-04-07 | 0.530 | 8,943,500 | +70,000 | 0.17% | 4,740,055 |
| 2025-04-08 | 2025-04-03 | 0.600 | 8,873,500 | +22,500 | 0.17% | 5,324,100 |
| 2025-04-02 | 2025-03-31 | 0.590 | 8,851,000 | +48,000 | 0.17% | 5,222,090 |
| 2025-04-01 | 2025-03-28 | 0.600 | 8,803,000 | +19,500 | 0.17% | 5,281,800 |
| 2025-03-28 | 2025-03-26 | 0.590 | 8,783,500 | +21,500 | 0.17% | 5,182,265 |
| 2025-03-25 | 2025-03-21 | 0.590 | 8,762,000 | -4,000 | 0.17% | 5,169,580 |
| 2025-03-24 | 2025-03-20 | 0.610 | 8,766,000 | +3,500 | 0.17% | 5,347,260 |
| 2025-03-19 | 2025-03-17 | 0.590 | 8,762,500 | +166,000 | 0.17% | 5,169,875 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,596,500 | +200,000 | 0.17% | 5,157,900 |
| 2025-03-17 | 2025-03-13 | 0.600 | 8,396,500 | +220,000 | 0.16% | 5,037,900 |
| 2025-03-14 | 2025-03-12 | 0.610 | 8,176,500 | +94,500 | 0.16% | 4,987,665 |
| 2025-03-13 | 2025-03-11 | 0.630 | 8,082,000 | +330,000 | 0.16% | 5,091,660 |
| 2025-03-12 | 2025-03-10 | 0.650 | 7,752,000 | +266,500 | 0.15% | 5,038,800 |
| 2025-03-11 | 2025-03-07 | 0.670 | 7,485,500 | -66,000 | 0.14% | 5,015,285 |
| 2025-03-10 | 2025-03-06 | 0.690 | 7,551,500 | -150,000 | 0.15% | 5,210,535 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,701,500 | -200,000 | 0.15% | 5,237,020 |
| 2025-03-05 | 2025-03-03 | 0.650 | 7,901,500 | -100,000 | 0.15% | 5,135,975 |
| 2025-03-03 | 2025-02-27 | 0.650 | 8,001,500 | -100,000 | 0.15% | 5,200,975 |
| 2025-02-25 | 2025-02-21 | 0.620 | 8,101,500 | +250,000 | 0.16% | 5,022,930 |
| 2025-02-21 | 2025-02-19 | 0.650 | 7,851,500 | +50,000 | 0.15% | 5,103,475 |
| 2025-02-20 | 2025-02-18 | 0.660 | 7,801,500 | +70,500 | 0.15% | 5,148,990 |
| 2025-02-17 | 2025-02-13 | 0.660 | 7,731,000 | +29,500 | 0.15% | 5,102,460 |
| 2025-02-14 | 2025-02-12 | 0.700 | 7,701,500 | -11,000 | 0.15% | 5,391,050 |
| 2025-02-12 | 2025-02-10 | 0.660 | 7,712,500 | -23,500 | 0.15% | 5,090,250 |
| 2025-02-11 | 2025-02-07 | 0.650 | 7,736,000 | +60,000 | 0.15% | 5,028,400 |
| 2025-02-10 | 2025-02-06 | 0.640 | 7,676,000 | -30,000 | 0.15% | 4,912,640 |
| 2025-02-06 | 2025-02-04 | 0.630 | 7,706,000 | +245,500 | 0.15% | 4,854,780 |
| 2025-02-05 | 2025-02-03 | 0.640 | 7,460,500 | -15,000 | 0.14% | 4,774,720 |
| 2025-02-04 | 2025-01-28 | 0.650 | 7,475,500 | +2,500 | 0.14% | 4,859,075 |
| 2025-02-03 | 2025-01-24 | 0.620 | 7,473,000 | +300,000 | 0.14% | 4,633,260 |
| 2025-01-24 | 2025-01-22 | 0.620 | 7,173,000 | +12,500 | 0.14% | 4,447,260 |
| 2025-01-16 | 2025-01-14 | 0.640 | 7,160,500 | -46,000 | 0.14% | 4,582,720 |
| 2025-01-14 | 2025-01-10 | 0.630 | 7,206,500 | -45,000 | 0.14% | 4,540,095 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,251,500 | +20,000 | 0.14% | 4,640,960 |
| 2025-01-08 | 2025-01-06 | 0.660 | 7,231,500 | -20,000 | 0.14% | 4,772,790 |
| 2025-01-06 | 2025-01-02 | 0.670 | 7,251,500 | +100,000 | 0.14% | 4,858,505 |
| 2024-12-30 | 2024-12-24 | 0.690 | 7,151,500 | +100,000 | 0.14% | 4,934,535 |
| 2024-12-27 | 2024-12-20 | 0.690 | 7,051,500 | +90,000 | 0.14% | 4,865,535 |
| 2024-12-23 | 2024-12-19 | 0.710 | 6,961,500 | +100,000 | 0.13% | 4,942,665 |
| 2024-12-20 | 2024-12-18 | 0.710 | 6,861,500 | +40,000 | 0.13% | 4,871,665 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,821,500 | +50,000 | 0.13% | 4,843,265 |
| 2024-12-17 | 2024-12-13 | 0.740 | 6,771,500 | +42,000 | 0.13% | 5,010,910 |
| 2024-12-16 | 2024-12-12 | 0.760 | 6,729,500 | +110,000 | 0.13% | 5,114,420 |
| 2024-12-13 | 2024-12-11 | 0.760 | 6,619,500 | -42,000 | 0.13% | 5,030,820 |
| 2024-12-12 | 2024-12-10 | 0.750 | 6,661,500 | -80,000 | 0.13% | 4,996,125 |
| 2024-12-06 | 2024-12-04 | 0.740 | 6,741,500 | +60,500 | 0.13% | 4,988,710 |
| 2024-12-05 | 2024-12-03 | 0.740 | 6,681,000 | +16,000 | 0.13% | 4,943,940 |
| 2024-12-04 | 2024-12-02 | 0.740 | 6,665,000 | +50,000 | 0.13% | 4,932,100 |
| 2024-12-02 | 2024-11-28 | 0.730 | 6,615,000 | +49,500 | 0.13% | 4,828,950 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,565,500 | +46,500 | 0.13% | 4,792,815 |
| 2024-11-25 | 2024-11-21 | 0.750 | 6,519,000 | +10,500 | 0.13% | 4,889,250 |
| 2024-11-22 | 2024-11-20 | 0.740 | 6,508,500 | -32,500 | 0.13% | 4,816,290 |
| 2024-11-18 | 2024-11-14 | 0.740 | 6,541,000 | -50,000 | 0.13% | 4,840,340 |
| 2024-11-15 | 2024-11-13 | 0.750 | 6,591,000 | -7,000 | 0.13% | 4,943,250 |
| 2024-11-14 | 2024-11-12 | 0.760 | 6,598,000 | +50,000 | 0.13% | 5,014,480 |
| 2024-11-13 | 2024-11-11 | 0.770 | 6,548,000 | +100,000 | 0.13% | 5,041,960 |
| 2024-11-12 | 2024-11-08 | 0.790 | 6,448,000 | -9,000 | 0.12% | 5,093,920 |
| 2024-11-11 | 2024-11-07 | 0.810 | 6,457,000 | -50,000 | 0.12% | 5,230,170 |
| 2024-11-08 | 2024-11-06 | 0.760 | 6,507,000 | +116,000 | 0.13% | 4,945,320 |
| 2024-11-07 | 2024-11-05 | 0.760 | 6,391,000 | +110,000 | 0.12% | 4,857,160 |
| 2024-11-06 | 2024-11-04 | 0.740 | 6,281,000 | +190,000 | 0.12% | 4,647,940 |
| 2024-11-05 | 2024-11-01 | 0.740 | 6,091,000 | -30,000 | 0.12% | 4,507,340 |
| 2024-11-04 | 2024-10-31 | 0.720 | 6,121,000 | +9,000 | 0.12% | 4,407,120 |
| 2024-10-30 | 2024-10-28 | 0.750 | 6,112,000 | +20,000 | 0.12% | 4,584,000 |
| 2024-10-23 | 2024-10-21 | 0.740 | 6,092,000 | +10,000 | 0.12% | 4,508,080 |
| 2024-10-21 | 2024-10-17 | 0.720 | 6,082,000 | +3,000 | 0.12% | 4,379,040 |
| 2024-10-15 | 2024-10-10 | 0.790 | 6,079,000 | +1,000 | 0.12% | 4,802,410 |
| 2024-10-10 | 2024-10-08 | 0.820 | 6,078,000 | -12,500 | 0.12% | 4,983,960 |
| 2024-10-09 | 2024-10-07 | 0.940 | 6,090,500 | +100,000 | 0.12% | 5,725,070 |
| 2024-10-07 | 2024-10-03 | 0.900 | 5,990,500 | -111,000 | 0.12% | 5,391,450 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,101,500 | -645,000 | 0.12% | 5,735,410 |
| 2024-10-03 | 2024-09-30 | 0.810 | 6,746,500 | -236,500 | 0.13% | 5,464,665 |
| 2024-10-02 | 2024-09-27 | 0.710 | 6,983,000 | +77,000 | 0.13% | 4,957,930 |
| 2024-09-30 | 2024-09-26 | 0.670 | 6,906,000 | -25,000 | 0.13% | 4,627,020 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,931,000 | +116,000 | 0.13% | 4,435,840 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,815,000 | +15,000 | 0.13% | 4,293,450 |
| 2024-09-24 | 2024-09-20 | 0.600 | 6,800,000 | +41,500 | 0.13% | 4,080,000 |
| 2024-09-20 | 2024-09-17 | 0.580 | 6,758,500 | +125,500 | 0.13% | 3,919,930 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,633,000 | +146,000 | 0.13% | 3,979,800 |
| 2024-09-17 | 2024-09-13 | 0.610 | 6,487,000 | -12,000 | 0.12% | 3,957,070 |
| 2024-09-12 | 2024-09-10 | 0.590 | 6,499,000 | -15,000 | 0.12% | 3,834,410 |
| 2024-09-03 | 2024-08-30 | 0.630 | 6,514,000 | -430,000 | 0.13% | 4,103,820 |
| 2024-08-29 | 2024-08-27 | 0.640 | 6,944,000 | +450,000 | 0.13% | 4,444,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 6,494,000 | +20,000 | 0.12% | 4,286,040 |
| 2024-08-09 | 2024-08-07 | 0.660 | 6,474,000 | -900,000 | 0.12% | 4,272,840 |
| 2024-08-08 | 2024-08-06 | 0.670 | 7,374,000 | -32,000 | 0.14% | 4,940,580 |
| 2024-08-06 | 2024-08-02 | 0.680 | 7,406,000 | +400,000 | 0.14% | 5,036,080 |
| 2024-07-04 | 2024-07-02 | 0.660 | 7,006,000 | +34,000 | 0.13% | 4,623,960 |
| 2024-07-02 | 2024-06-27 | 0.670 | 6,972,000 | -504,500 | 0.13% | 4,671,240 |
| 2024-06-27 | 2024-06-25 | 0.680 | 7,476,500 | +16,000 | 0.14% | 5,084,020 |
| 2024-06-25 | 2024-06-21 | 0.700 | 7,460,500 | +10,000 | 0.14% | 5,222,350 |
| 2024-06-17 | 2024-06-13 | 0.720 | 7,450,500 | +18,000 | 0.14% | 5,364,360 |
| 2024-06-14 | 2024-06-12 | 0.740 | 7,432,500 | +8,500 | 0.14% | 5,500,050 |
| 2024-06-12 | 2024-06-07 | 0.750 | 7,424,000 | +10,000 | 0.14% | 5,568,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 7,414,000 | +25,000 | 0.14% | 5,486,360 |
| 2024-06-04 | 2024-05-31 | 0.760 | 7,389,000 | +170,000 | 0.14% | 5,615,640 |
| 2024-05-30 | 2024-05-28 | 0.800 | 7,219,000 | -30,000 | 0.14% | 5,775,200 |
| 2024-05-28 | 2024-05-24 | 0.780 | 7,249,000 | +7,000 | 0.14% | 5,654,220 |
| 2024-05-27 | 2024-05-23 | 0.810 | 7,242,000 | -63,500 | 0.14% | 5,866,020 |
| 2024-05-22 | 2024-05-20 | 0.840 | 7,305,500 | +63,500 | 0.14% | 6,136,620 |
| 2024-05-21 | 2024-05-17 | 0.840 | 7,242,000 | -100,000 | 0.14% | 6,083,280 |
| 2024-05-20 | 2024-05-16 | 0.820 | 7,342,000 | -200,000 | 0.14% | 6,020,440 |
| 2024-05-17 | 2024-05-14 | 0.780 | 7,542,000 | +11,500 | 0.15% | 5,882,760 |
| 2024-05-16 | 2024-05-13 | 0.810 | 7,530,500 | +12,500 | 0.14% | 6,099,705 |
| 2024-05-14 | 2024-05-10 | 0.790 | 7,518,000 | -13,000 | 0.14% | 5,939,220 |
| 2024-05-09 | 2024-05-07 | 0.760 | 7,531,000 | +13,000 | 0.14% | 5,723,560 |
| 2024-05-07 | 2024-05-03 | 0.770 | 7,518,000 | -16,000 | 0.14% | 5,788,860 |
| 2024-05-02 | 2024-04-29 | 0.750 | 7,534,000 | -10,000 | 0.14% | 5,650,500 |
| 2024-04-30 | 2024-04-26 | 0.720 | 7,544,000 | -38,000 | 0.15% | 5,431,680 |
| 2024-04-26 | 2024-04-24 | 0.700 | 7,582,000 | -1,665,500 | 0.15% | 5,307,400 |
| 2024-04-25 | 2024-04-23 | 0.720 | 9,247,500 | -815,000 | 0.18% | 6,658,200 |
| 2024-04-24 | 2024-04-22 | 0.650 | 10,062,500 | -777,000 | 0.19% | 6,540,625 |
| 2024-04-23 | 2024-04-19 | 0.650 | 10,839,500 | +7,000 | 0.21% | 7,045,675 |
| 2024-04-19 | 2024-04-17 | 0.640 | 10,832,500 | +33,000 | 0.21% | 6,932,800 |
| 2024-04-17 | 2024-04-15 | 0.660 | 10,799,500 | +100,000 | 0.21% | 7,127,670 |
| 2024-04-16 | 2024-04-12 | 0.660 | 10,699,500 | +100,000 | 0.21% | 7,061,670 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,599,500 | +8,500 | 0.20% | 7,207,660 |
| 2024-04-12 | 2024-04-10 | 0.660 | 10,591,000 | -10,000 | 0.20% | 6,990,060 |
| 2024-04-10 | 2024-04-08 | 0.640 | 10,601,000 | -60,000 | 0.20% | 6,784,640 |
| 2024-04-09 | 2024-04-05 | 0.640 | 10,661,000 | +20,000 | 0.21% | 6,823,040 |
| 2024-04-03 | 2024-03-28 | 0.640 | 10,641,000 | +47,000 | 0.20% | 6,810,240 |
| 2024-03-28 | 2024-03-26 | 0.650 | 10,594,000 | +224,500 | 0.20% | 6,886,100 |
| 2024-03-27 | 2024-03-25 | 0.660 | 10,369,500 | +819,500 | 0.20% | 6,843,870 |
| 2024-03-26 | 2024-03-22 | 0.660 | 9,550,000 | +20,000 | 0.18% | 6,303,000 |
| 2024-03-20 | 2024-03-18 | 0.680 | 9,530,000 | +8,000 | 0.18% | 6,480,400 |
| 2024-03-06 | 2024-03-04 | 0.680 | 9,522,000 | +16,000 | 0.18% | 6,474,960 |
| 2024-03-04 | 2024-02-29 | 0.690 | 9,506,000 | +156,000 | 0.18% | 6,559,140 |
| 2024-03-01 | 2024-02-28 | 0.710 | 9,350,000 | -5,000 | 0.18% | 6,638,500 |
| 2024-02-28 | 2024-02-26 | 0.760 | 9,355,000 | -3,000 | 0.18% | 7,109,800 |
| 2024-02-21 | 2024-02-19 | 0.680 | 9,358,000 | +13,000 | 0.18% | 6,363,440 |
| 2024-02-20 | 2024-02-16 | 0.700 | 9,345,000 | -23,000 | 0.18% | 6,541,500 |
| 2024-02-16 | 2024-02-14 | 0.660 | 9,368,000 | +12,000 | 0.18% | 6,182,880 |
| 2024-02-15 | 2024-02-09 | 0.690 | 9,356,000 | -10,500 | 0.18% | 6,455,640 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,366,500 | +5,000 | 0.18% | 6,275,555 |
| 2024-02-08 | 2024-02-06 | 0.660 | 9,361,500 | +31,500 | 0.18% | 6,178,590 |
| 2024-02-07 | 2024-02-05 | 0.640 | 9,330,000 | +23,000 | 0.18% | 5,971,200 |
| 2024-01-29 | 2024-01-25 | 0.700 | 9,307,000 | +20,000 | 0.18% | 6,514,900 |
| 2024-01-26 | 2024-01-24 | 0.660 | 9,287,000 | -62,000 | 0.18% | 6,129,420 |
| 2024-01-24 | 2024-01-22 | 0.620 | 9,349,000 | +842,500 | 0.18% | 5,796,380 |
| 2024-01-22 | 2024-01-18 | 0.670 | 8,506,500 | -18,000 | 0.16% | 5,699,355 |
| 2024-01-19 | 2024-01-17 | 0.650 | 8,524,500 | +222,500 | 0.16% | 5,540,925 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,302,000 | -73,500 | 0.16% | 5,645,360 |
| 2024-01-15 | 2024-01-11 | 0.710 | 8,375,500 | +60,000 | 0.16% | 5,946,605 |
| 2024-01-09 | 2024-01-05 | 0.720 | 8,315,500 | -20,000 | 0.16% | 5,987,160 |
| 2024-01-03 | 2023-12-29 | 0.750 | 8,335,500 | +15,000 | 0.16% | 6,251,625 |
| 2023-12-29 | 2023-12-27 | 0.720 | 8,320,500 | +13,500 | 0.16% | 5,990,760 |
| 2023-12-28 | 2023-12-22 | 0.710 | 8,307,000 | +352,500 | 0.16% | 5,897,970 |
| 2023-12-22 | 2023-12-20 | 0.710 | 7,954,500 | +57,000 | 0.15% | 5,647,695 |
| 2023-12-19 | 2023-12-15 | 0.740 | 7,897,500 | +44,000 | 0.15% | 5,844,150 |
| 2023-12-15 | 2023-12-13 | 0.720 | 7,853,500 | +1,090,500 | 0.15% | 5,654,520 |
| 2023-12-08 | 2023-12-06 | 0.770 | 6,763,000 | +5,000 | 0.13% | 5,207,510 |
| 2023-12-06 | 2023-12-04 | 0.770 | 6,758,000 | +12,000 | 0.13% | 5,203,660 |
| 2023-12-05 | 2023-12-01 | 0.780 | 6,746,000 | +11,000 | 0.13% | 5,261,880 |
| 2023-12-04 | 2023-11-30 | 0.790 | 6,735,000 | +314,500 | 0.13% | 5,320,650 |
| 2023-12-01 | 2023-11-29 | 0.800 | 6,420,500 | +176,500 | 0.12% | 5,136,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 6,244,000 | +185,000 | 0.12% | 4,995,200 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,059,000 | -180,000 | 0.12% | 5,150,150 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,239,000 | +10,000 | 0.12% | 4,991,200 |
| 2023-11-15 | 2023-11-13 | 0.810 | 6,229,000 | -7,500 | 0.12% | 5,045,490 |
| 2023-11-02 | 2023-10-31 | 0.810 | 6,236,500 | -20,000 | 0.12% | 5,051,565 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,256,500 | -110,500 | 0.12% | 5,005,200 |
| 2023-10-24 | 2023-10-19 | 0.840 | 6,367,000 | -157,500 | 0.12% | 5,348,280 |
| 2023-10-16 | 2023-10-12 | 0.880 | 6,524,500 | +1,037,000 | 0.13% | 5,741,560 |
| 2023-10-13 | 2023-10-11 | 0.880 | 5,487,500 | -6,000 | 0.11% | 4,829,000 |
| 2023-10-06 | 2023-10-04 | 0.880 | 5,493,500 | +158,000 | 0.11% | 4,834,280 |
| 2023-10-04 | 2023-09-29 | 0.920 | 5,335,500 | +500 | 0.10% | 4,908,660 |
| 2023-10-03 | 2023-09-28 | 0.910 | 5,335,000 | -21,500 | 0.10% | 4,854,850 |
| 2023-09-26 | 2023-09-22 | 0.930 | 5,356,500 | +53,500 | 0.10% | 4,981,545 |
| 2023-09-15 | 2023-09-13 | 1.020 | 5,303,000 | +500,000 | 0.10% | 5,409,060 |
| 2023-09-11 | 2023-09-06 | 0.990 | 4,803,000 | -23,500 | 0.09% | 4,754,970 |
| 2023-09-07 | 2023-09-05 | 0.940 | 4,826,500 | -15,000 | 0.09% | 4,536,910 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,841,500 | -83,500 | 0.09% | 4,599,425 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,925,000 | -75,000 | 0.09% | 4,531,000 |
| 2023-08-29 | 2023-08-25 | 0.970 | 5,000,000 | +143,000 | 0.10% | 4,850,000 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,857,000 | +24,000 | 0.09% | 4,857,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 4,833,000 | +174,000 | 0.09% | 4,881,330 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,659,000 | +124,000 | 0.09% | 4,752,180 |
| 2023-08-23 | 2023-08-21 | 1.050 | 4,535,000 | +415,000 | 0.09% | 4,761,750 |
| 2023-08-18 | 2023-08-16 | 1.160 | 4,120,000 | +850,500 | 0.08% | 4,779,200 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,269,500 | +163,500 | 0.06% | 3,825,315 |
| 2023-08-16 | 2023-08-14 | 1.200 | 3,106,000 | +24,500 | 0.06% | 3,727,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 3,081,500 | +18,500 | 0.06% | 3,666,985 |
| 2023-08-09 | 2023-08-07 | 1.230 | 3,063,000 | +40,000 | 0.06% | 3,767,490 |
| 2023-08-02 | 2023-07-31 | 1.280 | 3,023,000 | -30,000 | 0.06% | 3,869,440 |
| 2023-08-01 | 2023-07-28 | 1.250 | 3,053,000 | +68,000 | 0.06% | 3,816,250 |
| 2023-07-31 | 2023-07-27 | 1.220 | 2,985,000 | +7,000 | 0.06% | 3,641,700 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,978,000 | -50,000 | 0.06% | 3,662,940 |
| 2023-07-27 | 2023-07-25 | 1.200 | 3,028,000 | -24,500 | 0.06% | 3,633,600 |
| 2023-07-26 | 2023-07-24 | 1.170 | 3,052,500 | -20,000 | 0.06% | 3,571,425 |
| 2023-07-24 | 2023-07-20 | 1.160 | 3,072,500 | -2,000 | 0.06% | 3,564,100 |
| 2023-07-19 | 2023-07-14 | 1.180 | 3,074,500 | +18,000 | 0.06% | 3,627,910 |
| 2023-07-18 | 2023-07-13 | 1.180 | 3,056,500 | +15,000 | 0.06% | 3,606,670 |
| 2023-07-14 | 2023-07-12 | 1.170 | 3,041,500 | -49,000 | 0.06% | 3,558,555 |
| 2023-07-13 | 2023-07-11 | 1.150 | 3,090,500 | +29,000 | 0.06% | 3,554,075 |
| 2023-07-12 | 2023-07-10 | 1.150 | 3,061,500 | +22,000 | 0.06% | 3,520,725 |
| 2023-07-11 | 2023-07-07 | 1.160 | 3,039,500 | +3,000 | 0.06% | 3,525,820 |
| 2023-07-07 | 2023-07-05 | 1.180 | 3,036,500 | -37,500 | 0.06% | 3,583,070 |
| 2023-06-30 | 2023-06-28 | 1.170 | 3,074,000 | -104,000 | 0.06% | 3,596,580 |
| 2023-06-27 | 2023-06-23 | 1.150 | 3,178,000 | +217,500 | 0.06% | 3,654,700 |
| 2023-06-23 | 2023-06-20 | 1.180 | 2,960,500 | +500,000 | 0.06% | 3,493,390 |
| 2023-06-20 | 2023-06-16 | 1.220 | 2,460,500 | +209,000 | 0.05% | 3,001,810 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,251,500 | +10,000 | 0.04% | 2,679,285 |
| 2023-05-31 | 2023-05-29 | 1.160 | 2,241,500 | -165,500 | 0.04% | 2,600,140 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,407,000 | +10,000 | 0.05% | 2,864,330 |
| 2023-05-29 | 2023-05-24 | 1.210 | 2,397,000 | +75,000 | 0.05% | 2,900,370 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,322,000 | +8,000 | 0.04% | 2,879,280 |
| 2023-05-18 | 2023-05-16 | 1.240 | 2,314,000 | -50,000 | 0.04% | 2,869,360 |
| 2023-05-17 | 2023-05-15 | 1.250 | 2,364,000 | +25,000 | 0.05% | 2,955,000 |
| 2023-05-16 | 2023-05-12 | 1.270 | 2,339,000 | +130,000 | 0.04% | 2,970,530 |
| 2023-05-12 | 2023-05-10 | 1.280 | 2,209,000 | +5,000 | 0.04% | 2,827,520 |
| 2023-05-11 | 2023-05-09 | 1.290 | 2,204,000 | +36,000 | 0.04% | 2,843,160 |
| 2023-05-10 | 2023-05-08 | 1.310 | 2,168,000 | -6,500 | 0.04% | 2,840,080 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,174,500 | +7,000 | 0.04% | 2,826,850 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,167,500 | -7,500 | 0.04% | 2,796,075 |
| 2023-05-05 | 2023-05-03 | 1.270 | 2,175,000 | +109,000 | 0.04% | 2,762,250 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,066,000 | -33,000 | 0.04% | 2,768,440 |
| 2023-05-03 | 2023-04-28 | 1.310 | 2,099,000 | +10,500 | 0.04% | 2,749,690 |
| 2023-05-02 | 2023-04-27 | 1.320 | 2,088,500 | +17,000 | 0.04% | 2,756,820 |
| 2023-04-26 | 2023-04-24 | 1.330 | 2,071,500 | -26,000 | 0.04% | 2,755,095 |
| 2023-04-25 | 2023-04-21 | 1.310 | 2,097,500 | +13,500 | 0.04% | 2,747,725 |
| 2023-04-24 | 2023-04-20 | 1.320 | 2,084,000 | +20,000 | 0.04% | 2,750,880 |
| 2023-04-19 | 2023-04-17 | 1.320 | 2,064,000 | +15,000 | 0.04% | 2,724,480 |
| 2023-04-17 | 2023-04-13 | 1.310 | 2,049,000 | +3,000 | 0.04% | 2,684,190 |
| 2023-04-12 | 2023-04-06 | 1.290 | 2,046,000 | +26,000 | 0.04% | 2,639,340 |
| 2023-04-06 | 2023-04-03 | 1.300 | 2,020,000 | +60,500 | 0.04% | 2,626,000 |
| 2023-03-31 | 2023-03-29 | 1.300 | 1,959,500 | -7,000 | 0.04% | 2,547,350 |
| 2023-03-30 | 2023-03-28 | 1.300 | 1,966,500 | -28,500 | 0.04% | 2,556,450 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,995,000 | +80,000 | 0.04% | 2,573,550 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,915,000 | +111,000 | 0.04% | 2,527,800 |
| 2023-03-27 | 2023-03-23 | 1.450 | 1,804,000 | -500 | 0.03% | 2,615,800 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,804,500 | +30,000 | 0.03% | 2,580,435 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,774,500 | +2,000 | 0.03% | 2,537,535 |
| 2023-03-17 | 2023-03-15 | 1.420 | 1,772,500 | -30,000 | 0.03% | 2,516,950 |
| 2023-03-16 | 2023-03-14 | 1.390 | 1,802,500 | +53,000 | 0.03% | 2,505,475 |
| 2023-03-15 | 2023-03-13 | 1.420 | 1,749,500 | +124,500 | 0.03% | 2,484,290 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,625,000 | +56,000 | 0.03% | 2,307,500 |
| 2023-03-13 | 2023-03-09 | 1.450 | 1,569,000 | -89,000 | 0.03% | 2,275,050 |
| 2023-03-09 | 2023-03-07 | 1.490 | 1,658,000 | +25,000 | 0.03% | 2,470,420 |
| 2023-03-06 | 2023-03-02 | 1.490 | 1,633,000 | -68,000 | 0.03% | 2,433,170 |
| 2023-03-03 | 2023-03-01 | 1.500 | 1,701,000 | -57,000 | 0.03% | 2,551,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 1,758,000 | -500 | 0.03% | 2,566,680 |
| 2023-03-01 | 2023-02-27 | 1.450 | 1,758,500 | +13,500 | 0.03% | 2,549,825 |
| 2023-02-28 | 2023-02-24 | 1.450 | 1,745,000 | -1,000 | 0.03% | 2,530,250 |
| 2023-02-24 | 2023-02-22 | 1.460 | 1,746,000 | -20,000 | 0.03% | 2,549,160 |
| 2023-02-23 | 2023-02-21 | 1.470 | 1,766,000 | +201,000 | 0.03% | 2,596,020 |
| 2023-02-22 | 2023-02-20 | 1.460 | 1,565,000 | +40,000 | 0.03% | 2,284,900 |
| 2023-02-20 | 2023-02-16 | 1.450 | 1,525,000 | +17,000 | 0.03% | 2,211,250 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,508,000 | +86,500 | 0.03% | 2,201,680 |
| 2023-02-15 | 2023-02-13 | 1.480 | 1,421,500 | +72,500 | 0.03% | 2,103,820 |
| 2023-02-14 | 2023-02-10 | 1.480 | 1,349,000 | +247,500 | 0.03% | 1,996,520 |
| 2023-02-09 | 2023-02-07 | 1.490 | 1,101,500 | -40,000 | 0.02% | 1,641,235 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,141,500 | +10,000 | 0.02% | 1,700,835 |
| 2023-02-07 | 2023-02-03 | 1.530 | 1,131,500 | -2,500 | 0.02% | 1,731,195 |
| 2023-02-03 | 2023-02-01 | 1.570 | 1,134,000 | +30,000 | 0.02% | 1,780,380 |
| 2023-02-01 | 2023-01-30 | 1.510 | 1,104,000 | +7,500 | 0.02% | 1,667,040 |
| 2023-01-30 | 2023-01-26 | 1.580 | 1,096,500 | -10,000 | 0.02% | 1,732,470 |
| 2023-01-26 | 2023-01-19 | 1.500 | 1,106,500 | -2,000 | 0.02% | 1,659,750 |
| 2023-01-20 | 2023-01-18 | 1.500 | 1,108,500 | -249,000 | 0.02% | 1,662,750 |
| 2023-01-19 | 2023-01-17 | 1.480 | 1,357,500 | -80,000 | 0.03% | 2,009,100 |
| 2023-01-18 | 2023-01-16 | 1.490 | 1,437,500 | +6,500 | 0.03% | 2,141,875 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,431,000 | -18,000 | 0.03% | 2,103,570 |
| 2023-01-16 | 2023-01-12 | 1.420 | 1,449,000 | +15,000 | 0.03% | 2,057,580 |
| 2023-01-13 | 2023-01-11 | 1.430 | 1,434,000 | +14,500 | 0.03% | 2,050,620 |
| 2023-01-12 | 2023-01-10 | 1.440 | 1,419,500 | -101,000 | 0.03% | 2,044,080 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,520,500 | -43,000 | 0.03% | 2,189,520 |
| 2023-01-10 | 2023-01-06 | 1.420 | 1,563,500 | -15,000 | 0.03% | 2,220,170 |
| 2023-01-06 | 2023-01-04 | 1.420 | 1,578,500 | -46,500 | 0.03% | 2,241,470 |
| 2023-01-05 | 2023-01-03 | 1.390 | 1,625,000 | -36,000 | 0.03% | 2,258,750 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,661,000 | +33,500 | 0.03% | 2,275,570 |
| 2023-01-03 | 2022-12-29 | 1.360 | 1,627,500 | -18,000 | 0.03% | 2,213,400 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,645,500 | +30,000 | 0.03% | 2,270,790 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,615,500 | -20,000 | 0.03% | 2,245,545 |
| 2022-12-23 | 2022-12-21 | 1.350 | 1,635,500 | +23,000 | 0.03% | 2,207,925 |
| 2022-12-21 | 2022-12-19 | 1.420 | 1,612,500 | -13,000 | 0.03% | 2,289,750 |
| 2022-12-20 | 2022-12-16 | 1.420 | 1,625,500 | +23,500 | 0.03% | 2,308,210 |
| 2022-12-19 | 2022-12-15 | 1.400 | 1,602,000 | +5,500 | 0.03% | 2,242,800 |
| 2022-12-16 | 2022-12-14 | 1.400 | 1,596,500 | +34,000 | 0.03% | 2,235,100 |
| 2022-12-15 | 2022-12-13 | 1.420 | 1,562,500 | +251,000 | 0.03% | 2,218,750 |
| 2022-12-14 | 2022-12-12 | 1.430 | 1,311,500 | +141,500 | 0.03% | 1,875,445 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,170,000 | -85,500 | 0.02% | 1,708,200 |
| 2022-12-12 | 2022-12-08 | 1.430 | 1,255,500 | -188,500 | 0.02% | 1,795,365 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,444,000 | +134,500 | 0.03% | 1,978,280 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,309,500 | +135,000 | 0.03% | 1,898,775 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,174,500 | -10,000 | 0.02% | 1,691,280 |
| 2022-12-01 | 2022-11-29 | 1.330 | 1,184,500 | +18,000 | 0.02% | 1,575,385 |
| 2022-11-23 | 2022-11-21 | 1.300 | 1,166,500 | +30,000 | 0.02% | 1,516,450 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,136,500 | -15,000 | 0.02% | 1,511,545 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,151,500 | +37,000 | 0.02% | 1,496,950 |
| 2022-11-15 | 2022-11-11 | 1.230 | 1,114,500 | +2,000 | 0.02% | 1,370,835 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,112,500 | +13,000 | 0.02% | 1,346,125 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,099,500 | -30,000 | 0.02% | 1,308,405 |
| 2022-10-27 | 2022-10-25 | 1.200 | 1,129,500 | +16,000 | 0.02% | 1,355,400 |
| 2022-10-13 | 2022-10-11 | 1.290 | 1,113,500 | -34,500 | 0.02% | 1,436,415 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,148,000 | +9,500 | 0.02% | 1,480,920 |
| 2022-10-11 | 2022-10-07 | 1.220 | 1,138,500 | -5,000 | 0.02% | 1,388,970 |
| 2022-10-06 | 2022-10-03 | 1.230 | 1,143,500 | -10,000 | 0.02% | 1,406,505 |
| 2022-10-05 | 2022-09-30 | 1.250 | 1,153,500 | +28,500 | 0.02% | 1,441,875 |
| 2022-10-03 | 2022-09-29 | 1.280 | 1,125,000 | -30,000 | 0.02% | 1,440,000 |
| 2022-09-30 | 2022-09-28 | 1.280 | 1,155,000 | +10,000 | 0.02% | 1,478,400 |
| 2022-09-28 | 2022-09-26 | 1.330 | 1,145,000 | -9,000 | 0.02% | 1,522,850 |
| 2022-09-26 | 2022-09-22 | 1.390 | 1,154,000 | +10,000 | 0.02% | 1,604,060 |
| 2022-09-14 | 2022-09-09 | 1.550 | 1,144,000 | -20,000 | 0.02% | 1,773,200 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,164,000 | +17,000 | 0.02% | 1,746,000 |
| 2022-09-09 | 2022-09-07 | 1.510 | 1,147,000 | -30,500 | 0.02% | 1,731,970 |
| 2022-09-02 | 2022-08-31 | 1.400 | 1,177,500 | -12,000 | 0.02% | 1,648,500 |
| 2022-08-17 | 2022-08-15 | 1.380 | 1,189,500 | +30,500 | 0.02% | 1,641,510 |
| 2022-08-12 | 2022-08-10 | 1.360 | 1,159,000 | -500 | 0.02% | 1,576,240 |
| 2022-08-02 | 2022-07-29 | 1.370 | 1,159,500 | +12,000 | 0.02% | 1,588,515 |
| 2022-07-29 | 2022-07-27 | 1.380 | 1,147,500 | -51,500 | 0.02% | 1,583,550 |
| 2022-07-26 | 2022-07-22 | 1.370 | 1,199,000 | +3,000 | 0.02% | 1,642,630 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,196,000 | +500 | 0.02% | 1,638,520 |
| 2022-06-28 | 2022-06-24 | 1.440 | 1,195,500 | -100,000 | 0.02% | 1,721,520 |
| 2022-06-17 | 2022-06-15 | 1.440 | 1,295,500 | +9,500 | 0.02% | 1,865,520 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,286,000 | -2,000 | 0.02% | 1,826,120 |
| 2022-06-15 | 2022-06-13 | 1.450 | 1,288,000 | +2,000 | 0.02% | 1,867,600 |
| 2022-06-02 | 2022-05-31 | 1.490 | 1,286,000 | -45,500 | 0.02% | 1,916,140 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,331,500 | -4,000 | 0.03% | 1,983,935 |
| 2022-05-17 | 2022-05-13 | 1.390 | 1,335,500 | +9,000 | 0.03% | 1,856,345 |
| 2022-05-13 | 2022-05-11 | 1.400 | 1,326,500 | -20,000 | 0.03% | 1,857,100 |
| 2022-05-11 | 2022-05-06 | 1.390 | 1,346,500 | -3,000 | 0.03% | 1,871,635 |
| 2022-04-28 | 2022-04-26 | 1.380 | 1,349,500 | +4,000 | 0.03% | 1,862,310 |
| 2022-04-11 | 2022-04-07 | 1.510 | 1,345,500 | -68,500 | 0.03% | 2,031,705 |
| 2022-04-04 | 2022-03-31 | 1.520 | 1,414,000 | +18,500 | 0.03% | 2,149,280 |
| 2022-03-29 | 2022-03-25 | 1.480 | 1,395,500 | -10,000 | 0.03% | 2,065,340 |
| 2022-03-25 | 2022-03-23 | 1.590 | 1,405,500 | -10,000 | 0.03% | 2,234,745 |
| 2022-03-23 | 2022-03-21 | 1.510 | 1,415,500 | -10,000 | 0.03% | 2,137,405 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,425,500 | +30,500 | 0.03% | 2,181,015 |
| 2022-03-18 | 2022-03-16 | 1.410 | 1,395,000 | -2,000 | 0.03% | 1,966,950 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,397,000 | -25,000 | 0.03% | 1,788,160 |
| 2022-03-16 | 2022-03-14 | 1.370 | 1,422,000 | +50,000 | 0.03% | 1,948,140 |
| 2022-03-15 | 2022-03-11 | 1.510 | 1,372,000 | -47,000 | 0.03% | 2,071,720 |
| 2022-03-14 | 2022-03-10 | 1.580 | 1,419,000 | -20,500 | 0.03% | 2,242,020 |
| 2022-03-11 | 2022-03-09 | 1.450 | 1,439,500 | -8,000 | 0.03% | 2,087,275 |
| 2022-03-10 | 2022-03-08 | 1.460 | 1,447,500 | +15,000 | 0.03% | 2,113,350 |
| 2022-03-09 | 2022-03-07 | 1.520 | 1,432,500 | -36,500 | 0.03% | 2,177,400 |
| 2022-03-08 | 2022-03-04 | 1.570 | 1,469,000 | +3,000 | 0.03% | 2,306,330 |
| 2022-03-07 | 2022-03-03 | 1.600 | 1,466,000 | -3,000 | 0.03% | 2,345,600 |
| 2022-03-04 | 2022-03-02 | 1.590 | 1,469,000 | +18,000 | 0.03% | 2,335,710 |
| 2022-03-03 | 2022-03-01 | 1.610 | 1,451,000 | -5,000 | 0.03% | 2,336,110 |
| 2022-03-02 | 2022-02-28 | 1.590 | 1,456,000 | -53,000 | 0.03% | 2,315,040 |
| 2022-03-01 | 2022-02-25 | 1.640 | 1,509,000 | -1,000 | 0.03% | 2,474,760 |
| 2022-02-28 | 2022-02-24 | 1.620 | 1,510,000 | +14,000 | 0.03% | 2,446,200 |
| 2022-02-24 | 2022-02-22 | 1.690 | 1,496,000 | +50,000 | 0.03% | 2,528,240 |
| 2022-02-23 | 2022-02-21 | 1.710 | 1,446,000 | -50,000 | 0.03% | 2,472,660 |
| 2022-02-17 | 2022-02-15 | 1.710 | 1,496,000 | +10,000 | 0.03% | 2,558,160 |
| 2022-02-09 | 2022-02-07 | 1.790 | 1,486,000 | -10,000 | 0.03% | 2,659,940 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,496,000 | -30,000 | 0.03% | 2,632,960 |
| 2022-02-07 | 2022-01-31 | 1.700 | 1,526,000 | +1,500 | 0.03% | 2,594,200 |
| 2022-02-04 | 2022-01-27 | 1.700 | 1,524,500 | +10,000 | 0.03% | 2,591,650 |
| 2022-01-27 | 2022-01-25 | 1.730 | 1,514,500 | +500 | 0.03% | 2,620,085 |
| 2022-01-24 | 2022-01-20 | 1.820 | 1,514,000 | -10,000 | 0.03% | 2,755,480 |
| 2022-01-19 | 2022-01-17 | 1.710 | 1,524,000 | +11,000 | 0.03% | 2,606,040 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,513,000 | -3,500 | 0.03% | 2,617,490 |
| 2022-01-13 | 2022-01-11 | 1.770 | 1,516,500 | +500 | 0.03% | 2,684,205 |
| 2022-01-12 | 2022-01-10 | 1.740 | 1,516,000 | +2,000 | 0.03% | 2,637,840 |
| 2022-01-06 | 2022-01-04 | 1.710 | 1,514,000 | +101,500 | 0.03% | 2,588,940 |
| 2022-01-05 | 2022-01-03 | 1.710 | 1,412,500 | -100,500 | 0.03% | 2,415,375 |
| 2022-01-04 | 2021-12-31 | 1.720 | 1,513,000 | -7,500 | 0.03% | 2,602,360 |
| 2021-12-22 | 2021-12-20 | 1.630 | 1,520,500 | -119,000 | 0.03% | 2,478,415 |
| 2021-12-20 | 2021-12-16 | 1.730 | 1,639,500 | +113,000 | 0.03% | 2,836,335 |
| 2021-12-17 | 2021-12-15 | 1.710 | 1,526,500 | +38,000 | 0.03% | 2,610,315 |
| 2021-12-10 | 2021-12-08 | 1.800 | 1,488,500 | -30,000 | 0.03% | 2,679,300 |
| 2021-12-09 | 2021-12-07 | 1.800 | 1,518,500 | -2,000 | 0.03% | 2,733,300 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,520,500 | +57,000 | 0.03% | 2,706,490 |
| 2021-12-06 | 2021-12-02 | 1.740 | 1,463,500 | +1,500 | 0.03% | 2,546,490 |
| 2021-12-02 | 2021-11-30 | 1.740 | 1,462,000 | +10,000 | 0.03% | 2,543,880 |
| 2021-12-01 | 2021-11-29 | 1.770 | 1,452,000 | -59,000 | 0.03% | 2,570,040 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,511,000 | -190,000 | 0.03% | 2,840,680 |
| 2021-11-23 | 2021-11-19 | 1.850 | 1,701,000 | +77,000 | 0.03% | 3,146,850 |
| 2021-11-22 | 2021-11-18 | 1.860 | 1,624,000 | +30,000 | 0.03% | 3,020,640 |
| 2021-11-19 | 2021-11-17 | 1.890 | 1,594,000 | +13,500 | 0.03% | 3,012,660 |
| 2021-11-18 | 2021-11-16 | 1.910 | 1,580,500 | -30,000 | 0.03% | 3,018,755 |
| 2021-11-17 | 2021-11-15 | 1.860 | 1,610,500 | +85,000 | 0.03% | 2,995,530 |
| 2021-11-16 | 2021-11-12 | 1.870 | 1,525,500 | +500 | 0.03% | 2,852,685 |
| 2021-11-15 | 2021-11-11 | 1.930 | 1,525,000 | -28,500 | 0.03% | 2,943,250 |
| 2021-11-12 | 2021-11-10 | 1.880 | 1,553,500 | -3,000 | 0.03% | 2,920,580 |
| 2021-11-11 | 2021-11-09 | 1.870 | 1,556,500 | -1,500 | 0.03% | 2,910,655 |
| 2021-11-09 | 2021-11-05 | 1.850 | 1,558,000 | +6,000 | 0.03% | 2,882,300 |
| 2021-11-03 | 2021-11-01 | 1.910 | 1,552,000 | +30,000 | 0.03% | 2,964,320 |
| 2021-11-02 | 2021-10-29 | 1.970 | 1,522,000 | -30,000 | 0.03% | 2,998,340 |
| 2021-11-01 | 2021-10-28 | 1.930 | 1,552,000 | +30,000 | 0.03% | 2,995,360 |
| 2021-10-27 | 2021-10-25 | 1.970 | 1,522,000 | -60,500 | 0.03% | 2,998,340 |
| 2021-10-26 | 2021-10-22 | 2.100 | 1,582,500 | -6,000 | 0.03% | 3,323,250 |
| 2021-10-22 | 2021-10-20 | 2.070 | 1,588,500 | +50,000 | 0.03% | 3,288,195 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,538,500 | +186,000 | 0.03% | 3,169,310 |
| 2021-10-19 | 2021-10-15 | 2.060 | 1,352,500 | +14,000 | 0.03% | 2,786,150 |
| 2021-10-18 | 2021-10-12 | 2.080 | 1,338,500 | +127,500 | 0.03% | 2,784,080 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,211,000 | -9,500 | 0.02% | 2,543,100 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,220,500 | +10,000 | 0.02% | 2,550,845 |
| 2021-10-05 | 2021-09-30 | 2.070 | 1,210,500 | +36,000 | 0.02% | 2,505,735 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,174,500 | -50,000 | 0.02% | 2,278,530 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,224,500 | -92,000 | 0.02% | 2,375,530 |
| 2021-09-27 | 2021-09-23 | 1.990 | 1,316,500 | -17,000 | 0.03% | 2,619,835 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,333,500 | +28,500 | 0.03% | 2,600,325 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,305,000 | +114,500 | 0.03% | 2,479,500 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,190,500 | -17,000 | 0.02% | 2,381,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,207,500 | -247,500 | 0.02% | 2,439,150 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,455,000 | +19,000 | 0.03% | 3,128,250 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,436,000 | +51,000 | 0.03% | 3,159,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 1,385,000 | +304,000 | 0.03% | 3,171,650 |
| 2021-09-13 | 2021-09-09 | 3.200 | 1,081,000 | +138,000 | 0.02% | 3,459,200 |
| 2021-09-10 | 2021-09-08 | 3.230 | 943,000 | -48,500 | 0.02% | 3,045,890 |
| 2021-09-09 | 2021-09-07 | 3.210 | 991,500 | +10,000 | 0.02% | 3,182,715 |
| 2021-09-08 | 2021-09-06 | 3.260 | 981,500 | -211,000 | 0.02% | 3,199,690 |
| 2021-09-07 | 2021-09-03 | 3.330 | 1,192,500 | +9,000 | 0.02% | 3,971,025 |
| 2021-09-06 | 2021-09-02 | 3.270 | 1,183,500 | -43,000 | 0.02% | 3,870,045 |
| 2021-09-03 | 2021-09-01 | 3.240 | 1,226,500 | +2,000 | 0.02% | 3,973,860 |
| 2021-09-02 | 2021-08-31 | 3.200 | 1,224,500 | +154,000 | 0.02% | 3,918,400 |
| 2021-09-01 | 2021-08-30 | 3.150 | 1,070,500 | -90,500 | 0.02% | 3,372,075 |
| 2021-08-31 | 2021-08-27 | 3.230 | 1,161,000 | +28,000 | 0.02% | 3,750,030 |
| 2021-08-30 | 2021-08-26 | 3.300 | 1,133,000 | +21,500 | 0.02% | 3,738,900 |
| 2021-08-27 | 2021-08-25 | 3.320 | 1,111,500 | +102,500 | 0.02% | 3,690,180 |
| 2021-08-26 | 2021-08-24 | 3.430 | 1,009,000 | -21,500 | 0.02% | 3,460,870 |
| 2021-08-25 | 2021-08-23 | 3.390 | 1,030,500 | +8,000 | 0.02% | 3,493,395 |
| 2021-08-24 | 2021-08-20 | 3.280 | 1,022,500 | -92,500 | 0.02% | 3,353,800 |
| 2021-08-23 | 2021-08-19 | 3.240 | 1,115,000 | +219,500 | 0.02% | 3,612,600 |
| 2021-08-19 | 2021-08-17 | 3.260 | 895,500 | +84,500 | 0.02% | 2,919,330 |
| 2021-08-18 | 2021-08-16 | 3.370 | 811,000 | -6,000 | 0.02% | 2,733,070 |
| 2021-08-17 | 2021-08-13 | 3.580 | 817,000 | +140,500 | 0.02% | 2,924,860 |
| 2021-08-16 | 2021-08-12 | 3.360 | 676,500 | -12,000 | 0.01% | 2,273,040 |
| 2021-08-11 | 2021-08-09 | 3.230 | 688,500 | -34,000 | 0.01% | 2,223,855 |
| 2021-08-09 | 2021-08-05 | 3.180 | 722,500 | +21,000 | 0.01% | 2,297,550 |
| 2021-08-06 | 2021-08-04 | 3.080 | 701,500 | +18,000 | 0.01% | 2,160,620 |
| 2021-08-05 | 2021-08-03 | 3.300 | 683,500 | -176,500 | 0.01% | 2,255,550 |
| 2021-08-04 | 2021-08-02 | 2.880 | 860,000 | +62,500 | 0.02% | 2,476,800 |
| 2021-08-03 | 2021-07-30 | 2.880 | 797,500 | -12,000 | 0.02% | 2,296,800 |
| 2021-08-02 | 2021-07-29 | 3.020 | 809,500 | +369,500 | 0.02% | 2,444,690 |
| 2021-07-30 | 2021-07-28 | 3.770 | 440,000 | +11,500 | 0.01% | 1,658,800 |
| 2021-07-27 | 2021-07-23 | 4.030 | 428,500 | +6,000 | 0.01% | 1,726,855 |
| 2021-07-22 | 2021-07-20 | 4.110 | 422,500 | -34,000 | 0.01% | 1,736,475 |
| 2021-07-15 | 2021-07-13 | 4.220 | 456,500 | -20,000 | 0.01% | 1,926,430 |
| 2021-07-14 | 2021-07-12 | 4.180 | 476,500 | +8,000 | 0.01% | 1,991,770 |
| 2021-07-13 | 2021-07-09 | 4.320 | 468,500 | -13,500 | 0.01% | 2,023,920 |
| 2021-07-09 | 2021-07-07 | 4.250 | 482,000 | -17,000 | 0.01% | 2,048,500 |
| 2021-07-07 | 2021-07-05 | 4.130 | 499,000 | +21,000 | 0.01% | 2,060,870 |
| 2021-07-06 | 2021-07-02 | 4.180 | 478,000 | -287,500 | 0.01% | 1,998,040 |
| 2021-07-05 | 2021-06-30 | 4.170 | 765,500 | +9,000 | 0.01% | 3,192,135 |
| 2021-07-02 | 2021-06-29 | 4.300 | 756,500 | +283,500 | 0.01% | 3,252,950 |
| 2021-06-30 | 2021-06-28 | 4.380 | 473,000 | +10,000 | 0.01% | 2,071,740 |
| 2021-06-29 | 2021-06-25 | 4.340 | 463,000 | +21,000 | 0.01% | 2,009,420 |
| 2021-06-28 | 2021-06-24 | 4.390 | 442,000 | +9,000 | 0.01% | 1,940,380 |
| 2021-06-25 | 2021-06-23 | 4.470 | 433,000 | -82,500 | 0.01% | 1,935,510 |
| 2021-06-23 | 2021-06-21 | 4.430 | 515,500 | -2,000 | 0.01% | 2,283,665 |
| 2021-06-22 | 2021-06-18 | 4.480 | 517,500 | +9,000 | 0.01% | 2,318,400 |
| 2021-06-21 | 2021-06-17 | 4.600 | 508,500 | -491,500 | 0.01% | 2,339,100 |
| 2021-06-16 | 2021-06-11 | 3.800 | 1,000,000 | +503,000 | 0.02% | 3,800,000 |
| 2021-06-15 | 2021-06-10 | 3.300 | 497,000 | -78,500 | 0.01% | 1,640,100 |
| 2021-06-11 | 2021-06-09 | 2.990 | 575,500 | -109,500 | 0.01% | 1,720,745 |
| 2021-06-10 | 2021-06-08 | 2.970 | 685,000 | -234,000 | 0.01% | 2,034,450 |
| 2021-06-09 | 2021-06-07 | 2.800 | 919,000 | -449,500 | 0.02% | 2,573,200 |
| 2021-06-08 | 2021-06-04 | 2.570 | 1,368,500 | -90,500 | 0.03% | 3,517,045 |
| 2021-05-17 | 2021-05-13 | 2.270 | 1,459,000 | +500 | 0.03% | 3,311,930 |
| 2021-05-14 | 2021-05-12 | 2.340 | 1,458,500 | -2,000 | 0.03% | 3,412,890 |
| 2021-05-13 | 2021-05-11 | 2.340 | 1,460,500 | +10,500 | 0.03% | 3,417,570 |
| 2021-05-12 | 2021-05-10 | 2.390 | 1,450,000 | +16,000 | 0.03% | 3,465,500 |
| 2021-05-11 | 2021-05-07 | 2.370 | 1,434,000 | +12,500 | 0.03% | 3,398,580 |
| 2021-05-07 | 2021-05-05 | 2.350 | 1,421,500 | +14,000 | 0.03% | 3,340,525 |
| 2021-05-03 | 2021-04-29 | 2.380 | 1,407,500 | +8,000 | 0.03% | 3,349,850 |
| 2021-04-30 | 2021-04-28 | 2.360 | 1,399,500 | -20,000 | 0.03% | 3,302,820 |
| 2021-04-29 | 2021-04-27 | 2.340 | 1,419,500 | -26,000 | 0.03% | 3,321,630 |
| 2021-04-28 | 2021-04-26 | 2.340 | 1,445,500 | +24,500 | 0.03% | 3,382,470 |
| 2021-04-27 | 2021-04-23 | 2.340 | 1,421,000 | +3,000 | 0.03% | 3,325,140 |
| 2021-04-22 | 2021-04-20 | 2.420 | 1,418,000 | +25,000 | 0.03% | 3,431,560 |
| 2021-04-21 | 2021-04-19 | 2.410 | 1,393,000 | -12,500 | 0.03% | 3,357,130 |
| 2021-04-19 | 2021-04-15 | 2.340 | 1,405,500 | +15,000 | 0.03% | 3,288,870 |
| 2021-04-16 | 2021-04-14 | 2.370 | 1,390,500 | +34,000 | 0.03% | 3,295,485 |
| 2021-04-13 | 2021-04-09 | 2.370 | 1,356,500 | -100,000 | 0.03% | 3,214,905 |
| 2021-04-08 | 2021-04-01 | 2.410 | 1,456,500 | -500 | 0.03% | 3,510,165 |
| 2021-04-07 | 2021-03-31 | 2.380 | 1,457,000 | -55,500 | 0.03% | 3,467,660 |
| 2021-03-31 | 2021-03-29 | 2.430 | 1,512,500 | +59,000 | 0.03% | 3,675,375 |
| 2021-03-30 | 2021-03-26 | 2.400 | 1,453,500 | +33,000 | 0.03% | 3,488,400 |
| 2021-03-29 | 2021-03-25 | 2.410 | 1,420,500 | +8,500 | 0.03% | 3,423,405 |
| 2021-03-26 | 2021-03-24 | 2.410 | 1,412,000 | +165,000 | 0.03% | 3,402,920 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,247,000 | -15,000 | 0.02% | 3,055,150 |
| 2021-03-24 | 2021-03-22 | 2.540 | 1,262,000 | +20,000 | 0.02% | 3,205,480 |
| 2021-03-23 | 2021-03-19 | 2.510 | 1,242,000 | +15,000 | 0.02% | 3,117,420 |
| 2021-03-22 | 2021-03-18 | 2.570 | 1,227,000 | +120,000 | 0.02% | 3,153,390 |
| 2021-03-19 | 2021-03-17 | 2.650 | 1,107,000 | +50,000 | 0.02% | 2,933,550 |
| 2021-03-18 | 2021-03-16 | 2.580 | 1,057,000 | -41,000 | 0.02% | 2,727,060 |
| 2021-03-17 | 2021-03-15 | 2.700 | 1,098,000 | -136,000 | 0.02% | 2,964,600 |
| 2021-03-16 | 2021-03-12 | 2.650 | 1,234,000 | -50,500 | 0.02% | 3,270,100 |
| 2021-03-15 | 2021-03-11 | 2.510 | 1,284,500 | +24,500 | 0.02% | 3,224,095 |
| 2021-03-12 | 2021-03-10 | 2.380 | 1,260,000 | -10,500 | 0.02% | 2,998,800 |
| 2021-03-11 | 2021-03-09 | 2.370 | 1,270,500 | -15,000 | 0.02% | 3,011,085 |
| 2021-03-10 | 2021-03-08 | 2.350 | 1,285,500 | +2,000 | 0.02% | 3,020,925 |
| 2021-03-09 | 2021-03-05 | 2.370 | 1,283,500 | +3,000 | 0.02% | 3,041,895 |
| 2021-03-08 | 2021-03-04 | 2.400 | 1,280,500 | +70,500 | 0.02% | 3,073,200 |
| 2021-03-05 | 2021-03-03 | 2.480 | 1,210,000 | -10,500 | 0.02% | 3,000,800 |
| 2021-03-04 | 2021-03-02 | 2.480 | 1,220,500 | -734,500 | 0.02% | 3,026,840 |
| 2021-03-03 | 2021-03-01 | 2.510 | 1,955,000 | -27,500 | 0.04% | 4,907,050 |
| 2021-03-02 | 2021-02-26 | 2.550 | 1,982,500 | +26,000 | 0.04% | 5,055,375 |
| 2021-03-01 | 2021-02-25 | 2.610 | 1,956,500 | +26,500 | 0.04% | 5,106,465 |
| 2021-02-26 | 2021-02-24 | 2.540 | 1,930,000 | +715,500 | 0.04% | 4,902,200 |
| 2021-02-25 | 2021-02-23 | 2.520 | 1,214,500 | -383,500 | 0.02% | 3,060,540 |
| 2021-02-24 | 2021-02-22 | 2.460 | 1,598,000 | -20,000 | 0.03% | 3,931,080 |
| 2021-02-23 | 2021-02-19 | 2.450 | 1,618,000 | +401,500 | 0.03% | 3,964,100 |
| 2021-02-22 | 2021-02-18 | 2.390 | 1,216,500 | +20,000 | 0.02% | 2,907,435 |
| 2021-02-18 | 2021-02-16 | 2.410 | 1,196,500 | +500 | 0.02% | 2,883,565 |
| 2021-02-16 | 2021-02-09 | 2.370 | 1,196,000 | -20,000 | 0.02% | 2,834,520 |
| 2021-02-09 | 2021-02-05 | 2.350 | 1,216,000 | -10,000 | 0.02% | 2,857,600 |
| 2021-02-08 | 2021-02-04 | 2.380 | 1,226,000 | +11,500 | 0.02% | 2,917,880 |
| 2021-02-02 | 2021-01-29 | 2.330 | 1,214,500 | -6,500 | 0.02% | 2,829,785 |
| 2021-02-01 | 2021-01-28 | 2.340 | 1,221,000 | +28,000 | 0.02% | 2,857,140 |
| 2021-01-29 | 2021-01-27 | 2.370 | 1,193,000 | +9,000 | 0.02% | 2,827,410 |
| 2021-01-28 | 2021-01-26 | 2.340 | 1,184,000 | -10,000 | 0.02% | 2,770,560 |
| 2021-01-27 | 2021-01-25 | 2.360 | 1,194,000 | -5,500 | 0.02% | 2,817,840 |
| 2021-01-26 | 2021-01-22 | 2.390 | 1,199,500 | -5,000 | 0.02% | 2,866,805 |
| 2021-01-21 | 2021-01-19 | 2.490 | 1,204,500 | -29,500 | 0.02% | 2,999,205 |
| 2021-01-20 | 2021-01-18 | 2.430 | 1,234,000 | -41,000 | 0.02% | 2,998,620 |
| 2021-01-19 | 2021-01-15 | 2.350 | 1,275,000 | -80,000 | 0.02% | 2,996,250 |
| 2021-01-14 | 2021-01-12 | 2.360 | 1,355,000 | +21,000 | 0.03% | 3,197,800 |
| 2021-01-13 | 2021-01-11 | 2.390 | 1,334,000 | -180,500 | 0.03% | 3,188,260 |
| 2021-01-12 | 2021-01-08 | 2.330 | 1,514,500 | +196,000 | 0.03% | 3,528,785 |
| 2021-01-06 | 2021-01-04 | 2.300 | 1,318,500 | +4,000 | 0.03% | 3,032,550 |
| 2020-12-29 | 2020-12-24 | 2.300 | 1,314,500 | +18,500 | 0.03% | 3,023,350 |
| 2020-12-28 | 2020-12-22 | 2.310 | 1,296,000 | +55,000 | 0.02% | 2,993,760 |
| 2020-12-22 | 2020-12-18 | 2.390 | 1,241,000 | -7,500 | 0.02% | 2,965,990 |
| 2020-12-21 | 2020-12-17 | 2.350 | 1,248,500 | +20,500 | 0.02% | 2,933,975 |
| 2020-12-17 | 2020-12-15 | 2.340 | 1,228,000 | -129,500 | 0.02% | 2,873,520 |
| 2020-12-16 | 2020-12-14 | 2.340 | 1,357,500 | +3,500 | 0.03% | 3,176,550 |
| 2020-12-15 | 2020-12-11 | 2.340 | 1,354,000 | +5,000 | 0.03% | 3,168,360 |
| 2020-12-14 | 2020-12-10 | 2.370 | 1,349,000 | +58,500 | 0.03% | 3,197,130 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,290,500 | +2,500 | 0.02% | 3,097,200 |
| 2020-12-10 | 2020-12-08 | 2.380 | 1,288,000 | +1,000 | 0.02% | 3,065,440 |
| 2020-12-09 | 2020-12-07 | 2.430 | 1,287,000 | -11,000 | 0.02% | 3,127,410 |
| 2020-12-08 | 2020-12-04 | 2.430 | 1,298,000 | -31,500 | 0.02% | 3,154,140 |
| 2020-12-04 | 2020-12-02 | 2.380 | 1,329,500 | +64,000 | 0.03% | 3,164,210 |
| 2020-12-03 | 2020-12-01 | 2.420 | 1,265,500 | -10,000 | 0.02% | 3,062,510 |
| 2020-12-02 | 2020-11-30 | 2.410 | 1,275,500 | +50,000 | 0.02% | 3,073,955 |
| 2020-12-01 | 2020-11-27 | 2.390 | 1,225,500 | +100,000 | 0.02% | 2,928,945 |
| 2020-11-27 | 2020-11-25 | 2.440 | 1,125,500 | +4,000 | 0.02% | 2,746,220 |
| 2020-11-26 | 2020-11-24 | 2.440 | 1,121,500 | -3,000 | 0.02% | 2,736,460 |
| 2020-11-25 | 2020-11-23 | 2.440 | 1,124,500 | -25,500 | 0.02% | 2,743,780 |
| 2020-11-24 | 2020-11-20 | 2.470 | 1,150,000 | +137,500 | 0.02% | 2,840,500 |
| 2020-11-23 | 2020-11-19 | 2.540 | 1,012,500 | +10,000 | 0.02% | 2,571,750 |
| 2020-11-20 | 2020-11-18 | 2.380 | 1,002,500 | -111,000 | 0.02% | 2,385,950 |
| 2020-11-19 | 2020-11-17 | 2.410 | 1,113,500 | +12,000 | 0.02% | 2,683,535 |
| 2020-11-18 | 2020-11-16 | 2.340 | 1,101,500 | +132,000 | 0.02% | 2,577,510 |
| 2020-11-17 | 2020-11-13 | 2.450 | 969,500 | +59,000 | 0.02% | 2,375,275 |
| 2020-11-13 | 2020-11-11 | 2.330 | 910,500 | -65,000 | 0.02% | 2,121,465 |
| 2020-11-12 | 2020-11-10 | 2.240 | 975,500 | +34,500 | 0.02% | 2,185,120 |
| 2020-11-10 | 2020-11-06 | 2.120 | 941,000 | +45,500 | 0.02% | 1,994,920 |
| 2020-11-09 | 2020-11-05 | 2.160 | 895,500 | +1,000 | 0.02% | 1,934,280 |
| 2020-11-06 | 2020-11-04 | 2.140 | 894,500 | -5,000 | 0.02% | 1,914,230 |
| 2020-11-05 | 2020-11-03 | 2.110 | 899,500 | +48,500 | 0.02% | 1,897,945 |
| 2020-11-04 | 2020-11-02 | 2.070 | 851,000 | +24,000 | 0.02% | 1,761,570 |
| 2020-11-02 | 2020-10-29 | 2.120 | 827,000 | -33,000 | 0.02% | 1,753,240 |
| 2020-10-30 | 2020-10-28 | 2.150 | 860,000 | +8,500 | 0.02% | 1,849,000 |
| 2020-10-29 | 2020-10-27 | 2.190 | 851,500 | +29,000 | 0.02% | 1,864,785 |
| 2020-10-27 | 2020-10-22 | 2.280 | 822,500 | +50,000 | 0.02% | 1,875,300 |
| 2020-10-21 | 2020-10-19 | 2.230 | 772,500 | -20,000 | 0.01% | 1,722,675 |
| 2020-10-16 | 2020-10-14 | 2.250 | 792,500 | +91,000 | 0.02% | 1,783,125 |
| 2020-10-14 | 2020-10-09 | 2.270 | 701,500 | +5,000 | 0.01% | 1,592,405 |
| 2020-10-12 | 2020-10-08 | 2.300 | 696,500 | -6,000 | 0.01% | 1,601,950 |
| 2020-10-09 | 2020-10-07 | 2.230 | 702,500 | -99,000 | 0.01% | 1,566,575 |
| 2020-10-08 | 2020-10-06 | 2.170 | 801,500 | +131,000 | 0.02% | 1,739,255 |
| 2020-10-07 | 2020-10-05 | 2.260 | 670,500 | -93,500 | 0.01% | 1,515,330 |
| 2020-10-05 | 2020-09-29 | 2.100 | 764,000 | +10,000 | 0.01% | 1,604,400 |
| 2020-09-30 | 2020-09-28 | 2.110 | 754,000 | -4,000 | 0.01% | 1,590,940 |
| 2020-09-29 | 2020-09-25 | 2.030 | 758,000 | +2,000 | 0.01% | 1,538,740 |
| 2020-09-28 | 2020-09-24 | 2.120 | 756,000 | +23,000 | 0.01% | 1,602,720 |
| 2020-09-25 | 2020-09-23 | 2.180 | 733,000 | +18,000 | 0.01% | 1,597,940 |
| 2020-09-24 | 2020-09-22 | 2.230 | 715,000 | +7,000 | 0.01% | 1,594,450 |
| 2020-09-23 | 2020-09-21 | 2.290 | 708,000 | +10,000 | 0.01% | 1,621,320 |
| 2020-09-14 | 2020-09-10 | 2.300 | 698,000 | +5,000 | 0.01% | 1,605,400 |
| 2020-09-09 | 2020-09-07 | 2.330 | 693,000 | +5,000 | 0.01% | 1,614,690 |
| 2020-09-03 | 2020-09-01 | 2.370 | 688,000 | +10,000 | 0.01% | 1,630,560 |
| 2020-09-02 | 2020-08-31 | 2.390 | 678,000 | +1,000 | 0.01% | 1,620,420 |
| 2020-09-01 | 2020-08-28 | 2.430 | 677,000 | +2,500 | 0.01% | 1,645,110 |
| 2020-08-28 | 2020-08-26 | 2.470 | 674,500 | +19,000 | 0.01% | 1,666,015 |
| 2020-08-27 | 2020-08-25 | 2.500 | 655,500 | +8,000 | 0.01% | 1,638,750 |
| 2020-08-26 | 2020-08-24 | 2.520 | 647,500 | +31,000 | 0.01% | 1,631,700 |
| 2020-08-25 | 2020-08-21 | 2.570 | 616,500 | +54,000 | 0.01% | 1,584,405 |
| 2020-08-24 | 2020-08-20 | 2.570 | 562,500 | +32,000 | 0.01% | 1,445,625 |
| 2020-08-21 | 2020-08-19 | 2.580 | 530,500 | +40,000 | 0.01% | 1,368,690 |
| 2020-08-20 | 2020-08-18 | 2.600 | 490,500 | +38,000 | 0.01% | 1,275,300 |
| 2020-08-19 | 2020-08-17 | 2.620 | 452,500 | -39,000 | 0.01% | 1,185,550 |
| 2020-08-18 | 2020-08-14 | 2.630 | 491,500 | +8,000 | 0.01% | 1,292,645 |
| 2020-08-17 | 2020-08-13 | 2.820 | 483,500 | +2,000 | 0.01% | 1,363,470 |
| 2020-08-14 | 2020-08-12 | 2.890 | 481,500 | +2,000 | 0.01% | 1,391,535 |
| 2020-08-04 | 2020-07-31 | 2.880 | 479,500 | -52,000 | 0.01% | 1,380,960 |
| 2020-07-29 | 2020-07-27 | 2.820 | 531,500 | -48,500 | 0.01% | 1,498,830 |
| 2020-07-28 | 2020-07-24 | 2.910 | 580,000 | +4,000 | 0.01% | 1,687,800 |
| 2020-07-27 | 2020-07-23 | 3.050 | 576,000 | -101,500 | 0.01% | 1,756,800 |
| 2020-07-23 | 2020-07-21 | 3.130 | 677,500 | -5,000 | 0.01% | 2,120,575 |
| 2020-07-22 | 2020-07-20 | 3.100 | 682,500 | -4,000 | 0.01% | 2,115,750 |
| 2020-07-21 | 2020-07-17 | 3.080 | 686,500 | +5,000 | 0.01% | 2,114,420 |
| 2020-07-20 | 2020-07-16 | 2.860 | 681,500 | +4,000 | 0.01% | 1,949,090 |
| 2020-07-17 | 2020-07-15 | 3.090 | 677,500 | -17,000 | 0.01% | 2,093,475 |
| 2020-07-16 | 2020-07-14 | 3.150 | 694,500 | +210,500 | 0.01% | 2,187,675 |
| 2020-07-15 | 2020-07-13 | 3.170 | 484,000 | -3,000 | 0.01% | 1,534,280 |
| 2020-07-14 | 2020-07-10 | 3.130 | 487,000 | -38,500 | 0.01% | 1,524,310 |
| 2020-07-13 | 2020-07-09 | 2.970 | 525,500 | +18,000 | 0.01% | 1,560,735 |
| 2020-07-09 | 2020-07-07 | 2.960 | 507,500 | +25,500 | 0.01% | 1,502,200 |
| 2020-07-08 | 2020-07-06 | 3.080 | 482,000 | +36,000 | 0.01% | 1,484,560 |
| 2020-07-07 | 2020-07-03 | 2.910 | 446,000 | -30,000 | 0.01% | 1,297,860 |
| 2020-07-06 | 2020-07-02 | 2.830 | 476,000 | +12,000 | 0.01% | 1,347,080 |
| 2020-06-29 | 2020-06-24 | 2.780 | 464,000 | +500 | 0.01% | 1,289,920 |
| 2020-06-23 | 2020-06-19 | 2.860 | 463,500 | -4,500 | 0.01% | 1,325,610 |
| 2020-06-15 | 2020-06-11 | 2.830 | 468,000 | +28,000 | 0.01% | 1,324,440 |
| 2020-06-11 | 2020-06-09 | 2.900 | 440,000 | -10,500 | 0.01% | 1,276,000 |
| 2020-06-10 | 2020-06-08 | 2.820 | 450,500 | -3,000 | 0.01% | 1,270,410 |
| 2020-06-09 | 2020-06-05 | 2.780 | 453,500 | -1,500 | 0.01% | 1,260,730 |
| 2020-06-08 | 2020-06-04 | 2.740 | 455,000 | -5,000 | 0.01% | 1,246,700 |
| 2020-06-05 | 2020-06-03 | 2.790 | 460,000 | +1,000 | 0.01% | 1,283,400 |
| 2020-06-04 | 2020-06-02 | 2.750 | 459,000 | -2,500 | 0.01% | 1,262,250 |
| 2020-06-03 | 2020-06-01 | 2.710 | 461,500 | -24,000 | 0.01% | 1,250,665 |
| 2020-05-29 | 2020-05-27 | 2.680 | 485,500 | -500 | 0.01% | 1,301,140 |
| 2020-05-28 | 2020-05-26 | 2.770 | 486,000 | -7,000 | 0.01% | 1,346,220 |
| 2020-05-27 | 2020-05-25 | 2.730 | 493,000 | +5,000 | 0.01% | 1,345,890 |
| 2020-05-26 | 2020-05-22 | 2.740 | 488,000 | -4,000 | 0.01% | 1,337,120 |
| 2020-05-25 | 2020-05-21 | 2.880 | 492,000 | -9,000 | 0.01% | 1,416,960 |
| 2020-05-22 | 2020-05-20 | 2.880 | 501,000 | +5,000 | 0.01% | 1,442,880 |
| 2020-05-20 | 2020-05-18 | 2.880 | 496,000 | +17,000 | 0.01% | 1,428,480 |
| 2020-05-19 | 2020-05-15 | 2.880 | 479,000 | +2,000 | 0.01% | 1,379,520 |
| 2020-05-15 | 2020-05-13 | 2.970 | 477,000 | +15,500 | 0.01% | 1,416,690 |
| 2020-05-14 | 2020-05-12 | 2.990 | 461,500 | -17,500 | 0.01% | 1,379,885 |
| 2020-05-13 | 2020-05-11 | 3.080 | 479,000 | +6,500 | 0.01% | 1,475,320 |
| 2020-05-12 | 2020-05-08 | 3.110 | 472,500 | -5,500 | 0.01% | 1,469,475 |
| 2020-05-11 | 2020-05-07 | 3.030 | 478,000 | -104,500 | 0.01% | 1,448,340 |
| 2020-05-08 | 2020-05-06 | 3.050 | 582,500 | +3,500 | 0.01% | 1,776,625 |
| 2020-05-07 | 2020-05-05 | 3.100 | 579,000 | -36,000 | 0.01% | 1,794,900 |
| 2020-05-06 | 2020-05-04 | 2.750 | 615,000 | +57,500 | 0.01% | 1,691,250 |
| 2020-05-04 | 2020-04-28 | 3.580 | 557,500 | -20,000 | 0.01% | 1,995,850 |
| 2020-04-29 | 2020-04-27 | 3.590 | 577,500 | -63,000 | 0.01% | 2,073,225 |
| 2020-04-28 | 2020-04-24 | 3.520 | 640,500 | +58,000 | 0.01% | 2,254,560 |
| 2020-04-27 | 2020-04-23 | 3.560 | 582,500 | -66,000 | 0.01% | 2,073,700 |
| 2020-04-24 | 2020-04-22 | 3.500 | 648,500 | +3,500 | 0.01% | 2,269,750 |
| 2020-04-22 | 2020-04-20 | 3.590 | 645,000 | +2,500 | 0.01% | 2,315,550 |
| 2020-04-21 | 2020-04-17 | 3.630 | 642,500 | -67,500 | 0.01% | 2,332,275 |
| 2020-04-20 | 2020-04-16 | 3.730 | 710,000 | -19,500 | 0.01% | 2,648,300 |
| 2020-04-17 | 2020-04-15 | 3.460 | 729,500 | +10,000 | 0.01% | 2,524,070 |
| 2020-04-16 | 2020-04-14 | 3.550 | 719,500 | -500 | 0.01% | 2,554,225 |
| 2020-04-14 | 2020-04-08 | 3.600 | 720,000 | +103,000 | 0.01% | 2,592,000 |
| 2020-04-09 | 2020-04-07 | 3.870 | 617,000 | -34,500 | 0.01% | 2,387,790 |
| 2020-04-07 | 2020-04-03 | 3.900 | 651,500 | -444,000 | 0.01% | 2,540,850 |
| 2020-04-06 | 2020-04-02 | 3.940 | 1,095,500 | +16,000 | 0.02% | 4,316,270 |
| 2020-04-03 | 2020-04-01 | 3.920 | 1,079,500 | +73,500 | 0.02% | 4,231,640 |
| 2020-04-02 | 2020-03-31 | 4.000 | 1,006,000 | -28,000 | 0.02% | 4,024,000 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,034,000 | -114,000 | 0.02% | 3,929,200 |
| 2020-03-31 | 2020-03-27 | 3.810 | 1,148,000 | +444,000 | 0.02% | 4,373,880 |
| 2020-03-30 | 2020-03-26 | 3.600 | 704,000 | +67,000 | 0.01% | 2,534,400 |
| 2020-03-27 | 2020-03-25 | 3.480 | 637,000 | -2,000 | 0.01% | 2,216,760 |
| 2020-03-26 | 2020-03-24 | 3.430 | 639,000 | -4,500 | 0.01% | 2,191,770 |
| 2020-03-25 | 2020-03-23 | 3.240 | 643,500 | -48,000 | 0.01% | 2,084,940 |
| 2020-03-24 | 2020-03-20 | 3.690 | 691,500 | +59,000 | 0.01% | 2,551,635 |
| 2020-03-23 | 2020-03-19 | 3.050 | 632,500 | +39,000 | 0.01% | 1,929,125 |
| 2020-03-20 | 2020-03-18 | 3.370 | 593,500 | -25,500 | 0.01% | 2,000,095 |
| 2020-03-18 | 2020-03-16 | 3.820 | 619,000 | -10,500 | 0.01% | 2,364,580 |
| 2020-03-17 | 2020-03-13 | 3.990 | 629,500 | -39,500 | 0.01% | 2,511,705 |
| 2020-03-16 | 2020-03-12 | 4.160 | 669,000 | +164,000 | 0.01% | 2,783,040 |
| 2020-03-12 | 2020-03-10 | 4.100 | 505,000 | -266,000 | 0.01% | 2,070,500 |
| 2020-03-09 | 2020-03-05 | 2.980 | 771,000 | -6,000 | 0.01% | 2,297,580 |
| 2020-03-04 | 2020-03-02 | 2.850 | 777,000 | +10,000 | 0.01% | 2,214,450 |
| 2020-02-27 | 2020-02-25 | 2.860 | 767,000 | +5,500 | 0.01% | 2,193,620 |
| 2020-02-24 | 2020-02-20 | 3.050 | 761,500 | -3,500 | 0.01% | 2,322,575 |
| 2020-02-20 | 2020-02-18 | 3.020 | 765,000 | +20,500 | 0.01% | 2,310,300 |
| 2020-02-13 | 2020-02-11 | 3.100 | 744,500 | -50,000 | 0.01% | 2,307,950 |
| 2020-02-07 | 2020-02-05 | 2.890 | 794,500 | -2,000 | 0.02% | 2,296,105 |
| 2020-02-06 | 2020-02-04 | 2.890 | 796,500 | -109,500 | 0.02% | 2,301,885 |
| 2020-02-03 | 2020-01-30 | 2.880 | 906,000 | -109,000 | 0.02% | 2,609,280 |
| 2020-01-31 | 2020-01-29 | 2.940 | 1,015,000 | -3,500 | 0.02% | 2,984,100 |
| 2020-01-22 | 2020-01-20 | 3.230 | 1,018,500 | +218,500 | 0.02% | 3,289,755 |
| 2020-01-21 | 2020-01-17 | 3.240 | 800,000 | +22,500 | 0.02% | 2,592,000 |
| 2020-01-20 | 2020-01-16 | 3.160 | 777,500 | +50,000 | 0.01% | 2,456,900 |
| 2020-01-17 | 2020-01-15 | 3.160 | 727,500 | -100,000 | 0.01% | 2,298,900 |
| 2020-01-13 | 2020-01-09 | 2.910 | 827,500 | -2,000 | 0.02% | 2,408,025 |
| 2020-01-06 | 2020-01-02 | 2.920 | 829,500 | +6,500 | 0.02% | 2,422,140 |
| 2020-01-03 | 2019-12-31 | 2.940 | 823,000 | -1,000 | 0.02% | 2,419,620 |
| 2019-12-30 | 2019-12-24 | 2.910 | 824,000 | -5,000 | 0.02% | 2,397,840 |
| 2019-12-27 | 2019-12-20 | 2.740 | 829,000 | +10,000 | 0.02% | 2,271,460 |
| 2019-12-19 | 2019-12-17 | 2.780 | 819,000 | +10,000 | 0.02% | 2,276,820 |
| 2019-12-17 | 2019-12-13 | 2.730 | 809,000 | -29,000 | 0.02% | 2,208,570 |
| 2019-12-16 | 2019-12-12 | 2.690 | 838,000 | +10,000 | 0.02% | 2,254,220 |
| 2019-12-13 | 2019-12-11 | 2.680 | 828,000 | +30,000 | 0.02% | 2,219,040 |
| 2019-12-10 | 2019-12-06 | 2.670 | 798,000 | +5,000 | 0.02% | 2,130,660 |
| 2019-12-09 | 2019-12-05 | 2.770 | 793,000 | -4,000 | 0.02% | 2,196,610 |
| 2019-11-29 | 2019-11-27 | 2.740 | 797,000 | +5,000 | 0.02% | 2,183,780 |
| 2019-11-15 | 2019-11-13 | 2.810 | 792,000 | +20,000 | 0.02% | 2,225,520 |
| 2019-11-13 | 2019-11-11 | 2.890 | 772,000 | +18,500 | 0.01% | 2,231,080 |
| 2019-11-08 | 2019-11-06 | 2.930 | 753,500 | -7,000 | 0.01% | 2,207,755 |
| 2019-11-07 | 2019-11-05 | 2.920 | 760,500 | -7,000 | 0.01% | 2,220,660 |
| 2019-11-06 | 2019-11-04 | 3.010 | 767,500 | -17,000 | 0.01% | 2,310,175 |
| 2019-11-05 | 2019-11-01 | 2.970 | 784,500 | +149,000 | 0.02% | 2,329,965 |
| 2019-11-04 | 2019-10-31 | 2.680 | 635,500 | -52,000 | 0.01% | 1,703,140 |
| 2019-11-01 | 2019-10-30 | 2.700 | 687,500 | -55,500 | 0.01% | 1,856,250 |
| 2019-10-25 | 2019-10-23 | 2.250 | 743,000 | +8,000 | 0.01% | 1,671,750 |
| 2019-10-24 | 2019-10-22 | 2.250 | 735,000 | -5,000 | 0.01% | 1,653,750 |
| 2019-10-22 | 2019-10-18 | 2.230 | 740,000 | +5,000 | 0.01% | 1,650,200 |
| 2019-10-17 | 2019-10-15 | 2.300 | 735,000 | +3,000 | 0.01% | 1,690,500 |
| 2019-10-16 | 2019-10-14 | 2.320 | 732,000 | +12,500 | 0.01% | 1,698,240 |
| 2019-10-11 | 2019-10-09 | 2.240 | 719,500 | +11,000 | 0.01% | 1,611,680 |
| 2019-09-09 | 2019-09-05 | 2.380 | 708,500 | +50,000 | 0.01% | 1,686,230 |
| 2019-09-04 | 2019-09-02 | 2.330 | 658,500 | -250,000 | 0.01% | 1,534,305 |
| 2019-08-14 | 2019-08-12 | 2.410 | 908,500 | +8,500 | 0.02% | 2,189,485 |
| 2019-08-09 | 2019-08-07 | 2.350 | 900,000 | -2,500 | 0.02% | 2,115,000 |
| 2019-08-06 | 2019-08-02 | 2.450 | 902,500 | +14,500 | 0.02% | 2,211,125 |
| 2019-08-02 | 2019-07-31 | 2.520 | 888,000 | +6,500 | 0.02% | 2,237,760 |
| 2019-07-31 | 2019-07-29 | 2.580 | 881,500 | -3,000 | 0.02% | 2,274,270 |
| 2019-07-26 | 2019-07-24 | 2.600 | 884,500 | -7,000 | 0.02% | 2,299,700 |
| 2019-07-24 | 2019-07-22 | 2.670 | 891,500 | +10,000 | 0.02% | 2,380,305 |
| 2019-07-23 | 2019-07-19 | 2.710 | 881,500 | +4,500 | 0.02% | 2,388,865 |
| 2019-07-22 | 2019-07-18 | 2.680 | 877,000 | -4,000 | 0.02% | 2,350,360 |
| 2019-07-15 | 2019-07-11 | 2.790 | 881,000 | +4,000 | 0.02% | 2,457,990 |
| 2019-07-05 | 2019-07-03 | 2.910 | 877,000 | -500 | 0.02% | 2,552,070 |
| 2019-07-04 | 2019-07-02 | 2.890 | 877,500 | +500 | 0.02% | 2,535,975 |
| 2019-06-18 | 2019-06-14 | 2.490 | 877,000 | +1,000 | 0.02% | 2,183,730 |
| 2019-06-13 | 2019-06-11 | 2.580 | 876,000 | -16,500 | 0.02% | 2,260,080 |
| 2019-06-10 | 2019-06-05 | 2.510 | 892,500 | +16,500 | 0.02% | 2,240,175 |
| 2019-05-31 | 2019-05-29 | 2.544 | 876,000 | +11,820 | 0.02% | 2,228,833 |
| 2019-05-30 | 2019-05-28 | 2.595 | 864,180 | +2,466 | 0.02% | 2,242,559 |
| 2019-05-27 | 2019-05-23 | 2.514 | 861,714 | +2,466 | 0.02% | 2,166,280 |
| 2019-05-15 | 2019-05-10 | 2.656 | 859,248 | -8,878 | 0.02% | 2,282,021 |
| 2019-05-14 | 2019-05-09 | 2.636 | 868,126 | +1,479 | 0.02% | 2,287,999 |
| 2019-05-08 | 2019-05-06 | 2.757 | 866,647 | -19,730 | 0.02% | 2,389,521 |
| 2019-05-03 | 2019-04-30 | 2.879 | 886,377 | +12,825 | 0.02% | 2,551,741 |
| 2019-04-30 | 2019-04-26 | 2.930 | 873,552 | -987 | 0.02% | 2,559,095 |
| 2019-04-29 | 2019-04-25 | 2.909 | 874,539 | +9,866 | 0.02% | 2,544,256 |
| 2019-04-25 | 2019-04-23 | 2.990 | 864,673 | -65,110 | 0.02% | 2,585,674 |
| 2019-04-24 | 2019-04-18 | 3.061 | 929,783 | -134,658 | 0.02% | 2,846,350 |
| 2019-04-16 | 2019-04-12 | 3.041 | 1,064,441 | -987 | 0.02% | 3,236,999 |
| 2019-04-08 | 2019-04-03 | 3.112 | 1,065,428 | +2,960 | 0.02% | 3,315,601 |
| 2019-04-04 | 2019-04-02 | 3.102 | 1,062,468 | +9,865 | 0.02% | 3,295,619 |
| 2019-04-03 | 2019-04-01 | 3.051 | 1,052,603 | +13,318 | 0.02% | 3,211,670 |
| 2019-04-02 | 2019-03-29 | 3.345 | 1,039,285 | -3,453 | 0.02% | 3,476,549 |
| 2019-03-27 | 2019-03-25 | 3.223 | 1,042,738 | -1,973 | 0.02% | 3,361,260 |
| 2019-03-26 | 2019-03-22 | 3.244 | 1,044,711 | -5,919 | 0.02% | 3,388,800 |
| 2019-03-25 | 2019-03-21 | 3.294 | 1,050,630 | +5,919 | 0.02% | 3,461,250 |
| 2019-03-21 | 2019-03-19 | 3.294 | 1,044,711 | +9,372 | 0.02% | 3,441,750 |
| 2019-03-18 | 2019-03-14 | 3.183 | 1,035,339 | -4,933 | 0.02% | 3,295,429 |
| 2019-03-14 | 2019-03-12 | 3.315 | 1,040,272 | -12,824 | 0.02% | 3,448,216 |
| 2019-03-12 | 2019-03-08 | 3.213 | 1,053,096 | +2,959 | 0.02% | 3,383,974 |
| 2019-03-11 | 2019-03-07 | 3.294 | 1,050,137 | +9,865 | 0.02% | 3,459,626 |
| 2019-03-07 | 2019-03-05 | 3.376 | 1,040,272 | -4,932 | 0.02% | 3,511,486 |
| 2019-03-06 | 2019-03-04 | 3.447 | 1,045,204 | +5,919 | 0.02% | 3,602,299 |
| 2019-03-05 | 2019-03-01 | 3.467 | 1,039,285 | -3,946 | 0.02% | 3,602,969 |
| 2019-02-28 | 2019-02-26 | 3.497 | 1,043,231 | +5,919 | 0.02% | 3,648,374 |
| 2019-01-30 | 2019-01-28 | 3.193 | 1,037,312 | -493 | 0.02% | 3,312,224 |
| 2019-01-23 | 2019-01-21 | 3.021 | 1,037,805 | +494,240 | 0.02% | 3,134,959 |
| 2019-01-09 | 2019-01-07 | 2.757 | 543,565 | -3,453 | 0.01% | 1,498,719 |
| 2019-01-07 | 2019-01-03 | 2.676 | 547,018 | +493 | 0.01% | 1,463,879 |
| 2019-01-03 | 2018-12-31 | 2.828 | 546,525 | +3,453 | 0.01% | 1,545,660 |
| 2018-12-27 | 2018-12-20 | 3.000 | 543,072 | -1,973 | 0.01% | 1,629,480 |
| 2018-12-21 | 2018-12-19 | 2.940 | 545,045 | -3,453 | 0.01% | 1,602,249 |
| 2018-12-20 | 2018-12-18 | 2.909 | 548,498 | +3,453 | 0.01% | 1,595,720 |
| 2018-12-17 | 2018-12-13 | 3.071 | 545,045 | +493 | 0.01% | 1,674,074 |
| 2018-12-05 | 2018-12-03 | 3.011 | 544,552 | -1,480 | 0.01% | 1,639,440 |
| 2018-11-30 | 2018-11-28 | 3.041 | 546,032 | -15,291 | 0.01% | 1,660,501 |
| 2018-11-29 | 2018-11-27 | 2.899 | 561,323 | +2,960 | 0.01% | 1,627,341 |
| 2018-11-28 | 2018-11-26 | 2.960 | 558,363 | -4,439 | 0.01% | 1,652,720 |
| 2018-11-26 | 2018-11-22 | 3.092 | 562,802 | +986 | 0.01% | 1,740,024 |
| 2018-11-23 | 2018-11-21 | 3.071 | 561,816 | +1,480 | 0.01% | 1,725,586 |
| 2018-11-21 | 2018-11-19 | 3.122 | 560,336 | -9,865 | 0.01% | 1,749,440 |
| 2018-11-06 | 2018-11-02 | 2.899 | 570,201 | +17,757 | 0.01% | 1,653,080 |
| 2018-11-02 | 2018-10-31 | 2.696 | 552,444 | -1,480 | 0.01% | 1,489,600 |
| 2018-08-24 | 2018-08-22 | 3.193 | 553,924 | -11,838 | 0.01% | 1,768,726 |
| 2018-08-23 | 2018-08-21 | 3.234 | 565,762 | -1,973 | 0.01% | 1,829,466 |
| 2018-08-22 | 2018-08-20 | 3.132 | 567,735 | +2,466 | 0.01% | 1,778,295 |
| 2018-08-17 | 2018-08-15 | 3.517 | 565,269 | +134,165 | 0.01% | 1,988,311 |
| 2018-08-16 | 2018-08-14 | 3.629 | 431,104 | +9,865 | 0.01% | 1,564,461 |
| 2018-08-13 | 2018-08-09 | 3.761 | 421,239 | -13,317 | 0.01% | 1,584,172 |
| 2018-08-09 | 2018-08-07 | 3.700 | 434,556 | -5,426 | 0.01% | 1,607,824 |
| 2018-07-25 | 2018-07-23 | 3.609 | 439,982 | -1,973 | 0.01% | 1,587,759 |
| 2018-07-24 | 2018-07-20 | 3.497 | 441,955 | +68,562 | 0.01% | 1,545,599 |
| 2018-07-23 | 2018-07-19 | 3.528 | 373,393 | +6,906 | 0.01% | 1,317,180 |
| 2018-07-20 | 2018-07-18 | 3.568 | 366,487 | +55,737 | 0.01% | 1,307,679 |
| 2018-07-19 | 2018-07-17 | 3.568 | 310,750 | +1,480 | 0.01% | 1,108,801 |
| 2018-07-12 | 2018-07-10 | 3.639 | 309,270 | +49,325 | 0.01% | 1,125,465 |
| 2018-07-09 | 2018-07-05 | 3.599 | 259,945 | +11,838 | 0.01% | 935,426 |
| 2018-07-06 | 2018-07-04 | 3.629 | 248,107 | +1,973 | 0.00% | 900,372 |
| 2018-07-05 | 2018-07-03 | 3.700 | 246,134 | -493 | 0.00% | 910,677 |
| 2018-06-28 | 2018-06-26 | 3.832 | 246,627 | -6,412 | 0.00% | 945,001 |
| 2018-06-21 | 2018-06-19 | 3.852 | 253,039 | +2,959 | 0.00% | 974,700 |
| 2018-06-19 | 2018-06-14 | 4.024 | 250,080 | +9,866 | 0.00% | 1,006,397 |
| 2018-06-15 | 2018-06-13 | 4.095 | 240,214 | +13,811 | 0.00% | 983,738 |
| 2018-06-05 | 2018-06-01 | 4.227 | 226,403 | -1,973 | 0.00% | 957,013 |
| 2018-06-04 | 2018-05-31 | 4.156 | 228,376 | +1,973 | 0.00% | 949,148 |
| 2018-05-31 | 2018-05-29 | 4.095 | 226,403 | -9,865 | 0.00% | 927,178 |
| 2018-05-30 | 2018-05-28 | 4.004 | 236,268 | -5,919 | 0.00% | 946,023 |
| 2018-05-29 | 2018-05-25 | 3.903 | 242,187 | -3,947 | 0.00% | 945,173 |
| 2018-05-28 | 2018-05-24 | 3.872 | 246,134 | +6,906 | 0.00% | 953,092 |
| 2018-05-25 | 2018-05-23 | 3.903 | 239,228 | +1,973 | 0.00% | 933,625 |
| 2018-05-24 | 2018-05-21 | 3.984 | 237,255 | +493 | 0.00% | 945,165 |
| 2018-05-23 | 2018-05-18 | 3.994 | 236,762 | +3,946 | 0.00% | 945,601 |
| 2018-05-21 | 2018-05-17 | 3.974 | 232,816 | +2,467 | 0.00% | 925,121 |
| 2018-05-18 | 2018-05-16 | 3.984 | 230,349 | +29,102 | 0.00% | 917,653 |
| 2018-05-15 | 2018-05-11 | 3.994 | 201,247 | -7,893 | 0.00% | 803,758 |
| 2018-05-14 | 2018-05-10 | 3.953 | 209,140 | +3,947 | 0.00% | 826,802 |
| 2018-05-09 | 2018-05-07 | 3.994 | 205,193 | +1,973 | 0.00% | 819,518 |
| 2018-05-07 | 2018-05-03 | 4.034 | 203,220 | +6,905 | 0.00% | 819,878 |
| 2018-04-30 | 2018-04-26 | 4.075 | 196,315 | -986 | 0.00% | 799,980 |
| 2018-04-25 | 2018-04-23 | 4.065 | 197,301 | +29,102 | 0.00% | 801,998 |
| 2018-04-23 | 2018-04-19 | 4.156 | 168,199 | -50,312 | 0.00% | 699,048 |
| 2018-04-20 | 2018-04-18 | 4.126 | 218,511 | -100,131 | 0.00% | 901,504 |
| 2018-04-19 | 2018-04-17 | 4.126 | 318,642 | -177,571 | 0.01% | 1,314,611 |
| 2018-04-11 | 2018-04-09 | 4.146 | 496,213 | +1,973 | 0.01% | 2,057,270 |
| 2018-04-09 | 2018-04-04 | 4.085 | 494,240 | +6,412 | 0.01% | 2,019,030 |
| 2018-04-06 | 2018-04-03 | 4.156 | 487,828 | -29,595 | 0.01% | 2,027,451 |
| 2018-04-03 | 2018-03-28 | 4.126 | 517,423 | -11,345 | 0.01% | 2,134,715 |
| 2018-03-27 | 2018-03-23 | 4.247 | 528,768 | -36,994 | 0.01% | 2,245,841 |
| 2018-03-26 | 2018-03-22 | 4.389 | 565,762 | -3,946 | 0.01% | 2,483,256 |
| 2018-03-23 | 2018-03-21 | 4.349 | 569,708 | +90,266 | 0.01% | 2,477,476 |
| 2018-03-22 | 2018-03-20 | 4.541 | 479,442 | +146,003 | 0.01% | 2,177,278 |
| 2018-03-21 | 2018-03-19 | 4.906 | 333,439 | -73,495 | 0.01% | 1,635,918 |
| 2018-03-20 | 2018-03-16 | 4.937 | 406,934 | +1,973 | 0.01% | 2,008,874 |
| 2018-03-19 | 2018-03-15 | 4.876 | 404,961 | -7,892 | 0.01% | 1,974,504 |
| 2018-03-16 | 2018-03-14 | 4.845 | 412,853 | +88,292 | 0.01% | 2,000,429 |
| 2018-03-15 | 2018-03-13 | 4.774 | 324,561 | -5,919 | 0.01% | 1,549,591 |
| 2018-03-14 | 2018-03-12 | 4.795 | 330,480 | -986 | 0.01% | 1,584,551 |
| 2018-03-12 | 2018-03-08 | 4.693 | 331,466 | -59,191 | 0.01% | 1,555,678 |
| 2018-03-09 | 2018-03-07 | 4.643 | 390,657 | -1,973 | 0.01% | 1,813,681 |
| 2018-03-08 | 2018-03-06 | 4.643 | 392,630 | +1,973 | 0.01% | 1,822,841 |
| 2018-03-07 | 2018-03-05 | 4.582 | 390,657 | -986 | 0.01% | 1,789,921 |
| 2018-03-06 | 2018-03-02 | 4.643 | 391,643 | -61,164 | 0.01% | 1,818,258 |
| 2018-03-05 | 2018-03-01 | 4.602 | 452,807 | -1,973 | 0.01% | 2,083,861 |
| 2018-02-26 | 2018-02-22 | 4.491 | 454,780 | -7,892 | 0.01% | 2,042,231 |
| 2018-02-23 | 2018-02-21 | 4.551 | 462,672 | -1,480 | 0.01% | 2,105,811 |
| 2018-02-22 | 2018-02-20 | 4.491 | 464,152 | +28,116 | 0.01% | 2,084,317 |
| 2018-02-21 | 2018-02-15 | 4.480 | 436,036 | +18,743 | 0.01% | 1,953,639 |
| 2018-02-14 | 2018-02-12 | 4.166 | 417,293 | +2,467 | 0.01% | 1,738,532 |
| 2018-02-09 | 2018-02-07 | 4.349 | 414,826 | -15,291 | 0.01% | 1,803,944 |
| 2018-02-08 | 2018-02-06 | 4.328 | 430,117 | +27,622 | 0.01% | 1,861,720 |
| 2018-02-07 | 2018-02-05 | 4.643 | 402,495 | +493 | 0.01% | 1,868,640 |
| 2018-02-06 | 2018-02-02 | 4.673 | 402,002 | +9,865 | 0.01% | 1,878,577 |
| 2018-01-31 | 2018-01-29 | 4.774 | 392,137 | +92,732 | 0.01% | 1,872,227 |
| 2018-01-30 | 2018-01-26 | 4.835 | 299,405 | -4,932 | 0.01% | 1,447,695 |
| 2018-01-29 | 2018-01-25 | 4.795 | 304,337 | -87,306 | 0.01% | 1,459,203 |
| 2018-01-26 | 2018-01-24 | 4.835 | 391,643 | +5,919 | 0.01% | 1,893,688 |
| 2018-01-25 | 2018-01-23 | 4.866 | 385,724 | +14,304 | 0.01% | 1,876,799 |
| 2018-01-23 | 2018-01-19 | 4.785 | 371,420 | -49,325 | 0.01% | 1,777,080 |
| 2018-01-18 | 2018-01-16 | 4.835 | 420,745 | +35,021 | 0.01% | 2,034,404 |
| 2018-01-15 | 2018-01-11 | 5.028 | 385,724 | -987 | 0.01% | 1,939,359 |
| 2018-01-10 | 2018-01-08 | 4.987 | 386,711 | -23,676 | 0.01% | 1,928,641 |
| 2018-01-09 | 2018-01-05 | 4.916 | 410,387 | -6,906 | 0.01% | 2,017,600 |
| 2018-01-08 | 2018-01-04 | 4.764 | 417,293 | +1,480 | 0.01% | 1,988,102 |
| 2018-01-04 | 2018-01-02 | 4.714 | 415,813 | +27,129 | 0.01% | 1,959,976 |
| 2017-12-29 | 2017-12-27 | 4.653 | 388,684 | -4,932 | 0.01% | 1,808,461 |
| 2017-12-27 | 2017-12-21 | 4.480 | 393,616 | +493 | 0.01% | 1,763,578 |
| 2017-12-21 | 2017-12-19 | 4.541 | 393,123 | +1,480 | 0.01% | 1,785,280 |
| 2017-12-19 | 2017-12-15 | 4.460 | 391,643 | +12,331 | 0.01% | 1,746,799 |
| 2017-12-08 | 2017-12-06 | 4.389 | 379,312 | +20,717 | 0.01% | 1,664,885 |
| 2017-12-07 | 2017-12-05 | 4.460 | 358,595 | +14,304 | 0.01% | 1,599,399 |
| 2017-11-30 | 2017-11-28 | 4.531 | 344,291 | +9,865 | 0.01% | 1,560,030 |
| 2017-11-28 | 2017-11-24 | 6.064 | 334,426 | +43,734 | 0.01% | 2,028,012 |
| 2017-11-24 | 2017-11-22 | 6.018 | 290,692 | -4,287 | 0.01% | 1,749,242 |
| 2017-11-23 | 2017-11-21 | 6.018 | 294,979 | -9,433 | 0.01% | 1,775,039 |
| 2017-11-21 | 2017-11-17 | 5.913 | 304,412 | +429 | 0.01% | 1,799,852 |
| 2017-11-20 | 2017-11-16 | 5.971 | 303,983 | +5,574 | 0.01% | 1,815,041 |
| 2017-11-17 | 2017-11-15 | 5.469 | 298,409 | +78,461 | 0.01% | 1,632,119 |
| 2017-11-14 | 2017-11-10 | 5.329 | 219,948 | +4,716 | 0.00% | 1,172,204 |
| 2017-11-13 | 2017-11-09 | 5.329 | 215,232 | +12,005 | 0.00% | 1,147,071 |
| 2017-11-10 | 2017-11-08 | 5.294 | 203,227 | +12,005 | 0.00% | 1,075,980 |
| 2017-11-09 | 2017-11-07 | 5.306 | 191,222 | +3,859 | 0.00% | 1,014,650 |
| 2017-11-01 | 2017-10-30 | 5.294 | 187,363 | -858 | 0.00% | 991,989 |
| 2017-10-30 | 2017-10-26 | 5.423 | 188,221 | +1,715 | 0.00% | 1,020,677 |
| 2017-10-27 | 2017-10-25 | 5.458 | 186,506 | -18,865 | 0.00% | 1,017,902 |
| 2017-10-26 | 2017-10-24 | 5.446 | 205,371 | +15,864 | 0.00% | 1,118,467 |
| 2017-10-25 | 2017-10-23 | 5.306 | 189,507 | +2,144 | 0.00% | 1,005,550 |
| 2017-10-24 | 2017-10-20 | 5.353 | 187,363 | -1,715 | 0.00% | 1,002,914 |
| 2017-10-19 | 2017-10-17 | 5.329 | 189,078 | +11,147 | 0.00% | 1,007,684 |
| 2017-10-18 | 2017-10-16 | 5.376 | 177,931 | +16,721 | 0.00% | 956,576 |
| 2017-10-11 | 2017-10-09 | 5.551 | 161,210 | +26,583 | 0.00% | 894,883 |
| 2017-10-10 | 2017-10-06 | 5.644 | 134,627 | +3,001 | 0.00% | 759,879 |
| 2017-10-04 | 2017-09-29 | 5.213 | 131,626 | -16,292 | 0.00% | 686,146 |
| 2017-10-03 | 2017-09-28 | 6.271 | 147,918 | +12,862 | 0.00% | 927,563 |
| 2017-09-29 | 2017-09-27 | 6.309 | 135,056 | +11,232 | 0.00% | 852,062 |
| 2017-09-28 | 2017-09-26 | 6.233 | 123,824 | +7,862 | 0.00% | 771,750 |
| 2017-09-27 | 2017-09-25 | 6.144 | 115,962 | +36,950 | 0.00% | 712,424 |
| 2017-09-26 | 2017-09-22 | 6.398 | 79,012 | +7,862 | 0.00% | 505,518 |
| 2017-09-25 | 2017-09-21 | 6.462 | 71,150 | +17,689 | 0.00% | 459,742 |
| 2017-09-22 | 2017-09-20 | 6.423 | 53,461 | +7,862 | 0.00% | 343,403 |
| 2017-09-21 | 2017-09-19 | 6.487 | 45,599 | +3,931 | 0.00% | 295,802 |
| 2017-09-20 | 2017-09-18 | 6.398 | 41,668 | -4,717 | 0.00% | 266,591 |
| 2017-09-19 | 2017-09-15 | 6.258 | 46,385 | +7,862 | 0.00% | 290,281 |
| 2017-09-18 | 2017-09-14 | 6.284 | 38,523 | -9,041 | 0.00% | 242,060 |
| 2017-09-14 | 2017-09-12 | 6.055 | 47,564 | -786 | 0.00% | 287,979 |
| 2017-09-13 | 2017-09-11 | 6.093 | 48,350 | -3,931 | 0.00% | 294,583 |
| 2017-09-11 | 2017-09-07 | 6.042 | 52,281 | +393 | 0.00% | 315,873 |
| 2017-09-08 | 2017-09-06 | 5.915 | 51,888 | -69,184 | 0.00% | 306,899 |
| 2017-09-07 | 2017-09-05 | 5.813 | 121,072 | +16,116 | 0.00% | 703,778 |
| 2017-09-06 | 2017-09-04 | 5.775 | 104,956 | -9,827 | 0.00% | 606,092 |
| 2017-09-04 | 2017-08-31 | 5.800 | 114,783 | -3,145 | 0.00% | 665,761 |
| 2017-09-01 | 2017-08-30 | 5.711 | 117,928 | +14,938 | 0.00% | 673,502 |
| 2017-08-31 | 2017-08-29 | 5.558 | 102,990 | +1,179 | 0.00% | 572,469 |
| 2017-08-30 | 2017-08-28 | 5.609 | 101,811 | -16,510 | 0.00% | 571,096 |
| 2017-08-29 | 2017-08-25 | 5.648 | 118,321 | +69,184 | 0.00% | 668,221 |
| 2017-08-28 | 2017-08-24 | 5.648 | 49,137 | -13,365 | 0.00% | 277,503 |
| 2017-08-25 | 2017-08-22 | 5.660 | 62,502 | -12,186 | 0.00% | 353,777 |
| 2017-08-22 | 2017-08-18 | 5.253 | 74,688 | -3,930 | 0.00% | 392,353 |
| 2017-08-21 | 2017-08-17 | 5.253 | 78,618 | -3,931 | 0.00% | 412,998 |
| 2017-08-18 | 2017-08-16 | 5.228 | 82,549 | +7,861 | 0.00% | 431,548 |
| 2017-08-17 | 2017-08-15 | 5.279 | 74,688 | -5,110 | 0.00% | 394,253 |
| 2017-08-16 | 2017-08-14 | 5.266 | 79,798 | +3,931 | 0.00% | 420,212 |
| 2017-08-15 | 2017-08-11 | 5.126 | 75,867 | +393 | 0.00% | 388,896 |
| 2017-08-14 | 2017-08-10 | 5.253 | 75,474 | +1,180 | 0.00% | 396,482 |
| 2017-08-10 | 2017-08-08 | 5.279 | 74,294 | -3,538 | 0.00% | 392,173 |
| 2017-08-08 | 2017-08-04 | 5.253 | 77,832 | +3,931 | 0.00% | 408,869 |
| 2017-08-04 | 2017-08-02 | 5.355 | 73,901 | -5,897 | 0.00% | 395,738 |
| 2017-07-27 | 2017-07-25 | 5.355 | 79,798 | -1,965 | 0.00% | 427,317 |
| 2017-07-26 | 2017-07-24 | 5.406 | 81,763 | +12,186 | 0.00% | 441,999 |
| 2017-07-25 | 2017-07-21 | 5.406 | 69,577 | -4,717 | 0.00% | 376,123 |
| 2017-07-19 | 2017-07-17 | 5.266 | 74,294 | -1,180 | 0.00% | 391,228 |
| 2017-07-17 | 2017-07-13 | 5.215 | 75,474 | +393 | 0.00% | 393,602 |
| 2017-07-07 | 2017-07-05 | 5.024 | 75,081 | -786 | 0.00% | 377,227 |
| 2017-07-06 | 2017-07-04 | 4.935 | 75,867 | +9,434 | 0.00% | 374,421 |
| 2017-07-05 | 2017-07-03 | 4.948 | 66,433 | +394 | 0.00% | 328,707 |
| 2017-07-04 | 2017-06-30 | 4.897 | 66,039 | +3,144 | 0.00% | 323,398 |
| 2017-06-29 | 2017-06-27 | 5.037 | 62,895 | +3,145 | 0.00% | 316,801 |
| 2017-06-28 | 2017-06-26 | 4.897 | 59,750 | -23,586 | 0.00% | 292,600 |
| 2017-06-27 | 2017-06-23 | 4.694 | 83,336 | +394 | 0.00% | 391,142 |
| 2017-06-23 | 2017-06-21 | 4.732 | 82,942 | +393 | 0.00% | 392,458 |
| 2017-06-13 | 2017-06-09 | 4.795 | 82,549 | +1,179 | 0.00% | 395,848 |
| 2017-06-07 | 2017-06-05 | 4.884 | 81,370 | -393 | 0.00% | 397,440 |
| 2017-06-05 | 2017-06-01 | 4.923 | 81,763 | -3,145 | 0.00% | 402,479 |
| 2017-06-02 | 2017-05-31 | 4.961 | 84,908 | +1,179 | 0.00% | 421,200 |
| 2017-06-01 | 2017-05-29 | 6.232 | 83,729 | +393 | 0.00% | 521,823 |
| 2017-05-31 | 2017-05-26 | 6.149 | 83,336 | +2,289 | 0.00% | 512,403 |
| 2017-05-29 | 2017-05-25 | 6.135 | 81,047 | +358 | 0.00% | 497,198 |
| 2017-05-26 | 2017-05-24 | 5.981 | 80,689 | +1,076 | 0.00% | 482,627 |
| 2017-05-25 | 2017-05-23 | 6.107 | 79,613 | +2,152 | 0.00% | 486,181 |
| 2017-05-22 | 2017-05-18 | 5.898 | 77,461 | +7,531 | 0.00% | 456,840 |
| 2017-05-19 | 2017-05-17 | 5.995 | 69,930 | -717 | 0.00% | 419,249 |
| 2017-05-18 | 2017-05-16 | 6.037 | 70,647 | +5,737 | 0.00% | 426,503 |
| 2017-05-12 | 2017-05-10 | 5.814 | 64,910 | +1,435 | 0.00% | 377,388 |
| 2017-05-10 | 2017-05-08 | 5.772 | 63,475 | -9,324 | 0.00% | 366,390 |
| 2017-05-09 | 2017-05-05 | 5.800 | 72,799 | +15,420 | 0.00% | 422,240 |
| 2017-05-05 | 2017-05-02 | 5.898 | 57,379 | -1,434 | 0.00% | 338,402 |
| 2017-05-02 | 2017-04-27 | 5.912 | 58,813 | -4,662 | 0.00% | 347,680 |
| 2017-04-24 | 2017-04-20 | 5.912 | 63,475 | +7,531 | 0.00% | 375,240 |
| 2017-04-21 | 2017-04-19 | 5.939 | 55,944 | -7,172 | 0.00% | 332,279 |
| 2017-04-20 | 2017-04-18 | 5.967 | 63,116 | +15,420 | 0.00% | 376,637 |
| 2017-04-13 | 2017-04-11 | 5.926 | 47,696 | +7,172 | 0.00% | 282,625 |
| 2017-04-03 | 2017-03-30 | 5.884 | 40,524 | -717 | 0.00% | 238,432 |
| 2017-03-31 | 2017-03-29 | 5.939 | 41,241 | +3,945 | 0.00% | 244,951 |
| 2017-03-30 | 2017-03-28 | 5.898 | 37,296 | +14,345 | 0.00% | 219,960 |
| 2017-03-29 | 2017-03-27 | 5.884 | 22,951 | +1,434 | 0.00% | 135,037 |
| 2017-03-28 | 2017-03-24 | 6.163 | 21,517 | +1,076 | 0.00% | 132,600 |
| 2017-03-24 | 2017-03-22 | 5.912 | 20,441 | -2,869 | 0.00% | 120,839 |
| 2017-03-23 | 2017-03-21 | 5.981 | 23,310 | +2,152 | 0.00% | 139,425 |
| 2017-03-21 | 2017-03-17 | 5.786 | 21,158 | -20,083 | 0.00% | 122,423 |
| 2017-03-20 | 2017-03-16 | 5.898 | 41,241 | +1,435 | 0.00% | 243,226 |
| 2017-03-17 | 2017-03-15 | 5.786 | 39,806 | +1,434 | 0.00% | 230,323 |
| 2017-03-16 | 2017-03-14 | 5.772 | 38,372 | -2,869 | 0.00% | 221,490 |
| 2017-03-09 | 2017-03-07 | 5.591 | 41,241 | -21,158 | 0.00% | 230,576 |
| 2017-03-08 | 2017-03-06 | 5.563 | 62,399 | +717 | 0.00% | 347,129 |
| 2017-03-07 | 2017-03-03 | 5.549 | 61,682 | +3,228 | 0.00% | 342,280 |
| 2017-03-03 | 2017-03-01 | 5.619 | 58,454 | +3,944 | 0.00% | 328,443 |
| 2017-03-01 | 2017-02-27 | 5.661 | 54,510 | +17,214 | 0.00% | 308,562 |
| 2017-02-28 | 2017-02-24 | 5.675 | 37,296 | +17,931 | 0.00% | 211,640 |
| 2017-02-22 | 2017-02-20 | 5.633 | 19,365 | +14,344 | 0.00% | 109,078 |
| 2017-02-13 | 2017-02-09 | 5.758 | 5,021 | -1,075 | 0.00% | 28,912 |
| 2017-01-26 | 2017-01-24 | 5.382 | 6,096 | -10,759 | 0.00% | 32,807 |
| 2017-01-24 | 2017-01-20 | 5.368 | 16,855 | +10,759 | 0.00% | 90,475 |
| 2017-01-18 | 2017-01-16 | 5.549 | 6,096 | -359 | 0.00% | 33,827 |
| 2017-01-10 | 2017-01-06 | 5.465 | 6,455 | -1,793 | 0.00% | 35,280 |
| 2017-01-04 | 2016-12-30 | 5.326 | 8,248 | -14,345 | 0.00% | 43,929 |
| 2017-01-03 | 2016-12-29 | 5.312 | 22,593 | +14,345 | 0.00% | 120,016 |
| 2016-12-30 | 2016-12-28 | 5.340 | 8,248 | -24,386 | 0.00% | 44,044 |
| 2016-12-22 | 2016-12-20 | 5.214 | 32,634 | +24,386 | 0.00% | 170,170 |
| 2016-12-20 | 2016-12-16 | 5.424 | 8,248 | -22,593 | 0.00% | 44,734 |
| 2016-12-19 | 2016-12-15 | 5.368 | 30,841 | +8,248 | 0.00% | 165,550 |
| 2016-12-16 | 2016-12-14 | 5.493 | 22,593 | +14,345 | 0.00% | 124,111 |
| 2016-12-12 | 2016-12-08 | 5.758 | 8,248 | -1,076 | 0.00% | 47,494 |
| 2016-12-09 | 2016-12-07 | 5.535 | 9,324 | +1,076 | 0.00% | 51,610 |
| 2016-12-08 | 2016-12-06 | 5.661 | 8,248 | +1,076 | 0.00% | 46,689 |
| 2016-12-02 | 2016-11-30 | 5.730 | 7,172 | +1,793 | 0.00% | 41,098 |
| 2016-11-24 | 2016-11-22 | 5.633 | 5,379 | -6,097 | 0.00% | 30,299 |
| 2016-11-23 | 2016-11-21 | 5.577 | 11,476 | +359 | 0.00% | 64,002 |
| 2016-11-22 | 2016-11-18 | 5.563 | 11,117 | -3,586 | 0.00% | 61,844 |
| 2016-11-21 | 2016-11-17 | 5.507 | 14,703 | -3,586 | 0.00% | 80,974 |
| 2016-11-18 | 2016-11-16 | 5.479 | 18,289 | -28,690 | 0.00% | 100,213 |
| 2016-11-16 | 2016-11-14 | 5.354 | 46,979 | +28,690 | 0.00% | 251,522 |
| 2016-11-15 | 2016-11-11 | 5.535 | 18,289 | -29,048 | 0.00% | 101,233 |
| 2016-11-11 | 2016-11-09 | 5.479 | 47,337 | +3,586 | 0.00% | 259,378 |
| 2016-11-08 | 2016-11-04 | 5.424 | 43,751 | +1,076 | 0.00% | 237,289 |
| 2016-11-04 | 2016-11-02 | 5.521 | 42,675 | +717 | 0.00% | 235,618 |
| 2016-10-13 | 2016-10-11 | 5.591 | 41,958 | +717 | 0.00% | 234,585 |
| 2016-10-04 | 2016-09-30 | 5.842 | 41,241 | +1,076 | 0.00% | 240,926 |
| 2016-09-30 | 2016-09-28 | 6.723 | 40,165 | -7,172 | 0.00% | 270,049 |
| 2016-09-29 | 2016-09-27 | 6.767 | 47,337 | +2,963 | 0.00% | 320,350 |
| 2016-09-28 | 2016-09-26 | 6.723 | 44,374 | +6,144 | 0.00% | 298,348 |
| 2016-09-23 | 2016-09-21 | 6.753 | 38,230 | +2,731 | 0.00% | 258,159 |
| 2016-09-22 | 2016-09-20 | 6.811 | 35,499 | +682 | 0.00% | 241,797 |
| 2016-09-20 | 2016-09-15 | 6.694 | 34,817 | +1,366 | 0.00% | 233,072 |
| 2016-09-15 | 2016-09-13 | 6.767 | 33,451 | +5,461 | 0.00% | 226,377 |
| 2016-09-14 | 2016-09-12 | 6.680 | 27,990 | +1,365 | 0.00% | 186,960 |
| 2016-09-13 | 2016-09-09 | 6.914 | 26,625 | +5,121 | 0.00% | 184,083 |
| 2016-09-09 | 2016-09-07 | 6.870 | 21,504 | +6,826 | 0.00% | 147,732 |
| 2016-09-08 | 2016-09-06 | 6.987 | 14,678 | +683 | 0.00% | 102,557 |
| 2016-09-07 | 2016-09-05 | 6.973 | 13,995 | +683 | 0.00% | 97,580 |
| 2016-09-02 | 2016-08-31 | 6.782 | 13,312 | +10,581 | 0.00% | 90,283 |
| 2016-08-31 | 2016-08-29 | 6.870 | 2,731 | +1,024 | 0.00% | 18,762 |
| 2016-08-30 | 2016-08-26 | 6.709 | 1,707 | +1,024 | 0.00% | 11,452 |
| 2016-08-25 | 2016-08-23 | 6.723 | 683 | +342 | 0.00% | 4,592 |
| 2016-08-23 | 2016-08-19 | 6.958 | 341 | -342 | 0.00% | 2,373 |
| 2016-08-22 | 2016-08-18 | 6.885 | 683 | +342 | 0.00% | 4,702 |
| 2016-08-19 | 2016-08-17 | 6.372 | 341 | +341 | 0.00% | 2,173 |
| 2016-08-15 | 2016-08-11 | 6.094 | 0 | -2,731 | ||
| 2016-08-12 | 2016-08-10 | 6.225 | 2,731 | +2,731 | 0.00% | 17,002 |
| 2016-07-05 | 2016-06-30 | 5.449 | 0 | -683 | ||
| 2016-05-31 | 2016-05-27 | 4.966 | 683 | +342 | 0.00% | 3,392 |
| 2016-05-26 | 2016-05-24 | 4.863 | 341 | -10,241 | 0.00% | 1,658 |
| 2016-05-20 | 2016-05-18 | 6.256 | 10,582 | +1,142 | 0.00% | 66,201 |
| 2016-05-19 | 2016-05-17 | 6.289 | 9,440 | +305 | 0.00% | 59,366 |
| 2016-05-03 | 2016-04-28 | 6.404 | 9,135 | -305 | 0.00% | 58,498 |
| 2016-04-29 | 2016-04-27 | 6.371 | 9,440 | +1,523 | 0.00% | 60,141 |
| 2016-04-21 | 2016-04-19 | 6.387 | 7,917 | +304 | 0.00% | 50,568 |
| 2016-04-18 | 2016-04-14 | 6.420 | 7,613 | +5,481 | 0.00% | 48,877 |
| 2016-04-12 | 2016-04-08 | 6.305 | 2,132 | +2,132 | 0.00% | 13,443 |
| 2013-12-10 | 2013-12-06 | 13.628 | 0 | -251 | ||
| 2013-09-09 | 2013-09-05 | 13.558 | 251 | +6 | 0.00% | 3,403 |
| 2013-05-16 | 2013-05-14 | 14.300 | 245 | +6 | 0.00% | 3,504 |
| 2013-04-08 | 2013-04-03 | 13.861 | 239 | -478 | 0.00% | 3,313 |
| 2013-02-19 | 2013-02-15 | 12.837 | 717 | +478 | 0.00% | 9,204 |
| 2012-09-21 | 2012-09-19 | 10.182 | 239 | +239 | 0.00% | 2,433 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy