History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,984,538 | +0 | 0.15% | 4,391,496 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,984,538 | +0 | 0.15% | 4,311,651 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,984,538 | +0 | 0.15% | 4,311,651 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,984,538 | +0 | 0.15% | 4,391,496 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,984,538 | +0 | 0.15% | 4,391,496 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,984,538 | +0 | 0.15% | 4,311,651 |
| 2025-10-03 | 2025-09-30 | 0.540 | 7,984,538 | +0 | 0.15% | 4,311,651 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,984,538 | +0 | 0.15% | 4,231,805 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,984,538 | +0 | 0.15% | 4,311,651 |
| 2025-09-29 | 2025-09-25 | 0.550 | 7,984,538 | +0 | 0.15% | 4,391,496 |
| 2025-09-26 | 2025-09-24 | 0.550 | 7,984,538 | +0 | 0.15% | 4,391,496 |
| 2025-09-25 | 2025-09-23 | 0.560 | 7,984,538 | +0 | 0.15% | 4,471,341 |
| 2025-09-24 | 2025-09-22 | 0.560 | 7,984,538 | +50,000 | 0.15% | 4,471,341 |
| 2025-09-19 | 2025-09-17 | 0.570 | 7,934,538 | +50,000 | 0.15% | 4,522,687 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,884,538 | +170,000 | 0.15% | 4,573,032 |
| 2025-09-02 | 2025-08-29 | 0.600 | 7,714,538 | -100,000 | 0.15% | 4,628,723 |
| 2025-08-29 | 2025-08-27 | 0.590 | 7,814,538 | +100,000 | 0.15% | 4,610,577 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,714,538 | +50,000 | 0.15% | 4,628,723 |
| 2025-08-26 | 2025-08-22 | 0.580 | 7,664,538 | +100,000 | 0.15% | 4,445,432 |
| 2025-08-21 | 2025-08-19 | 0.590 | 7,564,538 | -40,000 | 0.15% | 4,463,077 |
| 2025-08-01 | 2025-07-30 | 0.590 | 7,604,538 | -21,000 | 0.15% | 4,486,677 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,625,538 | -1,000 | 0.15% | 3,889,024 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,626,538 | -1,000 | 0.15% | 3,965,800 |
| 2025-06-06 | 2025-06-04 | 0.530 | 7,627,538 | +500 | 0.15% | 4,042,595 |
| 2025-05-22 | 2025-05-20 | 0.520 | 7,627,038 | +1,000 | 0.15% | 3,966,060 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,626,038 | -500 | 0.15% | 3,965,540 |
| 2025-04-15 | 2025-04-11 | 0.530 | 7,626,538 | -10,000 | 0.15% | 4,042,065 |
| 2025-03-26 | 2025-03-24 | 0.590 | 7,636,538 | -500 | 0.15% | 4,505,557 |
| 2025-03-21 | 2025-03-19 | 0.600 | 7,637,038 | +20,000 | 0.15% | 4,582,223 |
| 2025-03-20 | 2025-03-18 | 0.600 | 7,617,038 | -500 | 0.15% | 4,570,223 |
| 2025-03-11 | 2025-03-07 | 0.670 | 7,617,538 | -10,000 | 0.15% | 5,103,750 |
| 2025-02-26 | 2025-02-24 | 0.630 | 7,627,538 | -2,000 | 0.15% | 4,805,349 |
| 2025-02-13 | 2025-02-11 | 0.670 | 7,629,538 | -500 | 0.15% | 5,111,790 |
| 2025-01-27 | 2025-01-23 | 0.630 | 7,630,038 | +2,000 | 0.15% | 4,806,924 |
| 2025-01-15 | 2025-01-13 | 0.630 | 7,628,038 | +500 | 0.15% | 4,805,664 |
| 2024-11-29 | 2024-11-27 | 0.740 | 7,627,538 | +500 | 0.15% | 5,644,378 |
| 2024-11-21 | 2024-11-19 | 0.730 | 7,627,038 | -500 | 0.15% | 5,567,738 |
| 2024-11-01 | 2024-10-30 | 0.730 | 7,627,538 | -500 | 0.15% | 5,568,103 |
| 2024-10-22 | 2024-10-18 | 0.740 | 7,628,038 | -48,000 | 0.15% | 5,644,748 |
| 2024-10-08 | 2024-10-04 | 0.920 | 7,676,038 | -458,000 | 0.15% | 7,061,955 |
| 2024-10-07 | 2024-10-03 | 0.900 | 8,134,038 | +3,000 | 0.16% | 7,320,634 |
| 2024-10-04 | 2024-10-02 | 0.940 | 8,131,038 | -161,000 | 0.16% | 7,643,176 |
| 2024-10-03 | 2024-09-30 | 0.810 | 8,292,038 | -50,000 | 0.16% | 6,716,551 |
| 2024-09-20 | 2024-09-17 | 0.580 | 8,342,038 | -450,000 | 0.16% | 4,838,382 |
| 2024-08-27 | 2024-08-23 | 0.660 | 8,792,038 | -20,000 | 0.17% | 5,802,745 |
| 2024-07-23 | 2024-07-19 | 0.680 | 8,812,038 | -500 | 0.17% | 5,992,186 |
| 2024-07-08 | 2024-07-04 | 0.680 | 8,812,538 | +500 | 0.17% | 5,992,526 |
| 2024-07-02 | 2024-06-27 | 0.670 | 8,812,038 | +500 | 0.17% | 5,904,065 |
| 2024-06-20 | 2024-06-18 | 0.720 | 8,811,538 | +999,500 | 0.17% | 6,344,307 |
| 2024-06-19 | 2024-06-17 | 0.720 | 7,812,038 | +500 | 0.15% | 5,624,667 |
| 2024-06-12 | 2024-06-07 | 0.750 | 7,811,538 | -258,000 | 0.15% | 5,858,654 |
| 2024-05-27 | 2024-05-23 | 0.810 | 8,069,538 | +3,000 | 0.16% | 6,536,326 |
| 2024-05-17 | 2024-05-14 | 0.780 | 8,066,538 | -14,500 | 0.16% | 6,291,900 |
| 2024-05-16 | 2024-05-13 | 0.810 | 8,081,038 | -10,000 | 0.16% | 6,545,641 |
| 2024-05-13 | 2024-05-09 | 0.770 | 8,091,038 | +10,000 | 0.16% | 6,230,099 |
| 2024-05-06 | 2024-05-02 | 0.750 | 8,081,038 | -500 | 0.16% | 6,060,778 |
| 2024-05-02 | 2024-04-29 | 0.750 | 8,081,538 | -80,000 | 0.16% | 6,061,154 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,161,538 | +2,000 | 0.16% | 5,876,307 |
| 2024-04-23 | 2024-04-19 | 0.650 | 8,159,538 | +500 | 0.16% | 5,303,700 |
| 2024-04-05 | 2024-04-02 | 0.650 | 8,159,038 | -47,000 | 0.16% | 5,303,375 |
| 2024-03-26 | 2024-03-22 | 0.660 | 8,206,038 | +200,000 | 0.16% | 5,415,985 |
| 2024-03-14 | 2024-03-12 | 0.710 | 8,006,038 | +40,000 | 0.15% | 5,684,287 |
| 2024-02-28 | 2024-02-26 | 0.760 | 7,966,038 | +15,000 | 0.15% | 6,054,189 |
| 2024-02-22 | 2024-02-20 | 0.690 | 7,951,038 | -8,000 | 0.15% | 5,486,216 |
| 2024-02-19 | 2024-02-15 | 0.670 | 7,959,038 | -50,000 | 0.15% | 5,332,555 |
| 2024-02-08 | 2024-02-06 | 0.660 | 8,009,038 | -500 | 0.15% | 5,285,965 |
| 2024-01-29 | 2024-01-25 | 0.700 | 8,009,538 | -500 | 0.15% | 5,606,677 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,010,038 | +300,000 | 0.15% | 5,446,826 |
| 2023-12-18 | 2023-12-14 | 0.720 | 7,710,038 | +40,000 | 0.15% | 5,551,227 |
| 2023-12-15 | 2023-12-13 | 0.720 | 7,670,038 | +40,500 | 0.15% | 5,522,427 |
| 2023-12-14 | 2023-12-12 | 0.750 | 7,629,538 | -500 | 0.15% | 5,722,154 |
| 2023-12-13 | 2023-12-11 | 0.730 | 7,630,038 | +159,500 | 0.15% | 5,569,928 |
| 2023-12-06 | 2023-12-04 | 0.770 | 7,470,538 | +10,000 | 0.14% | 5,752,314 |
| 2023-11-23 | 2023-11-21 | 0.800 | 7,460,538 | -40,000 | 0.14% | 5,968,430 |
| 2023-11-22 | 2023-11-20 | 0.800 | 7,500,538 | +40,000 | 0.14% | 6,000,430 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,460,538 | -40,000 | 0.14% | 6,117,641 |
| 2023-10-30 | 2023-10-26 | 0.800 | 7,500,538 | +450,000 | 0.14% | 6,000,430 |
| 2023-10-09 | 2023-10-05 | 0.880 | 7,050,538 | +500 | 0.14% | 6,204,473 |
| 2023-10-05 | 2023-10-03 | 0.890 | 7,050,038 | +200,000 | 0.14% | 6,274,534 |
| 2023-09-29 | 2023-09-27 | 0.910 | 6,850,038 | +20,000 | 0.13% | 6,233,535 |
| 2023-09-26 | 2023-09-22 | 0.930 | 6,830,038 | -20,000 | 0.13% | 6,351,935 |
| 2023-09-13 | 2023-09-11 | 0.950 | 6,850,038 | +300,000 | 0.13% | 6,507,536 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,550,038 | +20,000 | 0.13% | 6,222,536 |
| 2023-09-04 | 2023-08-30 | 0.950 | 6,530,038 | +223,500 | 0.13% | 6,203,536 |
| 2023-08-30 | 2023-08-28 | 0.920 | 6,306,538 | -50,000 | 0.12% | 5,802,015 |
| 2023-08-29 | 2023-08-25 | 0.970 | 6,356,538 | +280,000 | 0.12% | 6,165,842 |
| 2023-08-28 | 2023-08-24 | 1.000 | 6,076,538 | -30,000 | 0.12% | 6,076,538 |
| 2023-08-24 | 2023-08-22 | 1.020 | 6,106,538 | +300,000 | 0.12% | 6,228,669 |
| 2023-08-23 | 2023-08-21 | 1.050 | 5,806,538 | +492,000 | 0.11% | 6,096,865 |
| 2023-08-22 | 2023-08-18 | 1.160 | 5,314,538 | -30,000 | 0.10% | 6,164,864 |
| 2023-08-15 | 2023-08-11 | 1.190 | 5,344,538 | +20,000 | 0.10% | 6,360,000 |
| 2023-08-09 | 2023-08-07 | 1.230 | 5,324,538 | -20,000 | 0.10% | 6,549,182 |
| 2023-07-25 | 2023-07-21 | 1.170 | 5,344,538 | -500 | 0.10% | 6,253,109 |
| 2023-07-21 | 2023-07-19 | 1.170 | 5,345,038 | +40,000 | 0.10% | 6,253,694 |
| 2023-07-11 | 2023-07-07 | 1.160 | 5,305,038 | -40,000 | 0.10% | 6,153,844 |
| 2023-07-07 | 2023-07-05 | 1.180 | 5,345,038 | -450,000 | 0.10% | 6,307,145 |
| 2023-07-03 | 2023-06-29 | 1.170 | 5,795,038 | -40,000 | 0.11% | 6,780,194 |
| 2023-06-26 | 2023-06-21 | 1.170 | 5,835,038 | +1,000 | 0.11% | 6,826,994 |
| 2023-06-14 | 2023-06-12 | 1.190 | 5,834,038 | -10,000 | 0.11% | 6,942,505 |
| 2023-06-09 | 2023-06-07 | 1.180 | 5,844,038 | +30,000 | 0.11% | 6,895,965 |
| 2023-05-16 | 2023-05-12 | 1.270 | 5,814,038 | -30,000 | 0.11% | 7,383,828 |
| 2023-04-13 | 2023-04-11 | 1.290 | 5,844,038 | +20,000 | 0.11% | 7,538,809 |
| 2023-03-31 | 2023-03-29 | 1.300 | 5,824,038 | +10,000 | 0.11% | 7,571,249 |
| 2023-03-28 | 2023-03-24 | 1.320 | 5,814,038 | +40,000 | 0.11% | 7,674,530 |
| 2023-03-17 | 2023-03-15 | 1.420 | 5,774,038 | +500 | 0.11% | 8,199,134 |
| 2023-03-14 | 2023-03-10 | 1.420 | 5,773,538 | -10,000 | 0.11% | 8,198,424 |
| 2023-03-08 | 2023-03-06 | 1.500 | 5,783,538 | -266,500 | 0.11% | 8,675,307 |
| 2023-02-07 | 2023-02-03 | 1.530 | 6,050,038 | +20,000 | 0.12% | 9,256,558 |
| 2023-02-06 | 2023-02-02 | 1.560 | 6,030,038 | +29,000 | 0.12% | 9,406,859 |
| 2023-01-31 | 2023-01-27 | 1.550 | 6,001,038 | +9,500 | 0.12% | 9,301,609 |
| 2023-01-18 | 2023-01-16 | 1.490 | 5,991,538 | -10,000 | 0.12% | 8,927,392 |
| 2023-01-17 | 2023-01-13 | 1.470 | 6,001,538 | +243,000 | 0.12% | 8,822,261 |
| 2023-01-09 | 2023-01-05 | 1.420 | 5,758,538 | -1,000 | 0.11% | 8,177,124 |
| 2023-01-05 | 2023-01-03 | 1.390 | 5,759,538 | +500 | 0.11% | 8,005,758 |
| 2023-01-04 | 2022-12-30 | 1.370 | 5,759,038 | -500 | 0.11% | 7,889,882 |
| 2022-12-28 | 2022-12-22 | 1.390 | 5,759,538 | -8,000 | 0.11% | 8,005,758 |
| 2022-12-23 | 2022-12-21 | 1.350 | 5,767,538 | +1,000 | 0.11% | 7,786,176 |
| 2022-12-20 | 2022-12-16 | 1.420 | 5,766,538 | -630,000 | 0.11% | 8,188,484 |
| 2022-12-14 | 2022-12-12 | 1.430 | 6,396,538 | +5,000 | 0.12% | 9,147,049 |
| 2022-12-13 | 2022-12-09 | 1.460 | 6,391,538 | -111,500 | 0.12% | 9,331,645 |
| 2022-12-08 | 2022-12-06 | 1.450 | 6,503,038 | -1,000,000 | 0.13% | 9,429,405 |
| 2022-12-07 | 2022-12-05 | 1.440 | 7,503,038 | +5,000 | 0.14% | 10,804,375 |
| 2022-12-05 | 2022-12-01 | 1.340 | 7,498,038 | -266,000 | 0.14% | 10,047,371 |
| 2022-11-18 | 2022-11-16 | 1.290 | 7,764,038 | -480,000 | 0.15% | 10,015,609 |
| 2022-11-16 | 2022-11-14 | 1.300 | 8,244,038 | -10,000 | 0.16% | 10,717,249 |
| 2022-11-11 | 2022-11-09 | 1.190 | 8,254,038 | +10,000 | 0.16% | 9,822,305 |
| 2022-10-27 | 2022-10-25 | 1.200 | 8,244,038 | +476,500 | 0.16% | 9,892,846 |
| 2022-10-20 | 2022-10-18 | 1.330 | 7,767,538 | +100,000 | 0.15% | 10,330,826 |
| 2022-10-05 | 2022-09-30 | 1.250 | 7,667,538 | +409,000 | 0.15% | 9,584,422 |
| 2022-09-27 | 2022-09-23 | 1.380 | 7,258,538 | +19,000 | 0.14% | 10,016,782 |
| 2022-09-22 | 2022-09-20 | 1.400 | 7,239,538 | +600,000 | 0.14% | 10,135,353 |
| 2022-09-20 | 2022-09-16 | 1.470 | 6,639,538 | -60,000 | 0.13% | 9,760,121 |
| 2022-09-16 | 2022-09-14 | 1.500 | 6,699,538 | -10,000 | 0.13% | 10,049,307 |
| 2022-09-06 | 2022-09-02 | 1.360 | 6,709,538 | +700,000 | 0.13% | 9,124,972 |
| 2022-08-12 | 2022-08-10 | 1.360 | 6,009,538 | +10,000 | 0.12% | 8,172,972 |
| 2022-08-04 | 2022-08-02 | 1.330 | 5,999,538 | -1,000 | 0.12% | 7,979,386 |
| 2022-07-28 | 2022-07-26 | 1.410 | 6,000,538 | -76,500 | 0.12% | 8,460,759 |
| 2022-07-18 | 2022-07-14 | 1.390 | 6,077,038 | -2,500 | 0.12% | 8,447,083 |
| 2022-07-06 | 2022-07-04 | 1.490 | 6,079,538 | -70,000 | 0.12% | 9,058,512 |
| 2022-06-30 | 2022-06-28 | 1.500 | 6,149,538 | +60,000 | 0.12% | 9,224,307 |
| 2022-06-29 | 2022-06-27 | 1.470 | 6,089,538 | -500 | 0.12% | 8,951,621 |
| 2022-06-02 | 2022-05-31 | 1.490 | 6,090,038 | -3,000 | 0.12% | 9,074,157 |
| 2022-06-01 | 2022-05-30 | 1.490 | 6,093,038 | -11,000 | 0.12% | 9,078,627 |
| 2022-05-31 | 2022-05-27 | 1.470 | 6,104,038 | -2,000 | 0.12% | 8,972,936 |
| 2022-05-25 | 2022-05-23 | 1.480 | 6,106,038 | +2,000 | 0.12% | 9,036,936 |
| 2022-05-10 | 2022-05-05 | 1.430 | 6,104,038 | -20,000 | 0.12% | 8,728,774 |
| 2022-05-05 | 2022-05-03 | 1.450 | 6,124,038 | -10,000 | 0.12% | 8,879,855 |
| 2022-04-25 | 2022-04-21 | 1.430 | 6,134,038 | -2,000,000 | 0.12% | 8,771,674 |
| 2022-04-19 | 2022-04-13 | 1.490 | 8,134,038 | -15,000 | 0.16% | 12,119,717 |
| 2022-04-14 | 2022-04-12 | 1.480 | 8,149,038 | +10,000 | 0.16% | 12,060,576 |
| 2022-04-01 | 2022-03-30 | 1.500 | 8,139,038 | +34,000 | 0.16% | 12,208,557 |
| 2022-03-30 | 2022-03-28 | 1.470 | 8,105,038 | -20,000 | 0.16% | 11,914,406 |
| 2022-03-28 | 2022-03-24 | 1.570 | 8,125,038 | +20,000 | 0.16% | 12,756,310 |
| 2022-03-25 | 2022-03-23 | 1.590 | 8,105,038 | +5,000 | 0.16% | 12,887,010 |
| 2022-03-23 | 2022-03-21 | 1.510 | 8,100,038 | -20,000 | 0.16% | 12,231,057 |
| 2022-03-18 | 2022-03-16 | 1.410 | 8,120,038 | -20,000 | 0.16% | 11,449,254 |
| 2022-03-17 | 2022-03-15 | 1.280 | 8,140,038 | +40,000 | 0.16% | 10,419,249 |
| 2022-03-15 | 2022-03-11 | 1.510 | 8,100,038 | +500 | 0.16% | 12,231,057 |
| 2022-03-14 | 2022-03-10 | 1.580 | 8,099,538 | +10,000 | 0.16% | 12,797,270 |
| 2022-03-11 | 2022-03-09 | 1.450 | 8,089,538 | -5,000 | 0.16% | 11,729,830 |
| 2022-03-10 | 2022-03-08 | 1.460 | 8,094,538 | +10,000 | 0.16% | 11,818,025 |
| 2022-03-08 | 2022-03-04 | 1.570 | 8,084,538 | +277,000 | 0.16% | 12,692,725 |
| 2022-03-04 | 2022-03-02 | 1.590 | 7,807,538 | +8,000 | 0.15% | 12,413,985 |
| 2022-02-25 | 2022-02-23 | 1.670 | 7,799,538 | +10,000 | 0.15% | 13,025,228 |
| 2022-02-18 | 2022-02-16 | 1.740 | 7,789,538 | -75,000 | 0.15% | 13,553,796 |
| 2022-02-16 | 2022-02-14 | 1.740 | 7,864,538 | +5,000 | 0.15% | 13,684,296 |
| 2022-02-11 | 2022-02-09 | 1.760 | 7,859,538 | +70,000 | 0.15% | 13,832,787 |
| 2022-02-10 | 2022-02-08 | 1.770 | 7,789,538 | +8,000 | 0.15% | 13,787,482 |
| 2022-02-09 | 2022-02-07 | 1.790 | 7,781,538 | -10,000 | 0.15% | 13,928,953 |
| 2022-02-07 | 2022-01-31 | 1.700 | 7,791,538 | +10,000 | 0.15% | 13,245,615 |
| 2022-01-26 | 2022-01-24 | 1.800 | 7,781,538 | -500 | 0.15% | 14,006,768 |
| 2022-01-24 | 2022-01-20 | 1.820 | 7,782,038 | -10,000 | 0.15% | 14,163,309 |
| 2022-01-17 | 2022-01-13 | 1.730 | 7,792,038 | +500 | 0.15% | 13,480,226 |
| 2022-01-13 | 2022-01-11 | 1.770 | 7,791,538 | +10,000 | 0.15% | 13,791,022 |
| 2022-01-07 | 2022-01-05 | 1.680 | 7,781,538 | +10,000 | 0.15% | 13,072,984 |
| 2022-01-05 | 2022-01-03 | 1.710 | 7,771,538 | -1,000 | 0.15% | 13,289,330 |
| 2022-01-03 | 2021-12-29 | 1.700 | 7,772,538 | -1,500 | 0.15% | 13,213,315 |
| 2021-12-29 | 2021-12-24 | 1.700 | 7,774,038 | +500 | 0.15% | 13,215,865 |
| 2021-12-17 | 2021-12-15 | 1.710 | 7,773,538 | +200,000 | 0.15% | 13,292,750 |
| 2021-12-10 | 2021-12-08 | 1.800 | 7,573,538 | +250,000 | 0.15% | 13,632,368 |
| 2021-12-09 | 2021-12-07 | 1.800 | 7,323,538 | -50,000 | 0.14% | 13,182,368 |
| 2021-11-26 | 2021-11-24 | 1.850 | 7,373,538 | +10,000 | 0.14% | 13,641,045 |
| 2021-11-18 | 2021-11-16 | 1.910 | 7,363,538 | +6,000 | 0.14% | 14,064,358 |
| 2021-11-16 | 2021-11-12 | 1.870 | 7,357,538 | -5,000 | 0.14% | 13,758,596 |
| 2021-11-15 | 2021-11-11 | 1.930 | 7,362,538 | +5,000 | 0.14% | 14,209,698 |
| 2021-11-09 | 2021-11-05 | 1.850 | 7,357,538 | -69,000 | 0.14% | 13,611,445 |
| 2021-10-28 | 2021-10-26 | 1.950 | 7,426,538 | +10,000 | 0.14% | 14,481,749 |
| 2021-10-27 | 2021-10-25 | 1.970 | 7,416,538 | -25,000 | 0.14% | 14,610,580 |
| 2021-10-26 | 2021-10-22 | 2.100 | 7,441,538 | +20,000 | 0.14% | 15,627,230 |
| 2021-10-25 | 2021-10-21 | 2.100 | 7,421,538 | -20,000 | 0.14% | 15,585,230 |
| 2021-10-20 | 2021-10-18 | 2.060 | 7,441,538 | -11,000 | 0.14% | 15,329,568 |
| 2021-10-18 | 2021-10-12 | 2.080 | 7,452,538 | -18,500 | 0.14% | 15,501,279 |
| 2021-10-07 | 2021-10-05 | 2.120 | 7,471,038 | -10,000 | 0.14% | 15,838,601 |
| 2021-10-06 | 2021-10-04 | 2.080 | 7,481,038 | -23,000 | 0.14% | 15,560,559 |
| 2021-10-05 | 2021-09-30 | 2.070 | 7,504,038 | +20,000 | 0.14% | 15,533,359 |
| 2021-10-04 | 2021-09-29 | 1.980 | 7,484,038 | -7,000 | 0.14% | 14,818,395 |
| 2021-09-30 | 2021-09-28 | 1.940 | 7,491,038 | +10,000 | 0.14% | 14,532,614 |
| 2021-09-29 | 2021-09-27 | 1.900 | 7,481,038 | -8,000 | 0.14% | 14,213,972 |
| 2021-09-28 | 2021-09-24 | 1.940 | 7,489,038 | -10,000 | 0.14% | 14,528,734 |
| 2021-09-27 | 2021-09-23 | 1.990 | 7,499,038 | +2,000 | 0.14% | 14,923,086 |
| 2021-09-24 | 2021-09-21 | 1.950 | 7,497,038 | +18,000 | 0.14% | 14,619,224 |
| 2021-09-23 | 2021-09-20 | 1.900 | 7,479,038 | -7,000 | 0.14% | 14,210,172 |
| 2021-09-21 | 2021-09-17 | 2.000 | 7,486,038 | -181,000 | 0.14% | 14,972,076 |
| 2021-09-20 | 2021-09-16 | 2.020 | 7,667,038 | -298,000 | 0.15% | 15,487,417 |
| 2021-09-17 | 2021-09-15 | 2.150 | 7,965,038 | +40,000 | 0.15% | 17,124,832 |
| 2021-09-16 | 2021-09-14 | 2.200 | 7,925,038 | +1,000 | 0.15% | 17,435,084 |
| 2021-09-15 | 2021-09-13 | 2.290 | 7,924,038 | +2,839,000 | 0.15% | 18,146,047 |
| 2021-09-14 | 2021-09-10 | 3.500 | 5,085,038 | -40,000 | 0.10% | 17,797,633 |
| 2021-09-01 | 2021-08-30 | 3.150 | 5,125,038 | +20,000 | 0.10% | 16,143,870 |
| 2021-08-25 | 2021-08-23 | 3.390 | 5,105,038 | -20,000 | 0.10% | 17,306,079 |
| 2021-08-20 | 2021-08-18 | 3.300 | 5,125,038 | +60,000 | 0.10% | 16,912,625 |
| 2021-08-17 | 2021-08-13 | 3.580 | 5,065,038 | -500 | 0.10% | 18,132,836 |
| 2021-08-13 | 2021-08-11 | 3.360 | 5,065,538 | -1,000 | 0.10% | 17,020,208 |
| 2021-08-11 | 2021-08-09 | 3.230 | 5,066,538 | +4,500 | 0.10% | 16,364,918 |
| 2021-08-09 | 2021-08-05 | 3.180 | 5,062,038 | +49,000 | 0.10% | 16,097,281 |
| 2021-08-06 | 2021-08-04 | 3.080 | 5,013,038 | -53,000 | 0.10% | 15,440,157 |
| 2021-08-05 | 2021-08-03 | 3.300 | 5,066,038 | +55,000 | 0.10% | 16,717,925 |
| 2021-08-03 | 2021-07-30 | 2.880 | 5,011,038 | -200,000 | 0.10% | 14,431,789 |
| 2021-08-02 | 2021-07-29 | 3.020 | 5,211,038 | +365,000 | 0.10% | 15,737,335 |
| 2021-07-28 | 2021-07-26 | 3.900 | 4,846,038 | +10,000 | 0.09% | 18,899,548 |
| 2021-07-16 | 2021-07-14 | 4.230 | 4,836,038 | -45,000 | 0.09% | 20,456,441 |
| 2021-07-14 | 2021-07-12 | 4.180 | 4,881,038 | -68,000 | 0.09% | 20,402,739 |
| 2021-07-12 | 2021-07-08 | 4.260 | 4,949,038 | -10,000 | 0.10% | 21,082,902 |
| 2021-07-09 | 2021-07-07 | 4.250 | 4,959,038 | +80,000 | 0.10% | 21,075,912 |
| 2021-07-07 | 2021-07-05 | 4.130 | 4,879,038 | -90,000 | 0.09% | 20,150,427 |
| 2021-07-05 | 2021-06-30 | 4.170 | 4,969,038 | +100,000 | 0.10% | 20,720,888 |
| 2021-07-02 | 2021-06-29 | 4.300 | 4,869,038 | -10,000 | 0.09% | 20,936,863 |
| 2021-06-30 | 2021-06-28 | 4.380 | 4,879,038 | -13,000 | 0.09% | 21,370,186 |
| 2021-06-29 | 2021-06-25 | 4.340 | 4,892,038 | +46,000 | 0.09% | 21,231,445 |
| 2021-06-28 | 2021-06-24 | 4.390 | 4,846,038 | +20,000 | 0.09% | 21,274,107 |
| 2021-06-25 | 2021-06-23 | 4.470 | 4,826,038 | -20,000 | 0.09% | 21,572,390 |
| 2021-06-24 | 2021-06-22 | 4.500 | 4,846,038 | -41,000 | 0.09% | 21,807,171 |
| 2021-06-23 | 2021-06-21 | 4.430 | 4,887,038 | +10,000 | 0.09% | 21,649,578 |
| 2021-06-22 | 2021-06-18 | 4.480 | 4,877,038 | -142,000 | 0.09% | 21,849,130 |
| 2021-06-21 | 2021-06-17 | 4.600 | 5,019,038 | -1,976,500 | 0.10% | 23,087,575 |
| 2021-06-16 | 2021-06-11 | 3.800 | 6,995,538 | -128,500 | 0.13% | 26,583,044 |
| 2021-06-15 | 2021-06-10 | 3.300 | 7,124,038 | -31,000 | 0.14% | 23,509,325 |
| 2021-06-11 | 2021-06-09 | 2.990 | 7,155,038 | -34,000 | 0.14% | 21,393,564 |
| 2021-06-10 | 2021-06-08 | 2.970 | 7,189,038 | -16,000 | 0.14% | 21,351,443 |
| 2021-06-09 | 2021-06-07 | 2.800 | 7,205,038 | -43,000 | 0.14% | 20,174,106 |
| 2021-06-08 | 2021-06-04 | 2.570 | 7,248,038 | -129,000 | 0.14% | 18,627,458 |
| 2021-05-31 | 2021-05-27 | 2.400 | 7,377,038 | -20,000 | 0.14% | 17,704,891 |
| 2021-05-28 | 2021-05-26 | 2.450 | 7,397,038 | -10,000 | 0.14% | 18,122,743 |
| 2021-05-25 | 2021-05-21 | 2.340 | 7,407,038 | -144,500 | 0.14% | 17,332,469 |
| 2021-05-24 | 2021-05-20 | 2.290 | 7,551,538 | -50,000 | 0.15% | 17,293,022 |
| 2021-05-21 | 2021-05-18 | 2.300 | 7,601,538 | -405,500 | 0.15% | 17,483,537 |
| 2021-05-20 | 2021-05-17 | 2.270 | 8,007,038 | -199,000 | 0.15% | 18,175,976 |
| 2021-05-18 | 2021-05-14 | 2.280 | 8,206,038 | -991,500 | 0.16% | 18,709,767 |
| 2021-05-17 | 2021-05-13 | 2.270 | 9,197,538 | +30,000 | 0.18% | 20,878,411 |
| 2021-05-06 | 2021-05-04 | 2.340 | 9,167,538 | -20,000 | 0.18% | 21,452,039 |
| 2021-05-03 | 2021-04-29 | 2.380 | 9,187,538 | +120,000 | 0.18% | 21,866,340 |
| 2021-04-23 | 2021-04-21 | 2.370 | 9,067,538 | +20,000 | 0.17% | 21,490,065 |
| 2021-04-20 | 2021-04-16 | 2.360 | 9,047,538 | -500 | 0.17% | 21,352,190 |
| 2021-04-16 | 2021-04-14 | 2.370 | 9,048,038 | +500 | 0.17% | 21,443,850 |
| 2021-04-13 | 2021-04-09 | 2.370 | 9,047,538 | -26,500 | 0.17% | 21,442,665 |
| 2021-03-29 | 2021-03-25 | 2.410 | 9,074,038 | -50,000 | 0.17% | 21,868,432 |
| 2021-03-23 | 2021-03-19 | 2.510 | 9,124,038 | +4,000 | 0.18% | 22,901,335 |
| 2021-03-17 | 2021-03-15 | 2.700 | 9,120,038 | -374,000 | 0.18% | 24,624,103 |
| 2021-03-10 | 2021-03-08 | 2.350 | 9,494,038 | -400,000 | 0.18% | 22,310,989 |
| 2021-03-09 | 2021-03-05 | 2.370 | 9,894,038 | -10,000 | 0.19% | 23,448,870 |
| 2021-03-08 | 2021-03-04 | 2.400 | 9,904,038 | -10,000 | 0.19% | 23,769,691 |
| 2021-03-04 | 2021-03-02 | 2.480 | 9,914,038 | -28,500 | 0.19% | 24,586,814 |
| 2021-03-02 | 2021-02-26 | 2.550 | 9,942,538 | +124,000 | 0.19% | 25,353,472 |
| 2021-03-01 | 2021-02-25 | 2.610 | 9,818,538 | +100,000 | 0.19% | 25,626,384 |
| 2021-02-26 | 2021-02-24 | 2.540 | 9,718,538 | +200,000 | 0.19% | 24,685,087 |
| 2021-02-24 | 2021-02-22 | 2.460 | 9,518,538 | -41,500 | 0.18% | 23,415,603 |
| 2021-02-18 | 2021-02-16 | 2.410 | 9,560,038 | +5,000 | 0.18% | 23,039,692 |
| 2021-02-17 | 2021-02-11 | 2.370 | 9,555,038 | +56,500 | 0.18% | 22,645,440 |
| 2021-02-16 | 2021-02-09 | 2.370 | 9,498,538 | -15,000 | 0.18% | 22,511,535 |
| 2021-02-04 | 2021-02-02 | 2.360 | 9,513,538 | +20,000 | 0.18% | 22,451,950 |
| 2021-01-28 | 2021-01-26 | 2.340 | 9,493,538 | -20,000 | 0.18% | 22,214,879 |
| 2021-01-21 | 2021-01-19 | 2.490 | 9,513,538 | +50,000 | 0.18% | 23,688,710 |
| 2021-01-15 | 2021-01-13 | 2.330 | 9,463,538 | -85,000 | 0.18% | 22,050,044 |
| 2021-01-14 | 2021-01-12 | 2.360 | 9,548,538 | -5,000 | 0.18% | 22,534,550 |
| 2021-01-13 | 2021-01-11 | 2.390 | 9,553,538 | -15,000 | 0.18% | 22,832,956 |
| 2021-01-12 | 2021-01-08 | 2.330 | 9,568,538 | +5,000 | 0.18% | 22,294,694 |
| 2021-01-08 | 2021-01-06 | 2.350 | 9,563,538 | -500 | 0.18% | 22,474,314 |
| 2021-01-05 | 2020-12-31 | 2.310 | 9,564,038 | +50,000 | 0.18% | 22,092,928 |
| 2020-12-18 | 2020-12-16 | 2.380 | 9,514,038 | -500 | 0.18% | 22,643,410 |
| 2020-12-14 | 2020-12-10 | 2.370 | 9,514,538 | +47,000 | 0.18% | 22,549,455 |
| 2020-12-08 | 2020-12-04 | 2.430 | 9,467,538 | -15,000 | 0.18% | 23,006,117 |
| 2020-12-02 | 2020-11-30 | 2.410 | 9,482,538 | +1,505,000 | 0.18% | 22,852,917 |
| 2020-12-01 | 2020-11-27 | 2.390 | 7,977,538 | +27,000 | 0.15% | 19,066,316 |
| 2020-11-26 | 2020-11-24 | 2.440 | 7,950,538 | -20,000 | 0.15% | 19,399,313 |
| 2020-11-24 | 2020-11-20 | 2.470 | 7,970,538 | +20,000 | 0.15% | 19,687,229 |
| 2020-11-23 | 2020-11-19 | 2.540 | 7,950,538 | -8,000 | 0.15% | 20,194,367 |
| 2020-11-19 | 2020-11-17 | 2.410 | 7,958,538 | +23,000 | 0.15% | 19,180,077 |
| 2020-11-17 | 2020-11-13 | 2.450 | 7,935,538 | +34,000 | 0.15% | 19,442,068 |
| 2020-11-12 | 2020-11-10 | 2.240 | 7,901,538 | -30,000 | 0.15% | 17,699,445 |
| 2020-11-11 | 2020-11-09 | 2.160 | 7,931,538 | -2,500 | 0.15% | 17,132,122 |
| 2020-11-09 | 2020-11-05 | 2.160 | 7,934,038 | +60,500 | 0.15% | 17,137,522 |
| 2020-11-06 | 2020-11-04 | 2.140 | 7,873,538 | -20,000 | 0.15% | 16,849,371 |
| 2020-11-05 | 2020-11-03 | 2.110 | 7,893,538 | -10,000 | 0.15% | 16,655,365 |
| 2020-10-28 | 2020-10-23 | 2.280 | 7,903,538 | -5,000 | 0.15% | 18,020,067 |
| 2020-10-27 | 2020-10-22 | 2.280 | 7,908,538 | -10,000 | 0.15% | 18,031,467 |
| 2020-10-15 | 2020-10-12 | 2.250 | 7,918,538 | +10,000 | 0.15% | 17,816,710 |
| 2020-10-12 | 2020-10-08 | 2.300 | 7,908,538 | +128,500 | 0.15% | 18,189,637 |
| 2020-10-09 | 2020-10-07 | 2.230 | 7,780,038 | +2,500 | 0.15% | 17,349,485 |
| 2020-10-08 | 2020-10-06 | 2.170 | 7,777,538 | +10,000 | 0.15% | 16,877,257 |
| 2020-10-07 | 2020-10-05 | 2.260 | 7,767,538 | +45,000 | 0.15% | 17,554,636 |
| 2020-10-06 | 2020-09-30 | 2.090 | 7,722,538 | +20,000 | 0.15% | 16,140,104 |
| 2020-10-05 | 2020-09-29 | 2.100 | 7,702,538 | -500 | 0.15% | 16,175,330 |
| 2020-09-18 | 2020-09-16 | 2.320 | 7,703,038 | +30,000 | 0.15% | 17,871,048 |
| 2020-09-14 | 2020-09-10 | 2.300 | 7,673,038 | -500 | 0.15% | 17,647,987 |
| 2020-09-01 | 2020-08-28 | 2.430 | 7,673,538 | +10,000 | 0.15% | 18,646,697 |
| 2020-08-31 | 2020-08-27 | 2.450 | 7,663,538 | +1,500 | 0.15% | 18,775,668 |
| 2020-08-28 | 2020-08-26 | 2.470 | 7,662,038 | -19,500 | 0.15% | 18,925,234 |
| 2020-08-27 | 2020-08-25 | 2.500 | 7,681,538 | -60,000 | 0.15% | 19,203,845 |
| 2020-08-26 | 2020-08-24 | 2.520 | 7,741,538 | +10,000 | 0.15% | 19,508,676 |
| 2020-08-20 | 2020-08-18 | 2.600 | 7,731,538 | -500 | 0.15% | 20,101,999 |
| 2020-08-18 | 2020-08-14 | 2.630 | 7,732,038 | +71,000 | 0.15% | 20,335,260 |
| 2020-08-13 | 2020-08-11 | 2.890 | 7,661,038 | -10,000 | 0.15% | 22,140,400 |
| 2020-08-12 | 2020-08-10 | 2.870 | 7,671,038 | +20,000 | 0.15% | 22,015,879 |
| 2020-08-06 | 2020-08-04 | 2.950 | 7,651,038 | -20,000 | 0.15% | 22,570,562 |
| 2020-08-03 | 2020-07-30 | 2.890 | 7,671,038 | +10,000 | 0.15% | 22,169,300 |
| 2020-07-30 | 2020-07-28 | 2.840 | 7,661,038 | +27,000 | 0.15% | 21,757,348 |
| 2020-07-29 | 2020-07-27 | 2.820 | 7,634,038 | +43,000 | 0.15% | 21,527,987 |
| 2020-07-28 | 2020-07-24 | 2.910 | 7,591,038 | -10,000 | 0.15% | 22,089,921 |
| 2020-07-27 | 2020-07-23 | 3.050 | 7,601,038 | -31,000 | 0.15% | 23,183,166 |
| 2020-07-24 | 2020-07-22 | 3.050 | 7,632,038 | +20,000 | 0.15% | 23,277,716 |
| 2020-07-23 | 2020-07-21 | 3.130 | 7,612,038 | -6,500 | 0.15% | 23,825,679 |
| 2020-07-22 | 2020-07-20 | 3.100 | 7,618,538 | +26,000 | 0.15% | 23,617,468 |
| 2020-07-21 | 2020-07-17 | 3.080 | 7,592,538 | -85,500 | 0.15% | 23,385,017 |
| 2020-07-20 | 2020-07-16 | 2.860 | 7,678,038 | +101,000 | 0.15% | 21,959,189 |
| 2020-07-17 | 2020-07-15 | 3.090 | 7,577,038 | -10,000 | 0.15% | 23,413,047 |
| 2020-07-16 | 2020-07-14 | 3.150 | 7,587,038 | +17,000 | 0.15% | 23,899,170 |
| 2020-07-15 | 2020-07-13 | 3.170 | 7,570,038 | -10,000 | 0.15% | 23,997,020 |
| 2020-07-14 | 2020-07-10 | 3.130 | 7,580,038 | -4,000 | 0.15% | 23,725,519 |
| 2020-07-10 | 2020-07-08 | 2.980 | 7,584,038 | +12,000 | 0.15% | 22,600,433 |
| 2020-07-09 | 2020-07-07 | 2.960 | 7,572,038 | -25,000 | 0.15% | 22,413,232 |
| 2020-07-08 | 2020-07-06 | 3.080 | 7,597,038 | -201,000 | 0.15% | 23,398,877 |
| 2020-07-07 | 2020-07-03 | 2.910 | 7,798,038 | -120,000 | 0.15% | 22,692,291 |
| 2020-07-06 | 2020-07-02 | 2.830 | 7,918,038 | +90,000 | 0.15% | 22,408,048 |
| 2020-07-02 | 2020-06-29 | 2.770 | 7,828,038 | +20,000 | 0.15% | 21,683,665 |
| 2020-06-30 | 2020-06-26 | 2.770 | 7,808,038 | +7,000 | 0.15% | 21,628,265 |
| 2020-06-29 | 2020-06-24 | 2.780 | 7,801,038 | +180,500 | 0.15% | 21,686,886 |
| 2020-06-24 | 2020-06-22 | 2.880 | 7,620,538 | -10,000 | 0.15% | 21,947,149 |
| 2020-06-19 | 2020-06-17 | 2.930 | 7,630,538 | -31,000 | 0.15% | 22,357,476 |
| 2020-06-18 | 2020-06-16 | 2.820 | 7,661,538 | +20,000 | 0.15% | 21,605,537 |
| 2020-06-17 | 2020-06-15 | 2.790 | 7,641,538 | -34,500 | 0.15% | 21,319,891 |
| 2020-06-16 | 2020-06-12 | 2.840 | 7,676,038 | -1,000 | 0.15% | 21,799,948 |
| 2020-06-12 | 2020-06-10 | 2.920 | 7,677,038 | +9,000 | 0.15% | 22,416,951 |
| 2020-06-11 | 2020-06-09 | 2.900 | 7,668,038 | -31,500 | 0.15% | 22,237,310 |
| 2020-06-09 | 2020-06-05 | 2.780 | 7,699,538 | -20,000 | 0.15% | 21,404,716 |
| 2020-06-08 | 2020-06-04 | 2.740 | 7,719,538 | +1,500 | 0.15% | 21,151,534 |
| 2020-06-05 | 2020-06-03 | 2.790 | 7,718,038 | +45,500 | 0.15% | 21,533,326 |
| 2020-06-03 | 2020-06-01 | 2.710 | 7,672,538 | -40,000 | 0.15% | 20,792,578 |
| 2020-06-01 | 2020-05-28 | 2.600 | 7,712,538 | -40,000 | 0.15% | 20,052,599 |
| 2020-05-28 | 2020-05-26 | 2.770 | 7,752,538 | -16,500 | 0.15% | 21,474,530 |
| 2020-05-27 | 2020-05-25 | 2.730 | 7,769,038 | +20,000 | 0.15% | 21,209,474 |
| 2020-05-26 | 2020-05-22 | 2.740 | 7,749,038 | +35,000 | 0.15% | 21,232,364 |
| 2020-05-25 | 2020-05-21 | 2.880 | 7,714,038 | -12,000 | 0.15% | 22,216,429 |
| 2020-05-22 | 2020-05-20 | 2.880 | 7,726,038 | +16,000 | 0.15% | 22,250,989 |
| 2020-05-21 | 2020-05-19 | 2.900 | 7,710,038 | -5,500 | 0.15% | 22,359,110 |
| 2020-05-20 | 2020-05-18 | 2.880 | 7,715,538 | -30,000 | 0.15% | 22,220,749 |
| 2020-05-19 | 2020-05-15 | 2.880 | 7,745,538 | +5,000 | 0.15% | 22,307,149 |
| 2020-05-18 | 2020-05-14 | 2.920 | 7,740,538 | +20,000 | 0.15% | 22,602,371 |
| 2020-05-15 | 2020-05-13 | 2.970 | 7,720,538 | +30,000 | 0.15% | 22,929,998 |
| 2020-05-14 | 2020-05-12 | 2.990 | 7,690,538 | +20,000 | 0.15% | 22,994,709 |
| 2020-05-13 | 2020-05-11 | 3.080 | 7,670,538 | -4,000 | 0.15% | 23,625,257 |
| 2020-05-12 | 2020-05-08 | 3.110 | 7,674,538 | -30,000 | 0.15% | 23,867,813 |
| 2020-05-11 | 2020-05-07 | 3.030 | 7,704,538 | -10,000 | 0.15% | 23,344,750 |
| 2020-05-08 | 2020-05-06 | 3.050 | 7,714,538 | +184,000 | 0.15% | 23,529,341 |
| 2020-05-07 | 2020-05-05 | 3.100 | 7,530,538 | -21,500 | 0.14% | 23,344,668 |
| 2020-05-06 | 2020-05-04 | 2.750 | 7,552,038 | +202,000 | 0.15% | 20,768,104 |
| 2020-05-05 | 2020-04-29 | 3.700 | 7,350,038 | -45,000 | 0.14% | 27,195,141 |
| 2020-05-04 | 2020-04-28 | 3.580 | 7,395,038 | -20,000 | 0.14% | 26,474,236 |
| 2020-04-29 | 2020-04-27 | 3.590 | 7,415,038 | -4,000 | 0.14% | 26,619,986 |
| 2020-04-27 | 2020-04-23 | 3.560 | 7,419,038 | -70,000 | 0.14% | 26,411,775 |
| 2020-04-24 | 2020-04-22 | 3.500 | 7,489,038 | -9,500 | 0.14% | 26,211,633 |
| 2020-04-23 | 2020-04-21 | 3.500 | 7,498,538 | -31,000 | 0.14% | 26,244,883 |
| 2020-04-22 | 2020-04-20 | 3.590 | 7,529,538 | +19,000 | 0.14% | 27,031,041 |
| 2020-04-21 | 2020-04-17 | 3.630 | 7,510,538 | +18,000 | 0.14% | 27,263,253 |
| 2020-04-20 | 2020-04-16 | 3.730 | 7,492,538 | -89,500 | 0.14% | 27,947,167 |
| 2020-04-17 | 2020-04-15 | 3.460 | 7,582,038 | -3,000 | 0.15% | 26,233,851 |
| 2020-04-16 | 2020-04-14 | 3.550 | 7,585,038 | +44,000 | 0.15% | 26,926,885 |
| 2020-04-15 | 2020-04-09 | 3.590 | 7,541,038 | -5,000 | 0.15% | 27,072,326 |
| 2020-04-14 | 2020-04-08 | 3.600 | 7,546,038 | +153,000 | 0.15% | 27,165,737 |
| 2020-04-09 | 2020-04-07 | 3.870 | 7,393,038 | +30,000 | 0.14% | 28,611,057 |
| 2020-04-07 | 2020-04-03 | 3.900 | 7,363,038 | +15,000 | 0.14% | 28,715,848 |
| 2020-04-06 | 2020-04-02 | 3.940 | 7,348,038 | +5,000 | 0.14% | 28,951,270 |
| 2020-04-03 | 2020-04-01 | 3.920 | 7,343,038 | -60,000 | 0.14% | 28,784,709 |
| 2020-04-02 | 2020-03-31 | 4.000 | 7,403,038 | -52,000 | 0.14% | 29,612,152 |
| 2020-04-01 | 2020-03-30 | 3.800 | 7,455,038 | -142,000 | 0.14% | 28,329,144 |
| 2020-03-31 | 2020-03-27 | 3.810 | 7,597,038 | -1,500 | 0.15% | 28,944,715 |
| 2020-03-30 | 2020-03-26 | 3.600 | 7,598,538 | -94,500 | 0.15% | 27,354,737 |
| 2020-03-27 | 2020-03-25 | 3.480 | 7,693,038 | +27,500 | 0.15% | 26,771,772 |
| 2020-03-26 | 2020-03-24 | 3.430 | 7,665,538 | +37,000 | 0.15% | 26,292,795 |
| 2020-03-25 | 2020-03-23 | 3.240 | 7,628,538 | +87,500 | 0.15% | 24,716,463 |
| 2020-03-24 | 2020-03-20 | 3.690 | 7,541,038 | -587,500 | 0.15% | 27,826,430 |
| 2020-03-23 | 2020-03-19 | 3.050 | 8,128,538 | +460,000 | 0.16% | 24,792,041 |
| 2020-03-20 | 2020-03-18 | 3.370 | 7,668,538 | +82,000 | 0.15% | 25,842,973 |
| 2020-03-18 | 2020-03-16 | 3.820 | 7,586,538 | +317,000 | 0.15% | 28,980,575 |
| 2020-03-17 | 2020-03-13 | 3.990 | 7,269,538 | -13,000 | 0.14% | 29,005,457 |
| 2020-03-16 | 2020-03-12 | 4.160 | 7,282,538 | -135,000 | 0.14% | 30,295,358 |
| 2020-03-12 | 2020-03-10 | 4.100 | 7,417,538 | -271,000 | 0.14% | 30,411,906 |
| 2020-03-11 | 2020-03-09 | 2.980 | 7,688,538 | -320,000 | 0.15% | 22,911,843 |
| 2020-03-10 | 2020-03-06 | 2.980 | 8,008,538 | -12,000 | 0.15% | 23,865,443 |
| 2020-03-06 | 2020-03-04 | 2.910 | 8,020,538 | -10,000 | 0.15% | 23,339,766 |
| 2020-03-03 | 2020-02-28 | 2.820 | 8,030,538 | +500,000 | 0.15% | 22,646,117 |
| 2020-02-28 | 2020-02-26 | 2.810 | 7,530,538 | -20,000 | 0.14% | 21,160,812 |
| 2020-02-26 | 2020-02-24 | 2.880 | 7,550,538 | +40,000 | 0.15% | 21,745,549 |
| 2020-02-21 | 2020-02-19 | 3.050 | 7,510,538 | +200,000 | 0.14% | 22,907,141 |
| 2020-02-20 | 2020-02-18 | 3.020 | 7,310,538 | +44,500 | 0.14% | 22,077,825 |
| 2020-02-19 | 2020-02-17 | 3.090 | 7,266,038 | -342,500 | 0.14% | 22,452,057 |
| 2020-02-18 | 2020-02-14 | 3.160 | 7,608,538 | -460,000 | 0.15% | 24,042,980 |
| 2020-02-17 | 2020-02-13 | 3.140 | 8,068,538 | -690,000 | 0.16% | 25,335,209 |
| 2020-02-13 | 2020-02-11 | 3.100 | 8,758,538 | +160,000 | 0.17% | 27,151,468 |
| 2020-02-12 | 2020-02-10 | 3.050 | 8,598,538 | +50,000 | 0.17% | 26,225,541 |
| 2020-02-10 | 2020-02-06 | 2.980 | 8,548,538 | -12,500 | 0.16% | 25,474,643 |
| 2020-02-07 | 2020-02-05 | 2.890 | 8,561,038 | -10,000 | 0.16% | 24,741,400 |
| 2020-02-06 | 2020-02-04 | 2.890 | 8,571,038 | -10,000 | 0.16% | 24,770,300 |
| 2020-02-05 | 2020-02-03 | 2.840 | 8,581,038 | +20,000 | 0.17% | 24,370,148 |
| 2020-02-04 | 2020-01-31 | 2.980 | 8,561,038 | -10,000 | 0.16% | 25,511,893 |
| 2020-02-03 | 2020-01-30 | 2.880 | 8,571,038 | +30,000 | 0.16% | 24,684,589 |
| 2020-01-31 | 2020-01-29 | 2.940 | 8,541,038 | -435,000 | 0.16% | 25,110,652 |
| 2020-01-30 | 2020-01-24 | 3.090 | 8,976,038 | +25,000 | 0.17% | 27,735,957 |
| 2020-01-23 | 2020-01-21 | 3.190 | 8,951,038 | -10,000 | 0.17% | 28,553,811 |
| 2020-01-22 | 2020-01-20 | 3.230 | 8,961,038 | -1,050,500 | 0.17% | 28,944,153 |
| 2020-01-21 | 2020-01-17 | 3.240 | 10,011,538 | -65,000 | 0.19% | 32,437,383 |
| 2020-01-20 | 2020-01-16 | 3.160 | 10,076,538 | +10,500 | 0.19% | 31,841,860 |
| 2020-01-17 | 2020-01-15 | 3.160 | 10,066,038 | -630,000 | 0.19% | 31,808,680 |
| 2020-01-16 | 2020-01-14 | 3.160 | 10,696,038 | -1,005,000 | 0.21% | 33,799,480 |
| 2020-01-14 | 2020-01-10 | 2.950 | 11,701,038 | -45,000 | 0.23% | 34,518,062 |
| 2020-01-10 | 2020-01-08 | 2.860 | 11,746,038 | -10,000 | 0.23% | 33,593,669 |
| 2020-01-09 | 2020-01-07 | 2.880 | 11,756,038 | -20,000 | 0.23% | 33,857,389 |
| 2020-01-08 | 2020-01-06 | 2.840 | 11,776,038 | +19,500 | 0.23% | 33,443,948 |
| 2020-01-02 | 2019-12-27 | 2.900 | 11,756,538 | -9,500 | 0.23% | 34,093,960 |
| 2019-12-30 | 2019-12-24 | 2.910 | 11,766,038 | +19,500 | 0.23% | 34,239,171 |
| 2019-12-19 | 2019-12-17 | 2.780 | 11,746,538 | -500 | 0.23% | 32,655,376 |
| 2019-12-18 | 2019-12-16 | 2.760 | 11,747,038 | -10,000 | 0.23% | 32,421,825 |
| 2019-12-17 | 2019-12-13 | 2.730 | 11,757,038 | -2,000 | 0.23% | 32,096,714 |
| 2019-12-09 | 2019-12-05 | 2.770 | 11,759,038 | -10,000 | 0.23% | 32,572,535 |
| 2019-11-28 | 2019-11-26 | 2.750 | 11,769,038 | -500 | 0.23% | 32,364,854 |
| 2019-11-25 | 2019-11-21 | 2.800 | 11,769,538 | -1,000 | 0.23% | 32,954,706 |
| 2019-11-22 | 2019-11-20 | 2.810 | 11,770,538 | +50,000 | 0.23% | 33,075,212 |
| 2019-11-20 | 2019-11-18 | 2.840 | 11,720,538 | -40,000 | 0.23% | 33,286,328 |
| 2019-11-18 | 2019-11-14 | 2.780 | 11,760,538 | +40,500 | 0.23% | 32,694,296 |
| 2019-11-15 | 2019-11-13 | 2.810 | 11,720,038 | -40,000 | 0.23% | 32,933,307 |
| 2019-11-13 | 2019-11-11 | 2.890 | 11,760,038 | -10,000 | 0.23% | 33,986,510 |
| 2019-11-12 | 2019-11-08 | 2.960 | 11,770,038 | +5,000 | 0.23% | 34,839,312 |
| 2019-11-11 | 2019-11-07 | 2.950 | 11,765,038 | +50,000 | 0.23% | 34,706,862 |
| 2019-11-08 | 2019-11-06 | 2.930 | 11,715,038 | +50,000 | 0.23% | 34,325,061 |
| 2019-11-07 | 2019-11-05 | 2.920 | 11,665,038 | +20,000 | 0.22% | 34,061,911 |
| 2019-11-06 | 2019-11-04 | 3.010 | 11,645,038 | -72,000 | 0.22% | 35,051,564 |
| 2019-11-05 | 2019-11-01 | 2.970 | 11,717,038 | -65,000 | 0.23% | 34,799,603 |
| 2019-11-04 | 2019-10-31 | 2.680 | 11,782,038 | +530,000 | 0.23% | 31,575,862 |
| 2019-11-01 | 2019-10-30 | 2.700 | 11,252,038 | +1,140,000 | 0.22% | 30,380,503 |
| 2019-10-31 | 2019-10-29 | 2.290 | 10,112,038 | +30,000 | 0.19% | 23,156,567 |
| 2019-10-28 | 2019-10-24 | 2.280 | 10,082,038 | +303,500 | 0.19% | 22,987,047 |
| 2019-10-15 | 2019-10-11 | 2.300 | 9,778,538 | -10,500 | 0.19% | 22,490,637 |
| 2019-10-10 | 2019-10-08 | 2.260 | 9,789,038 | -10,000 | 0.19% | 22,123,226 |
| 2019-10-03 | 2019-09-30 | 2.240 | 9,799,038 | +30,000 | 0.19% | 21,949,845 |
| 2019-09-17 | 2019-09-13 | 2.420 | 9,769,038 | -1,500 | 0.19% | 23,641,072 |
| 2019-08-30 | 2019-08-28 | 2.380 | 9,770,538 | +100,000 | 0.19% | 23,253,880 |
| 2019-08-22 | 2019-08-20 | 2.420 | 9,670,538 | -510,000 | 0.19% | 23,402,702 |
| 2019-08-19 | 2019-08-15 | 2.340 | 10,180,538 | +10,000 | 0.20% | 23,822,459 |
| 2019-08-16 | 2019-08-14 | 2.300 | 10,170,538 | +30,000 | 0.20% | 23,392,237 |
| 2019-08-15 | 2019-08-13 | 2.340 | 10,140,538 | +5,000 | 0.20% | 23,728,859 |
| 2019-08-13 | 2019-08-09 | 2.370 | 10,135,538 | -1,000 | 0.19% | 24,021,225 |
| 2019-08-07 | 2019-08-05 | 2.380 | 10,136,538 | +320,000 | 0.19% | 24,124,960 |
| 2019-07-17 | 2019-07-15 | 2.740 | 9,816,538 | +50,000 | 0.19% | 26,897,314 |
| 2019-07-15 | 2019-07-11 | 2.790 | 9,766,538 | +50,000 | 0.19% | 27,248,641 |
| 2019-07-11 | 2019-07-09 | 2.760 | 9,716,538 | -20,000 | 0.19% | 26,817,645 |
| 2019-07-10 | 2019-07-08 | 2.760 | 9,736,538 | +150,000 | 0.19% | 26,872,845 |
| 2019-07-04 | 2019-07-02 | 2.890 | 9,586,538 | -100,000 | 0.18% | 27,705,095 |
| 2019-06-13 | 2019-06-11 | 2.580 | 9,686,538 | +300,000 | 0.19% | 24,991,268 |
| 2019-05-31 | 2019-05-29 | 2.544 | 9,386,538 | +126,651 | 0.18% | 23,882,454 |
| 2019-05-28 | 2019-05-24 | 2.524 | 9,259,887 | +98,651 | 0.18% | 23,372,481 |
| 2019-05-23 | 2019-05-21 | 2.595 | 9,161,236 | -147,976 | 0.18% | 23,773,538 |
| 2019-05-17 | 2019-05-15 | 2.666 | 9,309,212 | +236,762 | 0.18% | 24,818,095 |
| 2019-05-14 | 2019-05-09 | 2.636 | 9,072,450 | +197,301 | 0.18% | 23,910,998 |
| 2019-05-10 | 2019-05-08 | 2.717 | 8,875,149 | +319,135 | 0.17% | 24,110,723 |
| 2019-05-08 | 2019-05-06 | 2.757 | 8,556,014 | -5,919 | 0.17% | 23,590,664 |
| 2019-05-07 | 2019-05-03 | 2.848 | 8,561,933 | -9,865 | 0.17% | 24,388,098 |
| 2019-05-06 | 2019-05-02 | 2.869 | 8,571,798 | -4,932 | 0.17% | 24,589,978 |
| 2019-04-25 | 2019-04-23 | 2.990 | 8,576,730 | +2,959 | 0.17% | 25,647,411 |
| 2019-04-18 | 2019-04-16 | 3.041 | 8,573,771 | -19,730 | 0.17% | 26,073,115 |
| 2019-04-17 | 2019-04-15 | 3.031 | 8,593,501 | -9,865 | 0.17% | 26,046,004 |
| 2019-04-11 | 2019-04-09 | 3.102 | 8,603,366 | -64,123 | 0.17% | 26,686,376 |
| 2019-04-10 | 2019-04-08 | 3.112 | 8,667,489 | -98,651 | 0.17% | 26,973,137 |
| 2019-04-09 | 2019-04-04 | 3.122 | 8,766,140 | -180,531 | 0.17% | 27,368,998 |
| 2019-04-08 | 2019-04-03 | 3.112 | 8,946,671 | -100,130 | 0.17% | 27,841,948 |
| 2019-04-04 | 2019-04-02 | 3.102 | 9,046,801 | -98,651 | 0.18% | 28,061,846 |
| 2019-04-03 | 2019-04-01 | 3.051 | 9,145,452 | -2,056,867 | 0.18% | 27,904,320 |
| 2019-04-01 | 2019-03-28 | 3.244 | 11,202,319 | +12,825 | 0.22% | 36,337,722 |
| 2019-03-28 | 2019-03-26 | 3.244 | 11,189,494 | +4,932 | 0.22% | 36,296,120 |
| 2019-03-20 | 2019-03-18 | 3.315 | 11,184,562 | -5,919 | 0.22% | 37,073,750 |
| 2019-03-08 | 2019-03-06 | 3.416 | 11,190,481 | -46,859 | 0.22% | 38,227,723 |
| 2019-03-05 | 2019-03-01 | 3.467 | 11,237,340 | +1,480 | 0.22% | 38,957,350 |
| 2019-03-04 | 2019-02-28 | 3.396 | 11,235,860 | -486,348 | 0.22% | 38,154,951 |
| 2019-03-01 | 2019-02-27 | 3.457 | 11,722,208 | -234,296 | 0.23% | 40,519,454 |
| 2019-02-28 | 2019-02-26 | 3.497 | 11,956,504 | -394,603 | 0.23% | 41,814,132 |
| 2019-02-27 | 2019-02-25 | 3.447 | 12,351,107 | -493,253 | 0.24% | 42,568,131 |
| 2019-02-20 | 2019-02-18 | 3.305 | 12,844,360 | +986 | 0.25% | 42,445,323 |
| 2019-02-18 | 2019-02-14 | 3.365 | 12,843,374 | +9,865 | 0.25% | 43,223,207 |
| 2019-02-11 | 2019-02-04 | 3.345 | 12,833,509 | -122,820 | 0.25% | 42,929,827 |
| 2019-01-29 | 2019-01-25 | 3.132 | 12,956,329 | +9,865 | 0.25% | 40,582,633 |
| 2019-01-24 | 2019-01-22 | 3.031 | 12,946,464 | -493 | 0.25% | 39,239,380 |
| 2019-01-09 | 2019-01-07 | 2.757 | 12,946,957 | +591,904 | 0.25% | 35,697,384 |
| 2019-01-07 | 2019-01-03 | 2.676 | 12,355,053 | +12,332 | 0.24% | 33,063,461 |
| 2018-12-18 | 2018-12-14 | 3.031 | 12,342,721 | -9,372 | 0.24% | 37,409,498 |
| 2018-12-17 | 2018-12-13 | 3.071 | 12,352,093 | +9,865 | 0.24% | 37,938,745 |
| 2018-11-29 | 2018-11-27 | 2.899 | 12,342,228 | +197,795 | 0.24% | 35,781,569 |
| 2018-11-28 | 2018-11-26 | 2.960 | 12,144,433 | +197,301 | 0.24% | 35,946,770 |
| 2018-11-22 | 2018-11-20 | 3.051 | 11,947,132 | -9,865 | 0.23% | 36,452,720 |
| 2018-11-16 | 2018-11-14 | 2.950 | 11,956,997 | -32,555 | 0.23% | 35,270,766 |
| 2018-11-15 | 2018-11-13 | 2.869 | 11,989,552 | +987 | 0.23% | 34,394,513 |
| 2018-11-13 | 2018-11-09 | 2.818 | 11,988,565 | +2,466 | 0.23% | 33,784,055 |
| 2018-11-12 | 2018-11-08 | 2.899 | 11,986,099 | -65,109 | 0.23% | 34,749,109 |
| 2018-11-09 | 2018-11-07 | 2.859 | 12,051,208 | +295,952 | 0.23% | 34,449,226 |
| 2018-11-08 | 2018-11-06 | 2.859 | 11,755,256 | -494 | 0.23% | 33,603,226 |
| 2018-11-07 | 2018-11-05 | 2.818 | 11,755,750 | -28,608 | 0.23% | 33,127,977 |
| 2018-11-06 | 2018-11-02 | 2.899 | 11,784,358 | -98,651 | 0.23% | 34,164,238 |
| 2018-11-05 | 2018-11-01 | 2.828 | 11,883,009 | -58,697 | 0.23% | 33,607,051 |
| 2018-11-01 | 2018-10-30 | 2.676 | 11,941,706 | +493 | 0.23% | 31,957,300 |
| 2018-10-30 | 2018-10-26 | 2.747 | 11,941,213 | -49,325 | 0.23% | 32,803,298 |
| 2018-10-29 | 2018-10-25 | 2.717 | 11,990,538 | +4,932 | 0.23% | 32,574,161 |
| 2018-10-26 | 2018-10-24 | 2.646 | 11,985,606 | -13,811 | 0.23% | 31,710,295 |
| 2018-10-24 | 2018-10-22 | 2.666 | 11,999,417 | +227,390 | 0.23% | 31,990,106 |
| 2018-10-23 | 2018-10-19 | 2.605 | 11,772,027 | +12,331 | 0.23% | 30,667,908 |
| 2018-10-22 | 2018-10-18 | 2.636 | 11,759,696 | +39,954 | 0.23% | 30,993,400 |
| 2018-10-19 | 2018-10-16 | 2.656 | 11,719,742 | +493 | 0.23% | 31,125,700 |
| 2018-10-18 | 2018-10-15 | 2.615 | 11,719,249 | -7,892 | 0.23% | 30,649,209 |
| 2018-10-15 | 2018-10-11 | 2.737 | 11,727,141 | +17,264 | 0.23% | 32,096,353 |
| 2018-10-12 | 2018-10-10 | 2.848 | 11,709,877 | +79,414 | 0.23% | 33,354,807 |
| 2018-10-11 | 2018-10-09 | 2.909 | 11,630,463 | +99,637 | 0.23% | 33,835,974 |
| 2018-10-10 | 2018-10-08 | 2.930 | 11,530,826 | +98,651 | 0.22% | 33,779,875 |
| 2018-10-08 | 2018-10-04 | 3.082 | 11,432,175 | +4,932 | 0.22% | 35,229,155 |
| 2018-10-05 | 2018-10-03 | 3.142 | 11,427,243 | +3,394,571 | 0.22% | 35,908,969 |
| 2018-10-04 | 2018-10-02 | 3.102 | 8,032,672 | +987 | 0.16% | 24,916,167 |
| 2018-10-03 | 2018-09-28 | 3.082 | 8,031,685 | -4,933 | 0.16% | 24,750,275 |
| 2018-09-28 | 2018-09-26 | 3.102 | 8,036,618 | -493,253 | 0.16% | 24,928,407 |
| 2018-09-26 | 2018-09-21 | 3.163 | 8,529,871 | +4,932 | 0.17% | 26,977,198 |
| 2018-09-21 | 2018-09-19 | 3.122 | 8,524,939 | +494 | 0.17% | 26,615,938 |
| 2018-09-13 | 2018-09-11 | 2.960 | 8,524,445 | -494 | 0.17% | 25,231,830 |
| 2018-09-12 | 2018-09-10 | 2.990 | 8,524,939 | -2,959 | 0.17% | 25,492,538 |
| 2018-09-11 | 2018-09-07 | 3.041 | 8,527,898 | +2,959 | 0.17% | 25,933,613 |
| 2018-09-10 | 2018-09-06 | 3.011 | 8,524,939 | +9,865 | 0.17% | 25,665,369 |
| 2018-09-07 | 2018-09-05 | 3.071 | 8,515,074 | +2,467 | 0.17% | 26,153,561 |
| 2018-09-04 | 2018-08-31 | 3.193 | 8,512,607 | +1,479 | 0.17% | 27,181,468 |
| 2018-08-22 | 2018-08-20 | 3.132 | 8,511,128 | +5,919 | 0.17% | 26,659,094 |
| 2018-08-20 | 2018-08-16 | 3.477 | 8,505,209 | -29,595 | 0.17% | 29,571,877 |
| 2018-08-15 | 2018-08-13 | 3.740 | 8,534,804 | +4,933 | 0.17% | 31,924,176 |
| 2018-08-14 | 2018-08-10 | 3.791 | 8,529,871 | -11,838 | 0.17% | 32,338,051 |
| 2018-08-13 | 2018-08-09 | 3.761 | 8,541,709 | +49,325 | 0.17% | 32,123,175 |
| 2018-08-10 | 2018-08-08 | 3.649 | 8,492,384 | +1,767,821 | 0.17% | 30,990,737 |
| 2018-07-24 | 2018-07-20 | 3.497 | 6,724,563 | -19,730 | 0.13% | 23,517,055 |
| 2018-07-17 | 2018-07-13 | 3.629 | 6,744,293 | +9,865 | 0.13% | 24,474,805 |
| 2018-07-12 | 2018-07-10 | 3.639 | 6,734,428 | -494 | 0.13% | 24,507,270 |
| 2018-07-10 | 2018-07-06 | 3.619 | 6,734,922 | -1,479 | 0.13% | 24,372,527 |
| 2018-07-04 | 2018-06-29 | 3.781 | 6,736,401 | -4,933 | 0.13% | 25,470,446 |
| 2018-07-03 | 2018-06-28 | 3.659 | 6,741,334 | +4,933 | 0.13% | 24,669,073 |
| 2018-06-29 | 2018-06-27 | 3.771 | 6,736,401 | +2,959 | 0.13% | 25,402,160 |
| 2018-06-20 | 2018-06-15 | 3.953 | 6,733,442 | +9,865 | 0.13% | 26,619,599 |
| 2018-06-19 | 2018-06-14 | 4.024 | 6,723,577 | +4,933 | 0.13% | 27,057,687 |
| 2018-06-12 | 2018-06-08 | 4.176 | 6,718,644 | -493 | 0.13% | 28,059,416 |
| 2018-06-05 | 2018-06-01 | 4.227 | 6,719,137 | +8,878 | 0.13% | 28,402,027 |
| 2018-06-01 | 2018-05-30 | 4.055 | 6,710,259 | -14,797 | 0.13% | 27,208,152 |
| 2018-05-31 | 2018-05-29 | 4.095 | 6,725,056 | +24,662 | 0.13% | 27,540,832 |
| 2018-05-30 | 2018-05-28 | 4.004 | 6,700,394 | +14,798 | 0.13% | 26,828,551 |
| 2018-05-28 | 2018-05-24 | 3.872 | 6,685,596 | +2,959 | 0.13% | 25,888,284 |
| 2018-05-25 | 2018-05-23 | 3.903 | 6,682,637 | +3,946 | 0.13% | 26,080,048 |
| 2018-04-20 | 2018-04-18 | 4.126 | 6,678,691 | -9,865 | 0.13% | 27,554,056 |
| 2018-04-10 | 2018-04-06 | 4.116 | 6,688,556 | -493 | 0.13% | 27,526,955 |
| 2018-04-03 | 2018-03-28 | 4.126 | 6,689,049 | -19,730 | 0.13% | 27,596,790 |
| 2018-03-26 | 2018-03-22 | 4.389 | 6,708,779 | -493 | 0.13% | 29,446,329 |
| 2018-03-23 | 2018-03-21 | 4.349 | 6,709,272 | -1,882,256 | 0.13% | 29,176,451 |
| 2018-03-22 | 2018-03-20 | 4.541 | 8,591,528 | +19,730 | 0.17% | 39,016,490 |
| 2018-03-20 | 2018-03-16 | 4.937 | 8,571,798 | +19,730 | 0.17% | 42,315,616 |
| 2018-03-19 | 2018-03-15 | 4.876 | 8,552,068 | +95,692 | 0.17% | 41,698,074 |
| 2018-03-16 | 2018-03-14 | 4.845 | 8,456,376 | -9,866 | 0.16% | 40,974,339 |
| 2018-03-13 | 2018-03-09 | 4.703 | 8,466,242 | +4,933 | 0.17% | 39,820,658 |
| 2018-03-12 | 2018-03-08 | 4.693 | 8,461,309 | -9,865 | 0.16% | 39,711,686 |
| 2018-03-08 | 2018-03-06 | 4.643 | 8,471,174 | +9,865 | 0.17% | 39,328,634 |
| 2018-03-02 | 2018-02-28 | 4.562 | 8,461,309 | +4,933 | 0.16% | 38,596,671 |
| 2018-02-28 | 2018-02-26 | 4.562 | 8,456,376 | +57,217 | 0.16% | 38,574,169 |
| 2018-02-27 | 2018-02-23 | 4.531 | 8,399,159 | -29,595 | 0.16% | 38,057,750 |
| 2018-02-22 | 2018-02-20 | 4.491 | 8,428,754 | -39,461 | 0.16% | 37,850,087 |
| 2018-02-21 | 2018-02-15 | 4.480 | 8,468,215 | -8,878 | 0.17% | 37,941,450 |
| 2018-02-20 | 2018-02-13 | 4.268 | 8,477,093 | +29,595 | 0.17% | 36,176,689 |
| 2018-02-14 | 2018-02-12 | 4.166 | 8,447,498 | +36,008 | 0.16% | 35,194,087 |
| 2018-02-13 | 2018-02-09 | 4.156 | 8,411,490 | +5,919 | 0.16% | 34,958,804 |
| 2018-02-12 | 2018-02-08 | 4.349 | 8,405,571 | +29,595 | 0.16% | 36,553,106 |
| 2018-02-09 | 2018-02-07 | 4.349 | 8,375,976 | +117,394 | 0.16% | 36,424,407 |
| 2018-01-31 | 2018-01-29 | 4.774 | 8,258,582 | +1,480 | 0.16% | 39,429,945 |
| 2018-01-30 | 2018-01-26 | 4.835 | 8,257,102 | +1,480 | 0.16% | 39,925,081 |
| 2018-01-26 | 2018-01-24 | 4.835 | 8,255,622 | -494 | 0.16% | 39,917,925 |
| 2018-01-23 | 2018-01-19 | 4.785 | 8,256,116 | +9,866 | 0.16% | 39,501,862 |
| 2018-01-18 | 2018-01-16 | 4.835 | 8,246,250 | -49,326 | 0.16% | 39,872,609 |
| 2018-01-17 | 2018-01-15 | 4.764 | 8,295,576 | +4,439 | 0.16% | 39,522,479 |
| 2018-01-16 | 2018-01-12 | 5.018 | 8,291,137 | +38 | 0.16% | 41,602,465 |
| 2018-01-12 | 2018-01-10 | 5.018 | 8,291,099 | +21,703 | 0.16% | 41,602,275 |
| 2018-01-11 | 2018-01-09 | 4.947 | 8,269,396 | +19,730 | 0.16% | 40,906,601 |
| 2018-01-10 | 2018-01-08 | 4.987 | 8,249,666 | -493 | 0.16% | 41,143,501 |
| 2018-01-09 | 2018-01-05 | 4.916 | 8,250,159 | -5,426 | 0.16% | 40,560,550 |
| 2018-01-05 | 2018-01-03 | 4.683 | 8,255,585 | -4,932 | 0.16% | 38,662,471 |
| 2018-01-02 | 2017-12-28 | 4.643 | 8,260,517 | +986 | 0.16% | 38,350,628 |
| 2017-12-27 | 2017-12-21 | 4.480 | 8,259,531 | -493 | 0.16% | 37,006,451 |
| 2017-12-19 | 2017-12-15 | 4.460 | 8,260,024 | +49,325 | 0.16% | 36,841,200 |
| 2017-12-15 | 2017-12-13 | 4.430 | 8,210,699 | +494 | 0.16% | 36,371,511 |
| 2017-12-13 | 2017-12-11 | 4.399 | 8,210,205 | -4,933 | 0.16% | 36,119,648 |
| 2017-12-12 | 2017-12-08 | 4.430 | 8,215,138 | -493 | 0.16% | 36,391,175 |
| 2017-12-11 | 2017-12-07 | 4.359 | 8,215,631 | -36,501 | 0.16% | 35,810,399 |
| 2017-12-08 | 2017-12-06 | 4.389 | 8,252,132 | +5,919 | 0.16% | 36,220,450 |
| 2017-12-07 | 2017-12-05 | 4.460 | 8,246,213 | +3,946 | 0.16% | 36,779,600 |
| 2017-12-06 | 2017-12-04 | 4.562 | 8,242,267 | +12,331 | 0.16% | 37,597,500 |
| 2017-12-05 | 2017-12-01 | 4.572 | 8,229,936 | -493 | 0.16% | 37,624,677 |
| 2017-12-04 | 2017-11-30 | 4.480 | 8,230,429 | +19,730 | 0.16% | 36,876,061 |
| 2017-12-01 | 2017-11-29 | 4.531 | 8,210,699 | -493 | 0.16% | 37,203,811 |
| 2017-11-30 | 2017-11-28 | 4.531 | 8,211,192 | +62,150 | 0.16% | 37,206,045 |
| 2017-11-28 | 2017-11-24 | 6.064 | 8,149,042 | +961,498 | 0.16% | 49,417,075 |
| 2017-11-27 | 2017-11-23 | 5.994 | 7,187,544 | +42,875 | 0.16% | 43,083,480 |
| 2017-11-24 | 2017-11-22 | 6.018 | 7,144,669 | -85,750 | 0.16% | 42,993,119 |
| 2017-11-23 | 2017-11-21 | 6.018 | 7,230,419 | -78,032 | 0.16% | 43,509,120 |
| 2017-11-22 | 2017-11-20 | 5.959 | 7,308,451 | -12,434 | 0.16% | 43,552,529 |
| 2017-11-21 | 2017-11-17 | 5.913 | 7,320,885 | +17,150 | 0.16% | 43,285,125 |
| 2017-11-20 | 2017-11-16 | 5.971 | 7,303,735 | -2,028,839 | 0.16% | 43,609,600 |
| 2017-11-16 | 2017-11-14 | 5.411 | 9,332,574 | +4,287 | 0.21% | 50,499,440 |
| 2017-11-15 | 2017-11-13 | 5.341 | 9,328,287 | -428 | 0.21% | 49,823,532 |
| 2017-11-13 | 2017-11-09 | 5.329 | 9,328,715 | -858 | 0.21% | 49,717,028 |
| 2017-11-09 | 2017-11-07 | 5.306 | 9,329,573 | +58,310 | 0.21% | 49,504,001 |
| 2017-11-08 | 2017-11-06 | 5.283 | 9,271,263 | +2,392,418 | 0.21% | 48,978,360 |
| 2017-11-07 | 2017-11-03 | 5.259 | 6,878,845 | +42,875 | 0.15% | 36,179,220 |
| 2017-11-03 | 2017-11-01 | 5.294 | 6,835,970 | +20,580 | 0.15% | 36,192,879 |
| 2017-11-02 | 2017-10-31 | 5.271 | 6,815,390 | -8,575 | 0.15% | 35,924,959 |
| 2017-11-01 | 2017-10-30 | 5.294 | 6,823,965 | +857 | 0.15% | 36,129,319 |
| 2017-10-31 | 2017-10-27 | 5.364 | 6,823,108 | +17,150 | 0.15% | 36,602,202 |
| 2017-10-30 | 2017-10-26 | 5.423 | 6,805,958 | -54,022 | 0.15% | 36,907,052 |
| 2017-10-27 | 2017-10-25 | 5.458 | 6,859,980 | +68,600 | 0.15% | 37,440,000 |
| 2017-10-24 | 2017-10-20 | 5.353 | 6,791,380 | +1,286 | 0.15% | 36,352,799 |
| 2017-10-23 | 2017-10-19 | 5.329 | 6,790,094 | +15,435 | 0.15% | 36,187,545 |
| 2017-10-20 | 2017-10-18 | 5.458 | 6,774,659 | +42,875 | 0.15% | 36,974,340 |
| 2017-10-18 | 2017-10-16 | 5.376 | 6,731,784 | -63,455 | 0.15% | 36,190,804 |
| 2017-10-17 | 2017-10-13 | 5.469 | 6,795,239 | +181,361 | 0.15% | 37,165,905 |
| 2017-10-16 | 2017-10-12 | 5.458 | 6,613,878 | +17,150 | 0.15% | 36,096,839 |
| 2017-10-13 | 2017-10-11 | 5.388 | 6,596,728 | +42,875 | 0.15% | 35,541,658 |
| 2017-10-12 | 2017-10-10 | 5.469 | 6,553,853 | +21,437 | 0.15% | 35,845,668 |
| 2017-10-11 | 2017-10-09 | 5.551 | 6,532,416 | +1,715 | 0.15% | 36,261,680 |
| 2017-10-10 | 2017-10-06 | 5.644 | 6,530,701 | -27,440 | 0.15% | 36,861,440 |
| 2017-10-09 | 2017-10-04 | 5.294 | 6,558,141 | -45,876 | 0.15% | 34,721,920 |
| 2017-10-06 | 2017-10-03 | 5.248 | 6,604,017 | -18,436 | 0.15% | 34,656,750 |
| 2017-10-04 | 2017-09-29 | 5.213 | 6,622,453 | -8,575 | 0.15% | 34,521,809 |
| 2017-10-03 | 2017-09-28 | 6.271 | 6,631,028 | +65,170 | 0.15% | 41,581,811 |
| 2017-09-29 | 2017-09-27 | 6.309 | 6,565,858 | +569,630 | 0.15% | 41,423,690 |
| 2017-09-28 | 2017-09-26 | 6.233 | 5,996,228 | +38,130 | 0.15% | 37,372,301 |
| 2017-09-27 | 2017-09-25 | 6.144 | 5,958,098 | +9,434 | 0.15% | 36,604,156 |
| 2017-09-26 | 2017-09-22 | 6.398 | 5,948,664 | -1,179 | 0.15% | 38,059,497 |
| 2017-09-25 | 2017-09-21 | 6.462 | 5,949,843 | +7,862 | 0.15% | 38,445,440 |
| 2017-09-22 | 2017-09-20 | 6.423 | 5,941,981 | -180,036 | 0.15% | 38,167,899 |
| 2017-09-21 | 2017-09-19 | 6.487 | 6,122,017 | +3,537 | 0.15% | 39,713,698 |
| 2017-09-20 | 2017-09-18 | 6.398 | 6,118,480 | +25,158 | 0.15% | 39,145,978 |
| 2017-09-19 | 2017-09-15 | 6.258 | 6,093,322 | -12,579 | 0.15% | 38,132,462 |
| 2017-09-18 | 2017-09-14 | 6.284 | 6,105,901 | -228,386 | 0.15% | 38,366,513 |
| 2017-09-14 | 2017-09-12 | 6.055 | 6,334,287 | -62,895 | 0.15% | 38,351,319 |
| 2017-09-13 | 2017-09-11 | 6.093 | 6,397,182 | -39,309 | 0.16% | 38,976,231 |
| 2017-09-12 | 2017-09-08 | 6.029 | 6,436,491 | +85,694 | 0.16% | 38,806,380 |
| 2017-09-11 | 2017-09-07 | 6.042 | 6,350,797 | -393 | 0.16% | 38,370,500 |
| 2017-09-08 | 2017-09-06 | 5.915 | 6,351,190 | -15,724 | 0.16% | 37,565,025 |
| 2017-09-07 | 2017-09-05 | 5.813 | 6,366,914 | +7,862 | 0.16% | 37,010,146 |
| 2017-09-04 | 2017-08-31 | 5.800 | 6,359,052 | -8,648 | 0.16% | 36,883,561 |
| 2017-08-31 | 2017-08-29 | 5.558 | 6,367,700 | -7,862 | 0.16% | 35,394,815 |
| 2017-08-30 | 2017-08-28 | 5.609 | 6,375,562 | -393 | 0.16% | 35,762,896 |
| 2017-08-28 | 2017-08-24 | 5.648 | 6,375,955 | -15,724 | 0.16% | 36,008,401 |
| 2017-08-25 | 2017-08-22 | 5.660 | 6,391,679 | +13,366 | 0.16% | 36,178,503 |
| 2017-08-24 | 2017-08-21 | 5.330 | 6,378,313 | -394 | 0.16% | 33,993,468 |
| 2017-08-22 | 2017-08-18 | 5.253 | 6,378,707 | -11,399 | 0.16% | 33,508,758 |
| 2017-08-15 | 2017-08-11 | 5.126 | 6,390,106 | +1,572 | 0.16% | 32,755,839 |
| 2017-08-11 | 2017-08-09 | 5.380 | 6,388,534 | +7,862 | 0.16% | 34,372,981 |
| 2017-08-08 | 2017-08-04 | 5.253 | 6,380,672 | -3,931 | 0.16% | 33,519,080 |
| 2017-08-07 | 2017-08-03 | 5.317 | 6,384,603 | -786 | 0.16% | 33,945,781 |
| 2017-08-04 | 2017-08-02 | 5.355 | 6,385,389 | -20,441 | 0.16% | 34,193,620 |
| 2017-08-02 | 2017-07-31 | 5.419 | 6,405,830 | +3,538 | 0.16% | 34,710,481 |
| 2017-08-01 | 2017-07-28 | 5.342 | 6,402,292 | +62,895 | 0.16% | 34,202,700 |
| 2017-07-25 | 2017-07-21 | 5.406 | 6,339,397 | +16,903 | 0.16% | 34,269,873 |
| 2017-07-24 | 2017-07-20 | 5.444 | 6,322,494 | -393 | 0.15% | 34,419,758 |
| 2017-07-21 | 2017-07-19 | 5.330 | 6,322,887 | -9,042 | 0.15% | 33,698,073 |
| 2017-07-18 | 2017-07-14 | 5.266 | 6,331,929 | +77,047 | 0.15% | 33,343,562 |
| 2017-07-17 | 2017-07-13 | 5.215 | 6,254,882 | +393 | 0.15% | 32,619,597 |
| 2017-07-13 | 2017-07-11 | 5.190 | 6,254,489 | +25,551 | 0.15% | 32,458,438 |
| 2017-07-12 | 2017-07-10 | 5.151 | 6,228,938 | -393 | 0.15% | 32,088,148 |
| 2017-07-11 | 2017-07-07 | 5.101 | 6,229,331 | +78,618 | 0.15% | 31,773,232 |
| 2017-07-10 | 2017-07-06 | 5.190 | 6,150,713 | -67,219 | 0.15% | 31,919,880 |
| 2017-07-07 | 2017-07-05 | 5.024 | 6,217,932 | -7,862 | 0.15% | 31,240,551 |
| 2017-07-06 | 2017-07-04 | 4.935 | 6,225,794 | -153,306 | 0.15% | 30,725,722 |
| 2017-07-05 | 2017-07-03 | 4.948 | 6,379,100 | +157,237 | 0.16% | 31,563,462 |
| 2017-07-04 | 2017-06-30 | 4.897 | 6,221,863 | +38,916 | 0.15% | 30,468,901 |
| 2017-07-03 | 2017-06-29 | 4.948 | 6,182,947 | +42,847 | 0.15% | 30,592,907 |
| 2017-06-30 | 2017-06-28 | 4.973 | 6,140,100 | -23,585 | 0.15% | 30,537,102 |
| 2017-06-29 | 2017-06-27 | 5.037 | 6,163,685 | +20,441 | 0.15% | 31,046,399 |
| 2017-06-28 | 2017-06-26 | 4.897 | 6,143,244 | +15,723 | 0.15% | 30,083,898 |
| 2017-06-23 | 2017-06-21 | 4.732 | 6,127,521 | -33,019 | 0.15% | 28,993,682 |
| 2017-06-20 | 2017-06-16 | 4.770 | 6,160,540 | +94,342 | 0.15% | 29,384,998 |
| 2017-06-16 | 2017-06-14 | 4.770 | 6,066,198 | -2,359 | 0.15% | 28,934,999 |
| 2017-06-15 | 2017-06-13 | 4.783 | 6,068,557 | -15,723 | 0.15% | 29,023,441 |
| 2017-06-14 | 2017-06-12 | 4.770 | 6,084,280 | +1,572 | 0.15% | 29,021,248 |
| 2017-06-13 | 2017-06-09 | 4.795 | 6,082,708 | +35,378 | 0.15% | 29,168,489 |
| 2017-06-12 | 2017-06-08 | 4.961 | 6,047,330 | -1,572 | 0.15% | 29,998,801 |
| 2017-06-09 | 2017-06-07 | 4.948 | 6,048,902 | +393 | 0.15% | 29,929,659 |
| 2017-06-07 | 2017-06-05 | 4.884 | 6,048,509 | +9,434 | 0.15% | 29,543,040 |
| 2017-06-05 | 2017-06-01 | 4.923 | 6,039,075 | +80,977 | 0.15% | 29,727,406 |
| 2017-06-02 | 2017-05-31 | 4.961 | 5,958,098 | +8,255 | 0.15% | 29,556,151 |
| 2017-05-31 | 2017-05-26 | 6.149 | 5,949,843 | +521,829 | 0.15% | 36,583,418 |
| 2017-05-29 | 2017-05-25 | 6.135 | 5,428,014 | +80,689 | 0.15% | 33,299,201 |
| 2017-05-17 | 2017-05-15 | 5.912 | 5,347,325 | -138,067 | 0.14% | 31,611,319 |
| 2017-05-16 | 2017-05-12 | 5.884 | 5,485,392 | -58,813 | 0.15% | 32,274,558 |
| 2017-05-15 | 2017-05-11 | 5.884 | 5,544,205 | -215,170 | 0.15% | 32,620,598 |
| 2017-05-12 | 2017-05-10 | 5.814 | 5,759,375 | -229,156 | 0.15% | 33,485,099 |
| 2017-05-11 | 2017-05-09 | 5.828 | 5,988,531 | -279,720 | 0.16% | 34,900,911 |
| 2017-05-10 | 2017-05-08 | 5.772 | 6,268,251 | -70,289 | 0.17% | 36,181,528 |
| 2017-05-09 | 2017-05-05 | 5.800 | 6,338,540 | +2,510 | 0.17% | 36,763,999 |
| 2017-04-21 | 2017-04-19 | 5.939 | 6,336,030 | +359 | 0.17% | 37,632,841 |
| 2017-04-20 | 2017-04-18 | 5.967 | 6,335,671 | -14,345 | 0.17% | 37,807,379 |
| 2017-04-19 | 2017-04-13 | 6.023 | 6,350,016 | -366,506 | 0.17% | 38,247,121 |
| 2017-04-18 | 2017-04-12 | 5.939 | 6,716,522 | -60,606 | 0.18% | 39,892,773 |
| 2017-04-13 | 2017-04-11 | 5.926 | 6,777,128 | +7,173 | 0.18% | 40,158,252 |
| 2017-04-12 | 2017-04-10 | 5.981 | 6,769,955 | -285,459 | 0.18% | 40,493,308 |
| 2017-04-11 | 2017-04-07 | 5.856 | 7,055,414 | -215,169 | 0.19% | 41,315,401 |
| 2017-04-10 | 2017-04-06 | 5.870 | 7,270,583 | -215,170 | 0.19% | 42,676,767 |
| 2017-04-07 | 2017-04-05 | 5.842 | 7,485,753 | -215,170 | 0.20% | 43,731,029 |
| 2017-04-06 | 2017-04-03 | 5.814 | 7,700,923 | -129,102 | 0.21% | 44,773,291 |
| 2017-04-05 | 2017-03-31 | 5.800 | 7,830,025 | -10,758 | 0.21% | 45,414,722 |
| 2017-04-03 | 2017-03-30 | 5.884 | 7,840,783 | +70,289 | 0.21% | 46,133,039 |
| 2017-03-31 | 2017-03-29 | 5.939 | 7,770,494 | -358,616 | 0.21% | 46,152,838 |
| 2017-03-30 | 2017-03-28 | 5.898 | 8,129,110 | -243,859 | 0.22% | 47,942,817 |
| 2017-03-29 | 2017-03-27 | 5.884 | 8,372,969 | +36,578 | 0.22% | 49,264,277 |
| 2017-03-28 | 2017-03-24 | 6.163 | 8,336,391 | -78,895 | 0.22% | 51,373,662 |
| 2017-03-27 | 2017-03-23 | 6.358 | 8,415,286 | -22,952 | 0.23% | 53,502,479 |
| 2017-03-24 | 2017-03-22 | 5.912 | 8,438,238 | -43,034 | 0.23% | 49,883,602 |
| 2017-03-23 | 2017-03-21 | 5.981 | 8,481,272 | -10,041 | 0.23% | 50,729,253 |
| 2017-03-21 | 2017-03-17 | 5.786 | 8,491,313 | +6,814 | 0.23% | 49,131,851 |
| 2017-03-17 | 2017-03-15 | 5.786 | 8,484,499 | +86,068 | 0.23% | 49,092,425 |
| 2017-03-16 | 2017-03-14 | 5.772 | 8,398,431 | +78,895 | 0.23% | 48,477,329 |
| 2017-03-15 | 2017-03-13 | 5.828 | 8,319,536 | -394,119 | 0.22% | 48,485,912 |
| 2017-03-14 | 2017-03-10 | 5.647 | 8,713,655 | -107,585 | 0.23% | 49,203,451 |
| 2017-03-13 | 2017-03-09 | 5.661 | 8,821,240 | +21,517 | 0.24% | 49,933,942 |
| 2017-03-10 | 2017-03-08 | 5.675 | 8,799,723 | -107,585 | 0.24% | 49,934,832 |
| 2017-03-09 | 2017-03-07 | 5.591 | 8,907,308 | -150,618 | 0.24% | 49,800,193 |
| 2017-03-08 | 2017-03-06 | 5.563 | 9,057,926 | +2,748,434 | 0.24% | 50,389,708 |
| 2017-03-01 | 2017-02-27 | 5.661 | 6,309,492 | +7,172 | 0.17% | 35,715,819 |
| 2017-02-21 | 2017-02-17 | 5.577 | 6,302,320 | -1,434 | 0.17% | 35,148,000 |
| 2017-02-17 | 2017-02-15 | 5.758 | 6,303,754 | -359 | 0.17% | 36,298,568 |
| 2017-02-10 | 2017-02-08 | 5.675 | 6,304,113 | +101,847 | 0.17% | 35,773,265 |
| 2017-02-03 | 2017-02-01 | 5.479 | 6,202,266 | +3,586 | 0.17% | 33,984,675 |
| 2017-02-01 | 2017-01-25 | 5.563 | 6,198,680 | +55,944 | 0.17% | 34,483,576 |
| 2017-01-26 | 2017-01-24 | 5.382 | 6,142,736 | +71,723 | 0.16% | 33,058,971 |
| 2017-01-24 | 2017-01-20 | 5.368 | 6,071,013 | +17,931 | 0.16% | 32,588,328 |
| 2017-01-20 | 2017-01-18 | 5.452 | 6,053,082 | +71,724 | 0.16% | 32,998,447 |
| 2017-01-18 | 2017-01-16 | 5.549 | 5,981,358 | +71,723 | 0.16% | 33,191,207 |
| 2017-01-16 | 2017-01-12 | 5.716 | 5,909,635 | -5,021 | 0.16% | 33,781,949 |
| 2017-01-13 | 2017-01-11 | 5.507 | 5,914,656 | -358 | 0.16% | 32,573,676 |
| 2017-01-03 | 2016-12-29 | 5.312 | 5,915,014 | -14,345 | 0.16% | 31,421,067 |
| 2016-12-30 | 2016-12-28 | 5.340 | 5,929,359 | +105,792 | 0.16% | 31,662,609 |
| 2016-12-19 | 2016-12-15 | 5.368 | 5,823,567 | +17,930 | 0.16% | 31,260,073 |
| 2016-11-29 | 2016-11-25 | 5.730 | 5,805,637 | -358 | 0.16% | 33,268,397 |
| 2016-11-23 | 2016-11-21 | 5.577 | 5,805,995 | +1,076 | 0.16% | 32,379,999 |
| 2016-11-22 | 2016-11-18 | 5.563 | 5,804,919 | +26,537 | 0.16% | 32,293,063 |
| 2016-11-21 | 2016-11-17 | 5.507 | 5,778,382 | +13,986 | 0.15% | 31,823,176 |
| 2016-11-08 | 2016-11-04 | 5.424 | 5,764,396 | +35,862 | 0.15% | 31,263,932 |
| 2016-11-07 | 2016-11-03 | 5.493 | 5,728,534 | +28,689 | 0.15% | 31,468,779 |
| 2016-10-31 | 2016-10-27 | 5.577 | 5,699,845 | +359 | 0.15% | 31,788,001 |
| 2016-10-28 | 2016-10-26 | 5.633 | 5,699,486 | -5,804,561 | 0.15% | 32,103,859 |
| 2016-10-20 | 2016-10-18 | 5.814 | 11,504,047 | +43,034 | 0.31% | 66,884,715 |
| 2016-10-14 | 2016-10-12 | 5.702 | 11,461,013 | +17,931 | 0.31% | 65,356,155 |
| 2016-10-13 | 2016-10-11 | 5.591 | 11,443,082 | -717 | 0.31% | 63,977,544 |
| 2016-10-12 | 2016-10-07 | 5.814 | 11,443,799 | +77,461 | 0.31% | 66,534,433 |
| 2016-10-11 | 2016-10-06 | 5.842 | 11,366,338 | +5,020 | 0.30% | 66,401,023 |
| 2016-10-05 | 2016-10-03 | 5.995 | 11,361,318 | -15,062 | 0.30% | 68,114,152 |
| 2016-09-29 | 2016-09-27 | 6.767 | 11,376,380 | +569,188 | 0.31% | 76,988,848 |
| 2016-09-27 | 2016-09-23 | 6.841 | 10,807,192 | +34,134 | 0.30% | 73,928,434 |
| 2016-09-23 | 2016-09-21 | 6.753 | 10,773,058 | +16,726 | 0.30% | 72,748,104 |
| 2016-09-15 | 2016-09-13 | 6.767 | 10,756,332 | +2,730 | 0.30% | 72,792,717 |
| 2016-09-14 | 2016-09-12 | 6.680 | 10,753,602 | -13,653 | 0.30% | 71,829,122 |
| 2016-09-12 | 2016-09-08 | 6.855 | 10,767,255 | +141,997 | 0.30% | 73,812,958 |
| 2016-09-07 | 2016-09-05 | 6.973 | 10,625,258 | -341 | 0.30% | 74,084,643 |
| 2016-09-02 | 2016-08-31 | 6.782 | 10,625,599 | -3,072 | 0.30% | 72,063,636 |
| 2016-08-24 | 2016-08-22 | 6.899 | 10,628,671 | +27,307 | 0.30% | 73,329,990 |
| 2016-08-22 | 2016-08-18 | 6.885 | 10,601,364 | -34,134 | 0.30% | 72,986,302 |
| 2016-08-18 | 2016-08-16 | 6.372 | 10,635,498 | +136,537 | 0.30% | 67,768,652 |
| 2016-08-12 | 2016-08-10 | 6.225 | 10,498,961 | -342 | 0.30% | 65,360,747 |
| 2016-08-11 | 2016-08-09 | 6.050 | 10,499,303 | -684,729 | 0.30% | 63,517,336 |
| 2016-08-10 | 2016-08-08 | 5.771 | 11,184,032 | +10,240 | 0.32% | 64,547,047 |
| 2016-08-03 | 2016-07-29 | 5.244 | 11,173,792 | +204,804 | 0.31% | 58,595,649 |
| 2016-07-25 | 2016-07-21 | 5.742 | 10,968,988 | +20,481 | 0.31% | 62,984,601 |
| 2016-07-22 | 2016-07-20 | 5.698 | 10,948,507 | -6,827 | 0.31% | 62,385,873 |
| 2016-07-21 | 2016-07-19 | 5.683 | 10,955,334 | -683 | 0.31% | 62,264,299 |
| 2016-07-12 | 2016-07-08 | 5.566 | 10,956,017 | -13,653 | 0.31% | 60,984,301 |
| 2016-07-06 | 2016-07-04 | 5.493 | 10,969,670 | -342 | 0.31% | 60,256,873 |
| 2016-07-05 | 2016-06-30 | 5.449 | 10,970,012 | +342 | 0.31% | 59,776,681 |
| 2016-06-28 | 2016-06-24 | 5.229 | 10,969,670 | +10,581 | 0.31% | 57,364,543 |
| 2016-06-27 | 2016-06-23 | 5.391 | 10,959,089 | -6,827 | 0.31% | 59,075,041 |
| 2016-06-21 | 2016-06-17 | 5.215 | 10,965,916 | +67,927 | 0.31% | 57,184,282 |
| 2016-06-20 | 2016-06-16 | 5.141 | 10,897,989 | +136,536 | 0.31% | 56,031,886 |
| 2016-06-16 | 2016-06-14 | 5.273 | 10,761,453 | -28,672 | 0.30% | 56,748,603 |
| 2016-06-08 | 2016-06-06 | 5.229 | 10,790,125 | +68,268 | 0.30% | 56,425,634 |
| 2016-06-03 | 2016-06-01 | 5.068 | 10,721,857 | +13,654 | 0.30% | 54,341,030 |
| 2016-05-24 | 2016-05-20 | 4.951 | 10,708,203 | -46,423 | 0.30% | 53,016,988 |
| 2016-05-20 | 2016-05-18 | 6.256 | 10,754,626 | +1,160,436 | 0.30% | 67,280,469 |
| 2016-05-17 | 2016-05-13 | 6.026 | 9,594,190 | +6,090 | 0.30% | 57,815,343 |
| 2016-05-11 | 2016-05-09 | 6.092 | 9,588,100 | -30,451 | 0.30% | 58,408,384 |
| 2016-05-10 | 2016-05-06 | 6.108 | 9,618,551 | -40,804 | 0.30% | 58,751,819 |
| 2016-05-03 | 2016-04-28 | 6.404 | 9,659,355 | +41,413 | 0.31% | 61,855,947 |
| 2016-04-15 | 2016-04-13 | 6.420 | 9,617,942 | -6,395 | 0.30% | 61,748,674 |
| 2016-04-11 | 2016-04-07 | 6.174 | 9,624,337 | -24,361 | 0.30% | 59,419,281 |
| 2016-03-22 | 2016-03-18 | 6.157 | 9,648,698 | -304 | 0.30% | 59,411,252 |
| 2016-03-11 | 2016-03-09 | 6.338 | 9,649,002 | +73,082 | 0.30% | 61,155,909 |
| 2016-03-10 | 2016-03-08 | 6.437 | 9,575,920 | +60,902 | 0.30% | 61,636,121 |
| 2016-03-09 | 2016-03-07 | 6.387 | 9,515,018 | +91,353 | 0.30% | 60,775,416 |
| 2016-03-07 | 2016-03-03 | 6.223 | 9,423,665 | -8,526 | 0.30% | 58,644,566 |
| 2016-03-04 | 2016-03-02 | 6.092 | 9,432,191 | -12,181 | 0.30% | 57,458,624 |
| 2016-02-25 | 2016-02-23 | 5.977 | 9,444,372 | +12,181 | 0.30% | 56,447,303 |
| 2016-02-22 | 2016-02-18 | 5.895 | 9,432,191 | +304 | 0.30% | 55,600,124 |
| 2016-02-17 | 2016-02-15 | 5.796 | 9,431,887 | +89,526 | 0.30% | 54,669,112 |
| 2016-01-28 | 2016-01-26 | 5.304 | 9,342,361 | -282,889 | 0.30% | 49,548,201 |
| 2016-01-27 | 2016-01-25 | 5.599 | 9,625,250 | +72,777 | 0.30% | 53,893,343 |
| 2016-01-12 | 2016-01-08 | 5.583 | 9,552,473 | +121,804 | 0.30% | 53,329,003 |
| 2016-01-08 | 2016-01-06 | 6.108 | 9,430,669 | -5,481 | 0.30% | 57,604,202 |
| 2015-12-29 | 2015-12-24 | 6.125 | 9,436,150 | -3,654 | 0.30% | 57,792,621 |
| 2015-12-23 | 2015-12-21 | 5.763 | 9,439,804 | +60,902 | 0.30% | 54,405,000 |
| 2015-12-17 | 2015-12-15 | 5.484 | 9,378,902 | +60,902 | 0.30% | 51,436,000 |
| 2015-12-15 | 2015-12-11 | 5.517 | 9,318,000 | -12,180 | 0.29% | 51,408,000 |
| 2015-12-14 | 2015-12-10 | 5.648 | 9,330,180 | +60,902 | 0.29% | 52,700,798 |
| 2015-12-10 | 2015-12-08 | 5.648 | 9,269,278 | -182,706 | 0.29% | 52,356,798 |
| 2015-12-01 | 2015-11-27 | 5.205 | 9,451,984 | +121,804 | 0.30% | 49,198,398 |
| 2015-11-24 | 2015-11-20 | 5.419 | 9,330,180 | +609,019 | 0.29% | 50,555,998 |
| 2015-11-20 | 2015-11-18 | 5.517 | 8,721,161 | +194,886 | 0.28% | 48,115,201 |
| 2015-11-18 | 2015-11-16 | 7.153 | 8,526,275 | -36,541 | 0.27% | 60,989,204 |
| 2015-11-17 | 2015-11-13 | 7.135 | 8,562,816 | +945,027 | 0.27% | 61,092,723 |
| 2015-11-16 | 2015-11-12 | 7.190 | 7,617,789 | +54,243 | 0.27% | 54,771,603 |
| 2015-11-13 | 2015-11-11 | 7.172 | 7,563,546 | +5,424 | 0.27% | 54,242,158 |
| 2015-11-09 | 2015-11-05 | 7.374 | 7,558,122 | +5,424 | 0.27% | 55,735,999 |
| 2015-11-03 | 2015-10-30 | 7.374 | 7,552,698 | +36,885 | 0.27% | 55,696,001 |
| 2015-10-30 | 2015-10-28 | 7.356 | 7,515,813 | +27,121 | 0.27% | 55,285,439 |
| 2015-10-27 | 2015-10-23 | 7.448 | 7,488,692 | -4,339 | 0.27% | 55,776,240 |
| 2015-10-22 | 2015-10-19 | 7.079 | 7,493,031 | -5,425 | 0.27% | 53,045,758 |
| 2015-10-20 | 2015-10-16 | 6.969 | 7,498,456 | +27,122 | 0.27% | 52,254,723 |
| 2015-10-16 | 2015-10-14 | 6.618 | 7,471,334 | +135,605 | 0.26% | 49,448,657 |
| 2015-10-13 | 2015-10-09 | 6.563 | 7,335,729 | +2,712 | 0.26% | 48,145,442 |
| 2015-10-12 | 2015-10-08 | 6.508 | 7,333,017 | -10,848 | 0.26% | 47,722,073 |
| 2015-10-07 | 2015-10-05 | 6.434 | 7,343,865 | -195,272 | 0.26% | 47,251,110 |
| 2015-10-06 | 2015-10-02 | 5.863 | 7,539,137 | -623,787 | 0.27% | 44,198,818 |
| 2015-10-05 | 2015-09-30 | 5.549 | 8,162,924 | +53,158 | 0.29% | 45,297,492 |
| 2015-10-02 | 2015-09-29 | 5.420 | 8,109,766 | +580,392 | 0.29% | 43,955,939 |
| 2015-09-29 | 2015-09-24 | 5.678 | 7,529,374 | +9,764 | 0.27% | 42,753,482 |
| 2015-09-25 | 2015-09-23 | 5.531 | 7,519,610 | +395,969 | 0.27% | 41,589,000 |
| 2015-09-24 | 2015-09-22 | 5.660 | 7,123,641 | +271,211 | 0.25% | 40,318,309 |
| 2015-09-22 | 2015-09-18 | 5.549 | 6,852,430 | +596,666 | 0.24% | 38,025,331 |
| 2015-09-21 | 2015-09-17 | 5.475 | 6,255,764 | +407,902 | 0.22% | 34,253,008 |
| 2015-09-18 | 2015-09-16 | 5.568 | 5,847,862 | +481,671 | 0.21% | 32,558,618 |
| 2015-09-14 | 2015-09-10 | 5.770 | 5,366,191 | +108,485 | 0.19% | 30,965,092 |
| 2015-09-08 | 2015-09-04 | 5.402 | 5,257,706 | +116,621 | 0.19% | 28,400,489 |
| 2015-09-07 | 2015-09-02 | 5.568 | 5,141,085 | +54,242 | 0.18% | 28,623,559 |
| 2015-09-04 | 2015-09-01 | 5.715 | 5,086,843 | +54,242 | 0.18% | 29,071,801 |
| 2015-09-02 | 2015-08-31 | 6.102 | 5,032,601 | +108,485 | 0.18% | 30,710,182 |
| 2015-09-01 | 2015-08-28 | 6.379 | 4,924,116 | +97,636 | 0.17% | 31,409,880 |
| 2015-08-28 | 2015-08-26 | 5.918 | 4,826,480 | +1,627 | 0.17% | 28,562,581 |
| 2015-08-27 | 2015-08-25 | 5.918 | 4,824,853 | +64,549 | 0.17% | 28,552,952 |
| 2015-08-26 | 2015-08-24 | 6.084 | 4,760,304 | -51,530 | 0.17% | 28,960,799 |
| 2015-08-25 | 2015-08-21 | 6.877 | 4,811,834 | +5,424 | 0.17% | 33,088,827 |
| 2015-08-24 | 2015-08-20 | 7.264 | 4,806,410 | +86,787 | 0.17% | 34,912,339 |
| 2015-08-20 | 2015-08-18 | 8.388 | 4,719,623 | +10,578 | 0.17% | 39,589,554 |
| 2015-07-30 | 2015-07-28 | 8.499 | 4,709,045 | +433,938 | 0.17% | 40,021,713 |
| 2015-07-23 | 2015-07-21 | 9.015 | 4,275,107 | +814 | 0.15% | 38,540,536 |
| 2015-07-22 | 2015-07-20 | 8.978 | 4,274,293 | -5,424 | 0.15% | 38,375,598 |
| 2015-07-21 | 2015-07-17 | 9.107 | 4,279,717 | +5,966 | 0.15% | 38,976,596 |
| 2015-07-14 | 2015-07-10 | 8.868 | 4,273,751 | +108,485 | 0.15% | 37,897,992 |
| 2015-07-13 | 2015-07-09 | 8.683 | 4,165,266 | +2,712 | 0.15% | 36,168,088 |
| 2015-07-10 | 2015-07-08 | 7.983 | 4,162,554 | -271 | 0.15% | 33,228,419 |
| 2015-07-09 | 2015-07-07 | 8.610 | 4,162,825 | +10,577 | 0.15% | 35,839,912 |
| 2015-07-08 | 2015-07-06 | 8.923 | 4,152,248 | +6,509 | 0.15% | 37,050,199 |
| 2015-07-07 | 2015-07-03 | 9.089 | 4,145,739 | -101,976 | 0.15% | 37,679,990 |
| 2015-07-06 | 2015-07-02 | 9.365 | 4,247,715 | +10,578 | 0.15% | 39,781,485 |
| 2015-07-02 | 2015-06-29 | 9.255 | 4,237,137 | +2,441 | 0.15% | 39,213,728 |
| 2015-06-30 | 2015-06-26 | 9.421 | 4,234,696 | +8,136 | 0.15% | 39,893,767 |
| 2015-06-29 | 2015-06-25 | 9.623 | 4,226,560 | +10,848 | 0.15% | 40,674,240 |
| 2015-06-25 | 2015-06-23 | 9.660 | 4,215,712 | +13,561 | 0.15% | 40,725,284 |
| 2015-06-16 | 2015-06-12 | 9.568 | 4,202,151 | -542 | 0.15% | 40,206,930 |
| 2015-06-08 | 2015-06-04 | 9.660 | 4,202,693 | -432,583 | 0.15% | 40,599,516 |
| 2015-06-04 | 2015-06-02 | 9.642 | 4,635,276 | +271 | 0.16% | 44,692,967 |
| 2015-06-03 | 2015-06-01 | 9.826 | 4,635,005 | -271 | 0.16% | 45,544,855 |
| 2015-05-29 | 2015-05-27 | 10.213 | 4,635,276 | -542 | 0.16% | 47,342,073 |
| 2015-05-28 | 2015-05-26 | 10.361 | 4,635,818 | -543 | 0.16% | 48,031,328 |
| 2015-05-26 | 2015-05-21 | 10.103 | 4,636,361 | +272 | 0.16% | 46,840,304 |
| 2015-05-19 | 2015-05-15 | 10.232 | 4,636,089 | +1,627 | 0.16% | 47,435,846 |
| 2015-05-18 | 2015-05-14 | 10.232 | 4,634,462 | -814 | 0.16% | 47,419,199 |
| 2015-05-15 | 2015-05-13 | 10.306 | 4,635,276 | +2,441 | 0.16% | 47,769,348 |
| 2015-05-14 | 2015-05-12 | 10.324 | 4,632,835 | +2,441 | 0.16% | 47,829,602 |
| 2015-05-13 | 2015-05-11 | 11.024 | 4,630,394 | +433,938 | 0.16% | 51,044,878 |
| 2015-05-12 | 2015-05-08 | 10.910 | 4,196,456 | +119,027 | 0.15% | 45,783,460 |
| 2015-05-08 | 2015-05-06 | 10.891 | 4,077,429 | -264 | 0.15% | 44,407,506 |
| 2015-05-06 | 2015-05-04 | 11.441 | 4,077,693 | -11,068 | 0.15% | 46,654,112 |
| 2015-05-05 | 2015-04-30 | 11.176 | 4,088,761 | -62,717 | 0.15% | 45,694,624 |
| 2015-05-04 | 2015-04-29 | 10.872 | 4,151,478 | -10,804 | 0.15% | 45,135,208 |
| 2015-04-30 | 2015-04-28 | 11.062 | 4,162,282 | -264 | 0.15% | 46,042,420 |
| 2015-04-28 | 2015-04-24 | 10.910 | 4,162,546 | +10,804 | 0.15% | 45,413,500 |
| 2015-04-27 | 2015-04-23 | 10.777 | 4,151,742 | -12,912 | 0.15% | 44,744,203 |
| 2015-04-22 | 2015-04-20 | 10.360 | 4,164,654 | +263 | 0.15% | 43,144,919 |
| 2015-04-21 | 2015-04-17 | 10.796 | 4,164,391 | +4,744 | 0.15% | 44,959,539 |
| 2015-04-16 | 2015-04-14 | 10.815 | 4,159,647 | -2,108 | 0.15% | 44,987,247 |
| 2015-04-15 | 2015-04-13 | 11.290 | 4,161,755 | +5,006 | 0.15% | 46,984,170 |
| 2015-04-14 | 2015-04-10 | 10.929 | 4,156,749 | +87,489 | 0.15% | 45,429,125 |
| 2015-04-13 | 2015-04-09 | 10.872 | 4,069,260 | +20,291 | 0.15% | 44,241,327 |
| 2015-04-10 | 2015-04-08 | 10.512 | 4,048,969 | +4,216 | 0.15% | 42,561,047 |
| 2015-04-09 | 2015-04-02 | 10.170 | 4,044,753 | -263 | 0.15% | 41,135,320 |
| 2015-04-02 | 2015-03-31 | 10.018 | 4,045,016 | -264 | 0.15% | 40,523,995 |
| 2015-03-31 | 2015-03-27 | 9.942 | 4,045,280 | -791 | 0.15% | 40,219,620 |
| 2015-03-30 | 2015-03-26 | 9.544 | 4,046,071 | +2,636 | 0.15% | 38,615,314 |
| 2015-03-26 | 2015-03-24 | 9.772 | 4,043,435 | +527 | 0.15% | 39,510,796 |
| 2015-03-23 | 2015-03-19 | 9.620 | 4,042,908 | +10,540 | 0.15% | 38,891,967 |
| 2015-03-19 | 2015-03-17 | 9.563 | 4,032,368 | +2,636 | 0.15% | 38,561,044 |
| 2015-03-13 | 2015-03-11 | 9.677 | 4,029,732 | +263 | 0.15% | 38,994,596 |
| 2015-03-12 | 2015-03-10 | 9.904 | 4,029,469 | +10,541 | 0.15% | 39,909,511 |
| 2015-03-03 | 2015-02-27 | 10.531 | 4,018,928 | +6,851 | 0.15% | 42,321,524 |
| 2015-02-10 | 2015-02-06 | 10.341 | 4,012,077 | +13,176 | 0.15% | 41,488,129 |
| 2015-02-09 | 2015-02-05 | 10.132 | 3,998,901 | +6,325 | 0.15% | 40,517,253 |
| 2015-02-02 | 2015-01-29 | 10.265 | 3,992,576 | -264 | 0.15% | 40,983,453 |
| 2015-01-26 | 2015-01-22 | 10.550 | 3,992,840 | +6,325 | 0.15% | 42,122,563 |
| 2015-01-23 | 2015-01-21 | 10.606 | 3,986,515 | -264 | 0.15% | 42,282,757 |
| 2015-01-20 | 2015-01-16 | 10.455 | 3,986,779 | +6,325 | 0.15% | 41,680,397 |
| 2015-01-13 | 2015-01-09 | 10.739 | 3,980,454 | +5,270 | 0.15% | 42,747,146 |
| 2015-01-05 | 2014-12-31 | 10.398 | 3,975,184 | -263 | 0.15% | 41,332,900 |
| 2014-12-23 | 2014-12-19 | 10.284 | 3,975,447 | -264 | 0.15% | 40,883,055 |
| 2014-12-17 | 2014-12-15 | 10.436 | 3,975,711 | -264 | 0.15% | 41,489,250 |
| 2014-12-15 | 2014-12-11 | 10.493 | 3,975,975 | +3,690 | 0.15% | 41,718,325 |
| 2014-12-11 | 2014-12-09 | 10.891 | 3,972,285 | -264 | 0.14% | 43,262,377 |
| 2014-12-09 | 2014-12-05 | 11.043 | 3,972,549 | -1,054 | 0.14% | 43,868,253 |
| 2014-11-26 | 2014-11-24 | 10.986 | 3,973,603 | +26,352 | 0.15% | 43,653,707 |
| 2014-11-25 | 2014-11-21 | 10.436 | 3,947,251 | +20,291 | 0.14% | 41,192,251 |
| 2014-11-24 | 2014-11-20 | 10.398 | 3,926,960 | +26,352 | 0.14% | 40,831,480 |
| 2014-11-21 | 2014-11-19 | 10.436 | 3,900,608 | +5,797 | 0.14% | 40,705,499 |
| 2014-11-10 | 2014-11-06 | 10.929 | 3,894,811 | -5,270 | 0.14% | 42,566,404 |
| 2014-10-31 | 2014-10-29 | 10.682 | 3,900,081 | +5,270 | 0.14% | 41,662,000 |
| 2014-10-28 | 2014-10-24 | 10.796 | 3,894,811 | -263 | 0.14% | 42,049,104 |
| 2014-10-16 | 2014-10-14 | 11.024 | 3,895,074 | +52,704 | 0.14% | 42,938,803 |
| 2014-10-08 | 2014-10-06 | 11.138 | 3,842,370 | +10,540 | 0.14% | 42,795,231 |
| 2014-10-03 | 2014-09-29 | 11.062 | 3,831,830 | -263 | 0.14% | 42,387,019 |
| 2014-09-25 | 2014-09-23 | 11.138 | 3,832,093 | +5,270 | 0.14% | 42,680,768 |
| 2014-09-23 | 2014-09-19 | 11.536 | 3,826,823 | +31,623 | 0.14% | 44,146,883 |
| 2014-09-18 | 2014-09-16 | 11.498 | 3,795,200 | +5,270 | 0.14% | 43,638,054 |
| 2014-09-17 | 2014-09-15 | 11.536 | 3,789,930 | +2,635 | 0.14% | 43,721,279 |
| 2014-09-16 | 2014-09-12 | 11.745 | 3,787,295 | +5,270 | 0.14% | 44,481,341 |
| 2014-09-10 | 2014-09-05 | 12.475 | 3,782,025 | -527 | 0.14% | 47,179,933 |
| 2014-09-08 | 2014-09-04 | 12.436 | 3,782,552 | +88,993 | 0.14% | 47,039,509 |
| 2014-08-26 | 2014-08-22 | 12.494 | 3,693,559 | +29,849 | 0.14% | 46,148,109 |
| 2014-08-25 | 2014-08-21 | 12.436 | 3,663,710 | -1,029 | 0.14% | 45,561,599 |
| 2014-08-22 | 2014-08-20 | 12.669 | 3,664,739 | +5,403 | 0.14% | 46,428,916 |
| 2014-08-18 | 2014-08-14 | 12.630 | 3,659,336 | -257 | 0.14% | 46,218,254 |
| 2014-08-14 | 2014-08-12 | 12.786 | 3,659,593 | -257 | 0.14% | 46,790,380 |
| 2014-08-08 | 2014-08-06 | 12.727 | 3,659,850 | +514 | 0.14% | 46,580,321 |
| 2014-08-07 | 2014-08-05 | 12.902 | 3,659,336 | -9,263 | 0.14% | 47,213,725 |
| 2014-08-06 | 2014-08-04 | 12.786 | 3,668,599 | -257 | 0.14% | 46,905,528 |
| 2014-08-05 | 2014-08-01 | 12.591 | 3,668,856 | -515 | 0.14% | 46,195,914 |
| 2014-08-04 | 2014-07-31 | 12.708 | 3,669,371 | +10,293 | 0.14% | 46,630,199 |
| 2014-07-31 | 2014-07-29 | 12.766 | 3,659,078 | +3,088 | 0.14% | 46,712,696 |
| 2014-07-29 | 2014-07-25 | 12.747 | 3,655,990 | -5,147 | 0.14% | 46,602,234 |
| 2014-07-28 | 2014-07-24 | 12.553 | 3,661,137 | -10,293 | 0.14% | 45,956,441 |
| 2014-07-22 | 2014-07-18 | 11.989 | 3,671,430 | +10,293 | 0.14% | 44,016,784 |
| 2014-07-09 | 2014-07-07 | 11.970 | 3,661,137 | -257 | 0.14% | 43,822,241 |
| 2014-06-24 | 2014-06-20 | 11.367 | 3,661,394 | -15,697 | 0.14% | 41,619,823 |
| 2014-06-23 | 2014-06-19 | 11.523 | 3,677,091 | -257 | 0.14% | 42,369,854 |
| 2014-06-20 | 2014-06-18 | 11.639 | 3,677,348 | +15,439 | 0.14% | 42,801,545 |
| 2014-05-28 | 2014-05-26 | 12.125 | 3,661,909 | +8,234 | 0.14% | 44,400,722 |
| 2014-05-27 | 2014-05-23 | 12.164 | 3,653,675 | -8,234 | 0.13% | 44,442,875 |
| 2014-05-20 | 2014-05-16 | 11.717 | 3,661,909 | +5,147 | 0.14% | 42,906,467 |
| 2014-05-19 | 2014-05-15 | 11.931 | 3,656,762 | +5,146 | 0.13% | 43,627,765 |
| 2014-05-15 | 2014-05-13 | 12.232 | 3,651,616 | +95,624 | 0.13% | 44,665,045 |
| 2014-05-14 | 2014-05-12 | 11.972 | 3,555,992 | +5,011 | 0.13% | 42,572,997 |
| 2014-05-09 | 2014-05-07 | 12.032 | 3,550,981 | +5,012 | 0.13% | 42,725,570 |
| 2014-05-08 | 2014-05-05 | 12.331 | 3,545,969 | +251 | 0.13% | 43,726,590 |
| 2014-04-22 | 2014-04-16 | 12.311 | 3,545,718 | +5,011 | 0.13% | 43,652,745 |
| 2014-04-16 | 2014-04-14 | 12.970 | 3,540,707 | -250 | 0.13% | 45,922,503 |
| 2014-04-15 | 2014-04-11 | 12.910 | 3,540,957 | +4,009 | 0.13% | 45,713,780 |
| 2014-04-11 | 2014-04-09 | 13.010 | 3,536,948 | -3,508 | 0.13% | 46,014,899 |
| 2014-04-04 | 2014-04-02 | 13.050 | 3,540,456 | +10,023 | 0.13% | 46,201,827 |
| 2014-04-02 | 2014-03-31 | 12.730 | 3,530,433 | +10,023 | 0.13% | 44,943,910 |
| 2014-04-01 | 2014-03-28 | 12.451 | 3,520,410 | -111,759 | 0.13% | 43,832,883 |
| 2014-03-28 | 2014-03-26 | 12.052 | 3,632,169 | -10,023 | 0.14% | 43,774,903 |
| 2014-03-25 | 2014-03-21 | 11.413 | 3,642,192 | +2,005 | 0.14% | 41,570,100 |
| 2014-03-19 | 2014-03-17 | 11.094 | 3,640,187 | +5,011 | 0.14% | 40,385,056 |
| 2014-03-17 | 2014-03-13 | 11.354 | 3,635,176 | +90,209 | 0.14% | 41,272,418 |
| 2014-03-14 | 2014-03-12 | 11.413 | 3,544,967 | +5,012 | 0.13% | 40,460,424 |
| 2014-03-13 | 2014-03-11 | 11.593 | 3,539,955 | -17,541 | 0.13% | 41,038,934 |
| 2014-03-12 | 2014-03-10 | 11.633 | 3,557,496 | +5,012 | 0.13% | 41,384,258 |
| 2014-03-07 | 2014-03-05 | 11.872 | 3,552,484 | -50,116 | 0.13% | 42,176,574 |
| 2014-03-06 | 2014-03-04 | 12.072 | 3,602,600 | +99,230 | 0.14% | 43,490,422 |
| 2014-02-26 | 2014-02-24 | 11.892 | 3,503,370 | +5,011 | 0.13% | 41,663,377 |
| 2014-02-21 | 2014-02-19 | 12.212 | 3,498,359 | +27,314 | 0.13% | 42,720,664 |
| 2014-02-17 | 2014-02-13 | 12.212 | 3,471,045 | -251 | 0.13% | 42,387,116 |
| 2014-02-13 | 2014-02-11 | 12.192 | 3,471,296 | -5,012 | 0.13% | 42,320,916 |
| 2014-02-06 | 2014-02-04 | 11.852 | 3,476,308 | +5,012 | 0.13% | 41,202,816 |
| 2014-01-28 | 2014-01-24 | 12.252 | 3,471,296 | +8,269 | 0.13% | 42,528,711 |
| 2014-01-23 | 2014-01-21 | 12.471 | 3,463,027 | +501 | 0.13% | 43,187,503 |
| 2014-01-22 | 2014-01-20 | 12.431 | 3,462,526 | +4,511 | 0.13% | 43,043,075 |
| 2014-01-21 | 2014-01-17 | 12.431 | 3,458,015 | +250 | 0.13% | 42,986,998 |
| 2014-01-13 | 2014-01-09 | 12.730 | 3,457,765 | +251 | 0.13% | 44,018,816 |
| 2014-01-08 | 2014-01-06 | 12.830 | 3,457,514 | +27,313 | 0.13% | 44,360,570 |
| 2014-01-07 | 2014-01-03 | 13.349 | 3,430,201 | +5,012 | 0.13% | 45,789,710 |
| 2014-01-03 | 2013-12-31 | 13.329 | 3,425,189 | +17,541 | 0.13% | 45,654,459 |
| 2014-01-02 | 2013-12-27 | 13.469 | 3,407,648 | -251 | 0.13% | 45,896,620 |
| 2013-12-23 | 2013-12-19 | 13.648 | 3,407,899 | -10,023 | 0.13% | 46,512,000 |
| 2013-12-18 | 2013-12-16 | 13.568 | 3,417,922 | +10,023 | 0.13% | 46,375,997 |
| 2013-12-17 | 2013-12-13 | 13.828 | 3,407,899 | -10,023 | 0.13% | 47,124,000 |
| 2013-12-16 | 2013-12-12 | 13.768 | 3,417,922 | -6,515 | 0.13% | 47,057,997 |
| 2013-12-10 | 2013-12-06 | 13.628 | 3,424,437 | -5,012 | 0.13% | 46,669,386 |
| 2013-12-09 | 2013-12-05 | 13.928 | 3,429,449 | -5,012 | 0.13% | 47,764,141 |
| 2013-12-06 | 2013-12-04 | 13.808 | 3,434,461 | +15,035 | 0.13% | 47,422,766 |
| 2013-12-05 | 2013-12-03 | 13.968 | 3,419,426 | -35,081 | 0.13% | 47,761,004 |
| 2013-12-04 | 2013-12-02 | 14.167 | 3,454,507 | -47,610 | 0.14% | 48,940,300 |
| 2013-12-03 | 2013-11-29 | 13.968 | 3,502,117 | +5,011 | 0.14% | 48,915,995 |
| 2013-11-29 | 2013-11-27 | 13.988 | 3,497,106 | +47,611 | 0.14% | 48,915,784 |
| 2013-11-26 | 2013-11-22 | 13.988 | 3,449,495 | -25,058 | 0.14% | 48,249,825 |
| 2013-11-22 | 2013-11-20 | 13.728 | 3,474,553 | -7,518 | 0.14% | 47,699,034 |
| 2013-11-20 | 2013-11-18 | 13.748 | 3,482,071 | +12,529 | 0.14% | 47,871,722 |
| 2013-11-19 | 2013-11-15 | 13.409 | 3,469,542 | -250 | 0.14% | 46,522,562 |
| 2013-11-18 | 2013-11-14 | 12.850 | 3,469,792 | +5,011 | 0.14% | 44,587,334 |
| 2013-11-15 | 2013-11-13 | 13.129 | 3,464,781 | +5,012 | 0.14% | 45,490,832 |
| 2013-11-12 | 2013-11-08 | 13.090 | 3,459,769 | +25,058 | 0.14% | 45,286,957 |
| 2013-11-11 | 2013-11-07 | 13.249 | 3,434,711 | +23,805 | 0.14% | 45,507,238 |
| 2013-11-08 | 2013-11-06 | 13.509 | 3,410,906 | -401,180 | 0.14% | 46,076,621 |
| 2013-11-07 | 2013-11-05 | 13.489 | 3,812,086 | +5,764 | 0.16% | 51,419,943 |
| 2013-11-06 | 2013-11-04 | 13.529 | 3,806,322 | +5,011 | 0.16% | 51,494,094 |
| 2013-11-05 | 2013-11-01 | 13.668 | 3,801,311 | +30,070 | 0.16% | 51,957,252 |
| 2013-10-30 | 2013-10-28 | 13.169 | 3,771,241 | -45,105 | 0.16% | 49,664,998 |
| 2013-10-29 | 2013-10-25 | 13.229 | 3,816,346 | -30,069 | 0.16% | 50,487,454 |
| 2013-10-22 | 2013-10-18 | 13.668 | 3,846,415 | -10,024 | 0.16% | 52,573,745 |
| 2013-10-21 | 2013-10-17 | 13.529 | 3,856,439 | -30,069 | 0.16% | 52,172,105 |
| 2013-10-18 | 2013-10-16 | 13.509 | 3,886,508 | -10,024 | 0.16% | 52,501,346 |
| 2013-10-16 | 2013-10-11 | 13.369 | 3,896,532 | -10,023 | 0.16% | 52,092,506 |
| 2013-10-11 | 2013-10-09 | 13.369 | 3,906,555 | -10,023 | 0.16% | 52,226,503 |
| 2013-10-08 | 2013-10-04 | 13.289 | 3,916,578 | +5,012 | 0.16% | 52,047,900 |
| 2013-10-07 | 2013-10-03 | 13.289 | 3,911,566 | +5,011 | 0.16% | 51,981,295 |
| 2013-09-26 | 2013-09-24 | 13.030 | 3,906,555 | -40,093 | 0.16% | 50,901,353 |
| 2013-09-25 | 2013-09-23 | 13.229 | 3,946,648 | +50,116 | 0.16% | 52,211,254 |
| 2013-09-24 | 2013-09-19 | 13.030 | 3,896,532 | -10,023 | 0.16% | 50,770,756 |
| 2013-09-17 | 2013-09-13 | 12.930 | 3,906,555 | +10,023 | 0.16% | 50,511,603 |
| 2013-09-11 | 2013-09-09 | 13.189 | 3,896,532 | +10,024 | 0.16% | 51,392,756 |
| 2013-09-10 | 2013-09-06 | 13.537 | 3,886,508 | -10,024 | 0.16% | 52,613,033 |
| 2013-09-09 | 2013-09-05 | 13.558 | 3,896,532 | +93,577 | 0.16% | 52,828,292 |
| 2013-09-06 | 2013-09-04 | 13.537 | 3,802,955 | +24,488 | 0.16% | 51,481,946 |
| 2013-09-04 | 2013-09-02 | 13.517 | 3,778,467 | +29,385 | 0.16% | 51,073,294 |
| 2013-09-03 | 2013-08-30 | 13.456 | 3,749,082 | +4,653 | 0.16% | 50,446,448 |
| 2013-08-30 | 2013-08-28 | 13.394 | 3,744,429 | +4,897 | 0.16% | 50,154,474 |
| 2013-08-27 | 2013-08-23 | 13.456 | 3,739,532 | -245 | 0.16% | 50,317,947 |
| 2013-08-26 | 2013-08-22 | 13.374 | 3,739,777 | -9,795 | 0.16% | 50,015,803 |
| 2013-08-23 | 2013-08-21 | 13.394 | 3,749,572 | -26,936 | 0.16% | 50,223,362 |
| 2013-08-22 | 2013-08-20 | 13.109 | 3,776,508 | -5,143 | 0.16% | 49,504,614 |
| 2013-08-19 | 2013-08-15 | 13.190 | 3,781,651 | -9,795 | 0.16% | 49,880,892 |
| 2013-07-26 | 2013-07-24 | 13.068 | 3,791,446 | -980 | 0.16% | 49,545,600 |
| 2013-07-19 | 2013-07-17 | 13.027 | 3,792,426 | -244 | 0.16% | 49,403,536 |
| 2013-07-18 | 2013-07-16 | 13.272 | 3,792,670 | +9,795 | 0.16% | 50,335,995 |
| 2013-07-12 | 2013-07-10 | 12.761 | 3,782,875 | +4,897 | 0.16% | 48,274,996 |
| 2013-07-11 | 2013-07-09 | 12.741 | 3,777,978 | +4,898 | 0.16% | 48,135,364 |
| 2013-07-10 | 2013-07-08 | 12.864 | 3,773,080 | +4,897 | 0.16% | 48,535,198 |
| 2013-07-09 | 2013-07-05 | 12.843 | 3,768,183 | -244 | 0.16% | 48,395,265 |
| 2013-07-04 | 2013-07-02 | 12.823 | 3,768,427 | +24,487 | 0.16% | 48,321,454 |
| 2013-07-03 | 2013-06-28 | 12.598 | 3,743,940 | -24,487 | 0.16% | 47,166,569 |
| 2013-07-02 | 2013-06-27 | 12.251 | 3,768,427 | -4,898 | 0.16% | 46,166,994 |
| 2013-06-28 | 2013-06-26 | 12.271 | 3,773,325 | -4,898 | 0.16% | 46,304,045 |
| 2013-06-27 | 2013-06-25 | 12.006 | 3,778,223 | +9,796 | 0.16% | 45,361,265 |
| 2013-06-26 | 2013-06-24 | 12.006 | 3,768,427 | +24,487 | 0.16% | 45,243,654 |
| 2013-06-19 | 2013-06-17 | 12.659 | 3,743,940 | +24,488 | 0.15% | 47,395,904 |
| 2013-06-13 | 2013-06-10 | 13.211 | 3,719,452 | -19,590 | 0.15% | 49,136,417 |
| 2013-05-29 | 2013-05-27 | 13.354 | 3,739,042 | +2,449 | 0.15% | 49,929,628 |
| 2013-05-28 | 2013-05-24 | 13.272 | 3,736,593 | -2,449 | 0.15% | 49,591,746 |
| 2013-05-27 | 2013-05-23 | 13.292 | 3,739,042 | +48,975 | 0.15% | 49,700,593 |
| 2013-05-23 | 2013-05-21 | 13.701 | 3,690,067 | +48,976 | 0.15% | 50,556,502 |
| 2013-05-22 | 2013-05-20 | 13.925 | 3,641,091 | +48,976 | 0.15% | 50,703,291 |
| 2013-05-20 | 2013-05-15 | 14.551 | 3,592,115 | -14,693 | 0.15% | 52,269,810 |
| 2013-05-16 | 2013-05-14 | 14.300 | 3,606,808 | +59,908 | 0.15% | 51,578,721 |
| 2013-05-15 | 2013-05-13 | 14.593 | 3,546,900 | -240 | 0.15% | 51,760,184 |
| 2013-05-14 | 2013-05-10 | 14.321 | 3,547,140 | +9,327 | 0.15% | 50,799,606 |
| 2013-05-08 | 2013-05-06 | 14.321 | 3,537,813 | -14,349 | 0.15% | 50,666,032 |
| 2013-05-07 | 2013-05-03 | 14.279 | 3,552,162 | -4,783 | 0.15% | 50,722,998 |
| 2013-05-06 | 2013-05-02 | 14.049 | 3,556,945 | +4,783 | 0.15% | 49,973,282 |
| 2013-04-30 | 2013-04-26 | 13.882 | 3,552,162 | +9,566 | 0.15% | 49,311,963 |
| 2013-04-29 | 2013-04-25 | 13.966 | 3,542,596 | -14,349 | 0.15% | 49,475,425 |
| 2013-04-26 | 2013-04-24 | 14.008 | 3,556,945 | -10,523 | 0.15% | 49,824,552 |
| 2013-04-25 | 2013-04-23 | 14.133 | 3,567,468 | -8,848 | 0.15% | 50,419,465 |
| 2013-04-24 | 2013-04-22 | 14.238 | 3,576,316 | -5,023 | 0.15% | 50,918,364 |
| 2013-04-23 | 2013-04-19 | 14.154 | 3,581,339 | -28,698 | 0.15% | 50,690,380 |
| 2013-04-19 | 2013-04-17 | 13.736 | 3,610,037 | -16,263 | 0.15% | 49,587,073 |
| 2013-04-18 | 2013-04-16 | 13.380 | 3,626,300 | +4,783 | 0.15% | 48,521,604 |
| 2013-04-16 | 2013-04-12 | 13.736 | 3,621,517 | -23,915 | 0.15% | 49,744,761 |
| 2013-04-15 | 2013-04-11 | 13.610 | 3,645,432 | -9,566 | 0.15% | 49,615,964 |
| 2013-04-12 | 2013-04-10 | 13.506 | 3,654,998 | +47,831 | 0.15% | 49,364,087 |
| 2013-04-10 | 2013-04-08 | 13.213 | 3,607,167 | -95,662 | 0.15% | 47,662,276 |
| 2013-04-09 | 2013-04-05 | 13.192 | 3,702,829 | +19,132 | 0.15% | 48,848,863 |
| 2013-04-08 | 2013-04-03 | 13.861 | 3,683,697 | +4,783 | 0.15% | 51,060,948 |
| 2013-04-05 | 2013-04-02 | 13.861 | 3,678,914 | -3,109 | 0.15% | 50,994,649 |
| 2013-04-03 | 2013-03-28 | 13.548 | 3,682,023 | +28,460 | 0.15% | 49,883,044 |
| 2013-04-02 | 2013-03-27 | 13.590 | 3,653,563 | -4,544 | 0.15% | 49,650,246 |
| 2013-03-28 | 2013-03-26 | 13.422 | 3,658,107 | -174,583 | 0.15% | 49,100,157 |
| 2013-03-27 | 2013-03-25 | 13.610 | 3,832,690 | -176,974 | 0.16% | 52,164,630 |
| 2013-03-26 | 2013-03-22 | 13.380 | 4,009,664 | +7,174 | 0.17% | 53,651,195 |
| 2013-03-25 | 2013-03-21 | 13.527 | 4,002,490 | -239 | 0.17% | 54,140,964 |
| 2013-03-22 | 2013-03-20 | 13.276 | 4,002,729 | -40,178 | 0.17% | 53,139,977 |
| 2013-03-21 | 2013-03-19 | 13.109 | 4,042,907 | -13,871 | 0.17% | 52,997,177 |
| 2013-03-18 | 2013-03-14 | 12.691 | 4,056,778 | +4,783 | 0.17% | 51,482,708 |
| 2013-03-15 | 2013-03-13 | 12.732 | 4,051,995 | +28,699 | 0.17% | 51,591,439 |
| 2013-03-14 | 2013-03-12 | 12.816 | 4,023,296 | -14,349 | 0.17% | 51,562,493 |
| 2013-03-13 | 2013-03-11 | 12.879 | 4,037,645 | +14,349 | 0.17% | 51,999,635 |
| 2013-03-12 | 2013-03-08 | 12.983 | 4,023,296 | +4,783 | 0.17% | 52,235,413 |
| 2013-03-11 | 2013-03-07 | 12.670 | 4,018,513 | +32,764 | 0.17% | 50,913,089 |
| 2013-03-08 | 2013-03-06 | 13.004 | 3,985,749 | -71,746 | 0.17% | 51,831,261 |
| 2013-03-07 | 2013-03-05 | 12.189 | 4,057,495 | -239 | 0.17% | 49,455,887 |
| 2013-03-06 | 2013-03-04 | 12.419 | 4,057,734 | +19,132 | 0.17% | 50,391,985 |
| 2013-03-05 | 2013-03-01 | 12.544 | 4,038,602 | +19,371 | 0.17% | 50,660,999 |
| 2013-03-04 | 2013-02-28 | 12.607 | 4,019,231 | +71,747 | 0.17% | 50,670,096 |
| 2013-03-01 | 2013-02-27 | 12.440 | 3,947,484 | +14,349 | 0.16% | 49,105,348 |
| 2013-02-28 | 2013-02-26 | 12.335 | 3,933,135 | -23,915 | 0.16% | 48,515,701 |
| 2013-02-27 | 2013-02-25 | 12.398 | 3,957,050 | +2,391 | 0.16% | 49,058,886 |
| 2013-02-25 | 2013-02-21 | 12.565 | 3,954,659 | -22,002 | 0.16% | 49,690,682 |
| 2013-02-19 | 2013-02-15 | 12.837 | 3,976,661 | +18,654 | 0.16% | 51,047,960 |
| 2013-02-18 | 2013-02-14 | 13.004 | 3,958,007 | +23,915 | 0.16% | 51,470,500 |
| 2013-02-15 | 2013-02-08 | 13.109 | 3,934,092 | +9,567 | 0.16% | 51,570,756 |
| 2013-02-14 | 2013-02-07 | 13.171 | 3,924,525 | -19,133 | 0.16% | 51,691,495 |
| 2013-02-08 | 2013-02-06 | 13.213 | 3,943,658 | +119,338 | 0.16% | 52,108,404 |
| 2013-02-07 | 2013-02-05 | 14.363 | 3,824,320 | -66,006 | 0.16% | 54,929,091 |
| 2013-02-06 | 2013-02-04 | 14.530 | 3,890,326 | -71,507 | 0.16% | 56,527,821 |
| 2013-02-05 | 2013-02-01 | 14.447 | 3,961,833 | -138,710 | 0.16% | 57,235,523 |
| 2013-02-04 | 2013-01-31 | 14.593 | 4,100,543 | -4,783 | 0.17% | 59,839,539 |
| 2013-02-01 | 2013-01-30 | 14.509 | 4,105,326 | -478 | 0.17% | 59,566,018 |
| 2013-01-31 | 2013-01-29 | 14.719 | 4,105,804 | -29,177 | 0.17% | 60,431,353 |
| 2013-01-30 | 2013-01-28 | 14.530 | 4,134,981 | +9,566 | 0.17% | 60,082,746 |
| 2013-01-29 | 2013-01-25 | 14.551 | 4,125,415 | -124,360 | 0.17% | 60,029,998 |
| 2013-01-28 | 2013-01-24 | 14.259 | 4,249,775 | -124,839 | 0.17% | 60,595,693 |
| 2013-01-25 | 2013-01-23 | 13.924 | 4,374,614 | +18,893 | 0.18% | 60,912,358 |
| 2013-01-24 | 2013-01-22 | 13.924 | 4,355,721 | +43,048 | 0.18% | 60,649,291 |
| 2013-01-23 | 2013-01-21 | 13.861 | 4,312,673 | +9,566 | 0.18% | 59,779,394 |
| 2013-01-22 | 2013-01-18 | 13.673 | 4,303,107 | -33,482 | 0.18% | 58,837,111 |
| 2013-01-21 | 2013-01-17 | 13.443 | 4,336,589 | +12,915 | 0.18% | 58,297,601 |
| 2013-01-18 | 2013-01-16 | 13.401 | 4,323,674 | +18,415 | 0.18% | 57,943,192 |
| 2013-01-16 | 2013-01-14 | 13.025 | 4,305,259 | +4,783 | 0.18% | 56,076,226 |
| 2013-01-15 | 2013-01-11 | 13.130 | 4,300,476 | -157,842 | 0.18% | 56,463,477 |
| 2013-01-14 | 2013-01-10 | 13.297 | 4,458,318 | +30,133 | 0.18% | 59,281,557 |
| 2013-01-11 | 2013-01-09 | 13.506 | 4,428,185 | +7,175 | 0.18% | 59,806,684 |
| 2013-01-09 | 2013-01-07 | 13.652 | 4,421,010 | +14,349 | 0.18% | 60,356,789 |
| 2013-01-08 | 2013-01-04 | 13.569 | 4,406,661 | +9,806 | 0.18% | 59,792,372 |
| 2013-01-07 | 2013-01-03 | 13.778 | 4,396,855 | -479 | 0.18% | 60,578,568 |
| 2013-01-03 | 2012-12-31 | 13.004 | 4,397,334 | -25,350 | 0.18% | 57,183,573 |
| 2013-01-02 | 2012-12-27 | 12.607 | 4,422,684 | -7,175 | 0.18% | 55,756,393 |
| 2012-12-28 | 2012-12-24 | 12.419 | 4,429,859 | +38,265 | 0.18% | 55,013,312 |
| 2012-12-27 | 2012-12-20 | 12.440 | 4,391,594 | -9,566 | 0.18% | 54,629,924 |
| 2012-12-19 | 2012-12-17 | 12.649 | 4,401,160 | -9,566 | 0.18% | 55,669,072 |
| 2012-12-18 | 2012-12-14 | 12.440 | 4,410,726 | -47,831 | 0.18% | 54,867,919 |
| 2012-12-17 | 2012-12-13 | 12.377 | 4,458,557 | +28,220 | 0.18% | 55,183,276 |
| 2012-12-14 | 2012-12-12 | 12.628 | 4,430,337 | -19,132 | 0.18% | 55,945,499 |
| 2012-12-13 | 2012-12-11 | 12.544 | 4,449,469 | -624,194 | 0.18% | 55,814,994 |
| 2012-12-12 | 2012-12-10 | 12.356 | 5,073,663 | +95,662 | 0.21% | 62,690,328 |
| 2012-12-11 | 2012-12-07 | 12.732 | 4,978,001 | -19,132 | 0.20% | 63,381,676 |
| 2012-12-10 | 2012-12-06 | 12.523 | 4,997,133 | -4,544 | 0.20% | 62,580,521 |
| 2012-12-06 | 2012-12-04 | 12.251 | 5,001,677 | -5,262 | 0.20% | 61,278,017 |
| 2012-12-05 | 2012-12-03 | 12.147 | 5,006,939 | -4,783 | 0.20% | 60,819,085 |
| 2012-12-04 | 2012-11-30 | 12.231 | 5,011,722 | -9,566 | 0.20% | 61,296,304 |
| 2012-12-03 | 2012-11-29 | 12.063 | 5,021,288 | +13,871 | 0.21% | 60,573,461 |
| 2012-11-30 | 2012-11-28 | 12.022 | 5,007,417 | +14,349 | 0.20% | 60,196,751 |
| 2012-11-29 | 2012-11-27 | 12.126 | 4,993,068 | +4,783 | 0.20% | 60,546,204 |
| 2012-11-28 | 2012-11-26 | 11.854 | 4,988,285 | -14,349 | 0.20% | 59,132,435 |
| 2012-11-27 | 2012-11-23 | 11.687 | 5,002,634 | +43,048 | 0.20% | 58,465,812 |
| 2012-11-22 | 2012-11-20 | 11.520 | 4,959,586 | -23,915 | 0.20% | 57,133,190 |
| 2012-11-21 | 2012-11-19 | 11.415 | 4,983,501 | +23,915 | 0.20% | 56,887,735 |
| 2012-11-20 | 2012-11-16 | 11.520 | 4,959,586 | -191,324 | 0.20% | 57,133,190 |
| 2012-11-19 | 2012-11-15 | 11.624 | 5,150,910 | +172,192 | 0.21% | 59,875,644 |
| 2012-11-15 | 2012-11-13 | 11.541 | 4,978,718 | -9,567 | 0.20% | 57,457,676 |
| 2012-11-14 | 2012-11-12 | 11.729 | 4,988,285 | +14,350 | 0.20% | 58,506,695 |
| 2012-11-13 | 2012-11-09 | 11.792 | 4,973,935 | +4,783 | 0.20% | 58,650,357 |
| 2012-11-12 | 2012-11-08 | 11.833 | 4,969,152 | +9,088 | 0.20% | 58,801,738 |
| 2012-11-09 | 2012-11-07 | 11.729 | 4,960,064 | +9,566 | 0.20% | 58,175,696 |
| 2012-11-08 | 2012-11-06 | 11.562 | 4,950,498 | -5,740 | 0.20% | 57,235,498 |
| 2012-11-07 | 2012-11-05 | 11.854 | 4,956,238 | -4,783 | 0.20% | 58,752,542 |
| 2012-11-06 | 2012-11-02 | 11.708 | 4,961,021 | -11,479 | 0.20% | 58,083,201 |
| 2012-11-05 | 2012-11-01 | 11.373 | 4,972,500 | -23,916 | 0.20% | 56,554,236 |
| 2012-11-02 | 2012-10-31 | 11.018 | 4,996,416 | +19,133 | 0.20% | 55,050,422 |
| 2012-10-31 | 2012-10-29 | 10.872 | 4,977,283 | +4,783 | 0.20% | 54,111,195 |
| 2012-10-29 | 2012-10-25 | 11.039 | 4,972,500 | -4,783 | 0.20% | 54,890,876 |
| 2012-10-25 | 2012-10-22 | 10.893 | 4,977,283 | +4,783 | 0.20% | 54,215,255 |
| 2012-10-24 | 2012-10-19 | 10.746 | 4,972,500 | +41,613 | 0.20% | 53,435,436 |
| 2012-10-22 | 2012-10-18 | 10.893 | 4,930,887 | +5,500 | 0.20% | 53,709,885 |
| 2012-10-18 | 2012-10-16 | 10.788 | 4,925,387 | -9,805 | 0.20% | 53,135,101 |
| 2012-10-17 | 2012-10-15 | 10.663 | 4,935,192 | +4,783 | 0.20% | 52,621,797 |
| 2012-10-15 | 2012-10-11 | 10.495 | 4,930,409 | -239 | 0.20% | 51,746,158 |
| 2012-10-10 | 2012-10-08 | 10.412 | 4,930,648 | +9,566 | 0.20% | 51,336,327 |
| 2012-10-08 | 2012-10-04 | 10.265 | 4,921,082 | +7,174 | 0.20% | 50,516,533 |
| 2012-10-05 | 2012-10-03 | 10.056 | 4,913,908 | +45,440 | 0.20% | 49,415,540 |
| 2012-10-04 | 2012-09-28 | 10.035 | 4,868,468 | -478 | 0.20% | 48,856,798 |
| 2012-10-03 | 2012-09-27 | 10.077 | 4,868,946 | +2,869 | 0.20% | 49,065,185 |
| 2012-09-27 | 2012-09-25 | 10.035 | 4,866,077 | +3,109 | 0.20% | 48,832,804 |
| 2012-09-26 | 2012-09-24 | 10.077 | 4,862,968 | +71,747 | 0.20% | 49,004,944 |
| 2012-09-21 | 2012-09-19 | 10.182 | 4,791,221 | +5,500 | 0.19% | 48,782,787 |
| 2012-09-20 | 2012-09-18 | 10.286 | 4,785,721 | -2,391 | 0.19% | 49,227,063 |
| 2012-09-19 | 2012-09-17 | 10.391 | 4,788,112 | -14,589 | 0.19% | 49,752,182 |
| 2012-09-18 | 2012-09-14 | 10.182 | 4,802,701 | +52,375 | 0.19% | 48,899,673 |
| 2012-09-14 | 2012-09-12 | 10.056 | 4,750,326 | +9,566 | 0.19% | 47,770,517 |
| 2012-09-12 | 2012-09-10 | 10.161 | 4,740,760 | +239 | 0.19% | 48,169,893 |
| 2012-09-11 | 2012-09-07 | 10.035 | 4,740,521 | -2,391 | 0.19% | 47,572,805 |
| 2012-09-10 | 2012-09-06 | 9.847 | 4,742,912 | +3,109 | 0.19% | 46,704,360 |
| 2012-09-07 | 2012-09-05 | 9.973 | 4,739,803 | +3,109 | 0.19% | 47,268,315 |
| 2012-09-05 | 2012-09-03 | 10.582 | 4,736,694 | +5,979 | 0.19% | 50,123,515 |
| 2012-09-04 | 2012-08-31 | 10.690 | 4,730,715 | +146,423 | 0.19% | 50,570,024 |
| 2012-09-03 | 2012-08-30 | 10.560 | 4,584,292 | -44,311 | 0.19% | 48,412,003 |
| 2012-08-30 | 2012-08-28 | 10.819 | 4,628,603 | -4,640 | 0.19% | 50,077,005 |
| 2012-08-29 | 2012-08-27 | 11.078 | 4,633,243 | +13,919 | 0.19% | 51,325,465 |
| 2012-08-28 | 2012-08-24 | 11.185 | 4,619,324 | +13,920 | 0.19% | 51,669,051 |
| 2012-08-24 | 2012-08-22 | 11.444 | 4,605,404 | -4,640 | 0.19% | 52,704,410 |
| 2012-08-23 | 2012-08-21 | 11.207 | 4,610,044 | -928 | 0.19% | 51,664,605 |
| 2012-08-22 | 2012-08-20 | 11.229 | 4,610,972 | +4,640 | 0.19% | 51,774,380 |
| 2012-08-21 | 2012-08-17 | 11.638 | 4,606,332 | +595,077 | 0.19% | 53,608,505 |
| 2012-08-20 | 2012-08-16 | 12.306 | 4,011,255 | -232 | 0.17% | 49,362,947 |
| 2012-08-16 | 2012-08-14 | 12.759 | 4,011,487 | -27,840 | 0.17% | 51,181,357 |
| 2012-08-15 | 2012-08-13 | 12.931 | 4,039,327 | -37,120 | 0.17% | 52,232,999 |
| 2012-08-13 | 2012-08-09 | 13.082 | 4,076,447 | -18,792 | 0.17% | 53,327,987 |
| 2012-08-03 | 2012-08-01 | 12.759 | 4,095,239 | -18,560 | 0.17% | 52,249,923 |
| 2012-08-02 | 2012-07-31 | 12.435 | 4,113,799 | -232 | 0.17% | 51,156,825 |
| 2012-08-01 | 2012-07-30 | 11.983 | 4,114,031 | -696 | 0.17% | 49,297,745 |
| 2012-07-24 | 2012-07-20 | 12.177 | 4,114,727 | -37,119 | 0.17% | 50,104,205 |
| 2012-07-20 | 2012-07-18 | 12.845 | 4,151,846 | +27,839 | 0.17% | 53,330,075 |
| 2012-07-19 | 2012-07-17 | 12.996 | 4,124,007 | +4,640 | 0.17% | 53,594,646 |
| 2012-07-13 | 2012-07-11 | 13.039 | 4,119,367 | +18,560 | 0.17% | 53,711,905 |
| 2012-07-12 | 2012-07-10 | 13.168 | 4,100,807 | +3,944 | 0.17% | 54,000,184 |
| 2012-07-11 | 2012-07-09 | 13.341 | 4,096,863 | -5,104 | 0.17% | 54,654,609 |
| 2012-07-10 | 2012-07-06 | 13.384 | 4,101,967 | -3,944 | 0.17% | 54,899,509 |
| 2012-07-09 | 2012-07-05 | 13.384 | 4,105,911 | -9,280 | 0.17% | 54,952,294 |
| 2012-07-06 | 2012-07-04 | 13.039 | 4,115,191 | +125,280 | 0.17% | 53,657,455 |
| 2012-07-05 | 2012-07-03 | 12.974 | 3,989,911 | +51,039 | 0.17% | 51,765,975 |
| 2012-07-04 | 2012-06-29 | 12.716 | 3,938,872 | -13,920 | 0.16% | 50,085,104 |
| 2012-07-03 | 2012-06-28 | 12.802 | 3,952,792 | -23,663 | 0.16% | 50,602,865 |
| 2012-06-29 | 2012-06-27 | 12.155 | 3,976,455 | +19,487 | 0.17% | 48,334,794 |
| 2012-06-27 | 2012-06-25 | 11.746 | 3,956,968 | +185,599 | 0.16% | 46,477,605 |
| 2012-06-26 | 2012-06-22 | 12.026 | 3,771,369 | -4,640 | 0.16% | 45,354,243 |
| 2012-06-21 | 2012-06-19 | 12.026 | 3,776,009 | +9,280 | 0.16% | 45,410,044 |
| 2012-06-20 | 2012-06-18 | 12.091 | 3,766,729 | -9,280 | 0.16% | 45,541,983 |
| 2012-06-19 | 2012-06-15 | 11.918 | 3,776,009 | +92,800 | 0.16% | 45,003,143 |
| 2012-06-18 | 2012-06-14 | 11.767 | 3,683,209 | +18,560 | 0.15% | 43,341,477 |
| 2012-06-12 | 2012-06-08 | 11.616 | 3,664,649 | -232 | 0.15% | 42,570,215 |
| 2012-06-08 | 2012-06-06 | 11.250 | 3,664,881 | -4,640 | 0.15% | 41,230,166 |
| 2012-06-06 | 2012-06-04 | 11.035 | 3,669,521 | +4,640 | 0.15% | 40,491,516 |
| 2012-05-31 | 2012-05-29 | 11.767 | 3,664,881 | -4,640 | 0.15% | 43,125,805 |
| 2012-05-30 | 2012-05-28 | 11.530 | 3,669,521 | -232 | 0.15% | 42,310,471 |
| 2012-05-22 | 2012-05-18 | 11.854 | 3,669,753 | +93,551 | 0.15% | 43,501,188 |
| 2012-05-21 | 2012-05-17 | 12.186 | 3,576,202 | +22,608 | 0.15% | 43,578,586 |
| 2012-05-18 | 2012-05-16 | 11.810 | 3,553,594 | -9,043 | 0.15% | 41,967,062 |
| 2012-05-17 | 2012-05-15 | 12.318 | 3,562,637 | +4,521 | 0.15% | 43,886,027 |
| 2012-05-16 | 2012-05-14 | 12.606 | 3,558,116 | +12,887 | 0.15% | 44,853,306 |
| 2012-05-10 | 2012-05-08 | 12.871 | 3,545,229 | +14,244 | 0.15% | 45,631,713 |
| 2012-05-09 | 2012-05-07 | 13.225 | 3,530,985 | -227 | 0.15% | 46,697,814 |
| 2012-05-02 | 2012-04-27 | 13.402 | 3,531,212 | -1,356 | 0.15% | 47,325,577 |
| 2012-04-30 | 2012-04-26 | 13.623 | 3,532,568 | -304,988 | 0.15% | 48,125,000 |
| 2012-04-27 | 2012-04-25 | 13.314 | 3,837,556 | -135,650 | 0.16% | 51,091,743 |
| 2012-04-24 | 2012-04-20 | 12.960 | 3,973,206 | +18,086 | 0.17% | 51,491,815 |
| 2012-04-23 | 2012-04-19 | 13.446 | 3,955,120 | -13,791 | 0.17% | 53,181,764 |
| 2012-04-20 | 2012-04-18 | 13.269 | 3,968,911 | -27,130 | 0.17% | 52,665,002 |
| 2012-04-19 | 2012-04-17 | 13.026 | 3,996,041 | -9,043 | 0.17% | 52,052,876 |
| 2012-04-18 | 2012-04-16 | 13.070 | 4,005,084 | -4,522 | 0.17% | 52,347,821 |
| 2012-04-16 | 2012-04-12 | 13.115 | 4,009,606 | +27,130 | 0.17% | 52,584,275 |
| 2012-04-13 | 2012-04-11 | 12.982 | 3,982,476 | +4,522 | 0.17% | 51,700,027 |
| 2012-04-12 | 2012-04-10 | 12.893 | 3,977,954 | -905 | 0.17% | 51,289,423 |
| 2012-04-11 | 2012-04-05 | 12.805 | 3,978,859 | +9,044 | 0.17% | 50,949,111 |
| 2012-04-10 | 2012-04-03 | 12.473 | 3,969,815 | +9,043 | 0.17% | 49,516,378 |
| 2012-04-05 | 2012-04-02 | 12.473 | 3,960,772 | +22,609 | 0.17% | 49,403,583 |
| 2012-04-03 | 2012-03-30 | 12.451 | 3,938,163 | -22,609 | 0.17% | 49,034,481 |
| 2012-03-30 | 2012-03-28 | 12.650 | 3,960,772 | -4,521 | 0.17% | 50,104,343 |
| 2012-03-29 | 2012-03-27 | 12.429 | 3,965,293 | -9,044 | 0.17% | 49,284,584 |
| 2012-03-27 | 2012-03-23 | 11.987 | 3,974,337 | +9,044 | 0.17% | 47,639,092 |
| 2012-03-26 | 2012-03-22 | 12.075 | 3,965,293 | -13,566 | 0.17% | 47,881,464 |
| 2012-03-22 | 2012-03-20 | 12.385 | 3,978,859 | -2,260 | 0.17% | 49,277,206 |
| 2012-03-21 | 2012-03-19 | 12.141 | 3,981,119 | +9,043 | 0.17% | 48,336,700 |
| 2012-03-20 | 2012-03-16 | 12.363 | 3,972,076 | -46,799 | 0.17% | 49,105,355 |
| 2012-03-19 | 2012-03-15 | 12.119 | 4,018,875 | -21,026 | 0.17% | 48,706,234 |
| 2012-03-16 | 2012-03-14 | 11.699 | 4,039,901 | +18,086 | 0.17% | 47,263,501 |
| 2012-03-15 | 2012-03-13 | 12.053 | 4,021,815 | +45,217 | 0.17% | 48,475,030 |
| 2012-03-14 | 2012-03-12 | 11.920 | 3,976,598 | -4,521 | 0.17% | 47,402,359 |
| 2012-03-13 | 2012-03-09 | 11.942 | 3,981,119 | +4,521 | 0.17% | 47,544,296 |
| 2012-03-12 | 2012-03-08 | 11.920 | 3,976,598 | -4,521 | 0.17% | 47,402,359 |
| 2012-03-09 | 2012-03-07 | 11.876 | 3,981,119 | +4,521 | 0.17% | 47,280,161 |
| 2012-03-08 | 2012-03-06 | 12.119 | 3,976,598 | -3,617 | 0.17% | 48,193,864 |
| 2012-03-07 | 2012-03-05 | 12.296 | 3,980,215 | -4,522 | 0.17% | 48,941,900 |
| 2012-03-05 | 2012-03-01 | 12.075 | 3,984,737 | +4,522 | 0.17% | 48,116,253 |
| 2012-03-02 | 2012-02-29 | 12.517 | 3,980,215 | +28,034 | 0.17% | 49,822,150 |
| 2012-03-01 | 2012-02-28 | 12.429 | 3,952,181 | +4,522 | 0.17% | 49,121,615 |
| 2012-02-29 | 2012-02-27 | 12.274 | 3,947,659 | +4,522 | 0.17% | 48,454,276 |
| 2012-02-28 | 2012-02-24 | 12.473 | 3,943,137 | +5,878 | 0.17% | 49,183,617 |
| 2012-02-24 | 2012-02-22 | 12.562 | 3,937,259 | -15,374 | 0.17% | 49,458,600 |
| 2012-02-22 | 2012-02-20 | 12.031 | 3,952,633 | -145,598 | 0.17% | 47,553,763 |
| 2012-02-21 | 2012-02-17 | 12.031 | 4,098,231 | -4,522 | 0.17% | 49,305,439 |
| 2012-02-20 | 2012-02-16 | 11.566 | 4,102,753 | +18,087 | 0.17% | 47,454,408 |
| 2012-02-16 | 2012-02-14 | 11.500 | 4,084,666 | -2,713 | 0.17% | 46,974,200 |
| 2012-02-15 | 2012-02-13 | 11.456 | 4,087,379 | -8,139 | 0.17% | 46,824,610 |
| 2012-02-14 | 2012-02-10 | 11.589 | 4,095,518 | +7,687 | 0.17% | 47,461,299 |
| 2012-02-13 | 2012-02-09 | 11.721 | 4,087,831 | +65,564 | 0.17% | 47,914,648 |
| 2012-02-10 | 2012-02-08 | 11.942 | 4,022,267 | +47,478 | 0.17% | 48,035,703 |
| 2012-02-08 | 2012-02-06 | 11.257 | 3,974,789 | +34,365 | 0.17% | 44,743,645 |
| 2012-02-07 | 2012-02-03 | 11.279 | 3,940,424 | +97,216 | 0.17% | 44,443,948 |
| 2012-02-06 | 2012-02-02 | 11.301 | 3,843,208 | +79,130 | 0.16% | 43,432,446 |
| 2012-02-03 | 2012-02-01 | 11.146 | 3,764,078 | +9,043 | 0.16% | 41,955,476 |
| 2012-02-02 | 2012-01-31 | 11.257 | 3,755,035 | -6,783 | 0.16% | 42,269,905 |
| 2012-02-01 | 2012-01-30 | 11.146 | 3,761,818 | +11,305 | 0.16% | 41,930,285 |
| 2012-01-31 | 2012-01-27 | 11.589 | 3,750,513 | -226 | 0.16% | 43,463,176 |
| 2012-01-27 | 2012-01-20 | 12.141 | 3,750,739 | +9,043 | 0.16% | 45,539,545 |
| 2012-01-20 | 2012-01-18 | 12.230 | 3,741,696 | -226 | 0.16% | 45,760,749 |
| 2012-01-19 | 2012-01-17 | 11.854 | 3,741,922 | -9,044 | 0.16% | 44,356,678 |
| 2012-01-16 | 2012-01-12 | 11.367 | 3,750,966 | -4,521 | 0.16% | 42,638,876 |
| 2012-01-09 | 2012-01-05 | 11.257 | 3,755,487 | -4,522 | 0.16% | 42,274,993 |
| 2012-01-05 | 2012-01-03 | 11.500 | 3,760,009 | -226 | 0.16% | 43,240,601 |
| 2012-01-04 | 2011-12-30 | 11.434 | 3,760,235 | +226 | 0.16% | 42,993,720 |
| 2011-12-29 | 2011-12-23 | 11.301 | 3,760,009 | -4,522 | 0.16% | 42,492,206 |
| 2011-12-28 | 2011-12-22 | 11.036 | 3,764,531 | +13,565 | 0.16% | 41,544,250 |
| 2011-12-23 | 2011-12-21 | 11.390 | 3,750,966 | +12,661 | 0.16% | 42,721,831 |
| 2011-12-20 | 2011-12-16 | 12.473 | 3,738,305 | -9,043 | 0.16% | 46,628,703 |
| 2011-12-19 | 2011-12-15 | 11.898 | 3,747,348 | -226 | 0.16% | 44,586,748 |
| 2011-12-14 | 2011-12-12 | 11.544 | 3,747,574 | +9,043 | 0.16% | 43,263,357 |
| 2011-12-08 | 2011-12-06 | 11.965 | 3,738,531 | -9,269 | 0.16% | 44,729,882 |
| 2011-12-07 | 2011-12-05 | 11.942 | 3,747,800 | -8,818 | 0.16% | 44,757,896 |
| 2011-12-05 | 2011-12-01 | 11.987 | 3,756,618 | +9,044 | 0.16% | 45,029,365 |
| 2011-11-24 | 2011-11-22 | 10.925 | 3,747,574 | +9,043 | 0.16% | 40,942,717 |
| 2011-11-17 | 2011-11-15 | 11.721 | 3,738,531 | -132,485 | 0.16% | 43,820,402 |
| 2011-11-16 | 2011-11-14 | 12.009 | 3,871,016 | -226 | 0.16% | 46,486,226 |
| 2011-11-11 | 2011-11-09 | 11.522 | 3,871,242 | -679 | 0.17% | 44,605,411 |
| 2011-11-07 | 2011-11-03 | 11.743 | 3,871,921 | -4,521 | 0.17% | 45,469,534 |
| 2011-11-04 | 2011-11-02 | 11.876 | 3,876,442 | +4,521 | 0.17% | 46,037,006 |
| 2011-11-02 | 2011-10-31 | 12.429 | 3,871,921 | -9,721 | 0.17% | 48,124,065 |
| 2011-11-01 | 2011-10-28 | 12.451 | 3,881,642 | +4,521 | 0.17% | 48,330,732 |
| 2011-10-31 | 2011-10-27 | 11.942 | 3,877,121 | -12,886 | 0.17% | 46,302,305 |
| 2011-10-24 | 2011-10-20 | 11.080 | 3,890,007 | -4,522 | 0.17% | 43,101,026 |
| 2011-10-21 | 2011-10-19 | 11.146 | 3,894,529 | +4,522 | 0.17% | 43,409,519 |
| 2011-10-19 | 2011-10-17 | 11.788 | 3,890,007 | -4,522 | 0.17% | 45,853,986 |
| 2011-10-18 | 2011-10-14 | 11.235 | 3,894,529 | -4,522 | 0.17% | 43,754,039 |
| 2011-10-17 | 2011-10-13 | 11.500 | 3,899,051 | +4,522 | 0.17% | 44,839,603 |
| 2011-10-14 | 2011-10-12 | 11.323 | 3,894,529 | +4,296 | 0.17% | 44,098,559 |
| 2011-10-13 | 2011-10-11 | 11.213 | 3,890,233 | -2,713 | 0.17% | 43,619,740 |
| 2011-10-11 | 2011-10-07 | 10.991 | 3,892,946 | +34,364 | 0.17% | 42,789,210 |
| 2011-10-03 | 2011-09-28 | 11.611 | 3,858,582 | +4,522 | 0.16% | 44,800,879 |
| 2011-09-30 | 2011-09-27 | 11.367 | 3,854,060 | +90,434 | 0.16% | 43,810,790 |
| 2011-09-28 | 2011-09-26 | 11.102 | 3,763,626 | +3,165 | 0.16% | 41,783,967 |
| 2011-09-27 | 2011-09-23 | 11.434 | 3,760,461 | +22,608 | 0.16% | 42,996,304 |
| 2011-09-26 | 2011-09-22 | 10.903 | 3,737,853 | +4,522 | 0.16% | 40,753,849 |
| 2011-09-23 | 2011-09-21 | 11.412 | 3,733,331 | -9,043 | 0.16% | 42,603,541 |
| 2011-09-21 | 2011-09-19 | 11.611 | 3,742,374 | +26,225 | 0.16% | 43,451,622 |
| 2011-09-19 | 2011-09-15 | 12.252 | 3,716,149 | +102,191 | 0.16% | 45,530,496 |
| 2011-09-15 | 2011-09-12 | 13.159 | 3,613,958 | +89,077 | 0.15% | 47,555,370 |
| 2011-09-14 | 2011-09-09 | 14.176 | 3,524,881 | +1,356 | 0.15% | 49,969,153 |
| 2011-09-08 | 2011-09-06 | 14.894 | 3,523,525 | -6,782 | 0.15% | 52,478,773 |
| 2011-09-07 | 2011-09-05 | 14.848 | 3,530,307 | +91,486 | 0.15% | 52,419,479 |
| 2011-09-02 | 2011-08-31 | 15.620 | 3,438,821 | -57,699 | 0.15% | 53,715,607 |
| 2011-09-01 | 2011-08-30 | 14.985 | 3,496,520 | +44,045 | 0.15% | 52,394,106 |
| 2011-08-29 | 2011-08-25 | 14.780 | 3,452,475 | -440 | 0.15% | 51,028,642 |
| 2011-08-26 | 2011-08-24 | 14.758 | 3,452,915 | -114,077 | 0.15% | 50,956,750 |
| 2011-08-24 | 2011-08-22 | 14.531 | 3,566,992 | -88,090 | 0.16% | 51,830,403 |
| 2011-08-22 | 2011-08-18 | 15.530 | 3,655,082 | -4,404 | 0.16% | 56,761,741 |
| 2011-08-19 | 2011-08-17 | 15.688 | 3,659,486 | -5,506 | 0.16% | 57,411,728 |
| 2011-08-18 | 2011-08-16 | 15.212 | 3,664,992 | +4,404 | 0.16% | 55,750,698 |
| 2011-08-16 | 2011-08-12 | 14.735 | 3,660,588 | -4,404 | 0.16% | 53,938,396 |
| 2011-08-15 | 2011-08-11 | 14.372 | 3,664,992 | +4,404 | 0.16% | 52,671,929 |
| 2011-08-12 | 2011-08-10 | 14.394 | 3,660,588 | +22,023 | 0.16% | 52,691,746 |
| 2011-08-11 | 2011-08-09 | 14.145 | 3,638,565 | -881 | 0.16% | 51,466,029 |
| 2011-08-10 | 2011-08-08 | 14.531 | 3,639,446 | -92,274 | 0.16% | 52,883,201 |
| 2011-08-05 | 2011-08-03 | 16.074 | 3,731,720 | +3,523 | 0.16% | 59,985,293 |
| 2011-08-04 | 2011-08-02 | 16.188 | 3,728,197 | -220 | 0.16% | 60,351,888 |
| 2011-08-02 | 2011-07-29 | 16.052 | 3,728,417 | -220 | 0.16% | 59,847,549 |
| 2011-08-01 | 2011-07-28 | 16.279 | 3,728,637 | +220 | 0.16% | 60,697,631 |
| 2011-07-28 | 2011-07-26 | 16.120 | 3,728,417 | +4,184 | 0.16% | 60,101,499 |
| 2011-07-27 | 2011-07-25 | 16.120 | 3,724,233 | +2,423 | 0.16% | 60,034,054 |
| 2011-07-26 | 2011-07-22 | 16.256 | 3,721,810 | -2,203 | 0.16% | 60,501,996 |
| 2011-07-25 | 2011-07-21 | 16.052 | 3,724,013 | -220 | 0.16% | 59,776,858 |
| 2011-07-21 | 2011-07-19 | 16.392 | 3,724,233 | +66,068 | 0.16% | 61,048,714 |
| 2011-07-20 | 2011-07-18 | 16.370 | 3,658,165 | -8,809 | 0.16% | 59,882,653 |
| 2011-07-18 | 2011-07-14 | 16.256 | 3,666,974 | +1,982 | 0.16% | 59,610,578 |
| 2011-07-14 | 2011-07-12 | 15.757 | 3,664,992 | +8,809 | 0.16% | 57,747,738 |
| 2011-07-12 | 2011-07-08 | 16.574 | 3,656,183 | -88,310 | 0.16% | 60,597,299 |
| 2011-07-11 | 2011-07-07 | 16.097 | 3,744,493 | +220 | 0.16% | 60,275,627 |
| 2011-07-08 | 2011-07-06 | 16.211 | 3,744,273 | -6,607 | 0.16% | 60,697,136 |
| 2011-07-07 | 2011-07-05 | 16.483 | 3,750,880 | -8,809 | 0.16% | 61,826,159 |
| 2011-07-06 | 2011-07-04 | 15.893 | 3,759,689 | -8,809 | 0.16% | 59,751,999 |
| 2011-07-05 | 2011-06-30 | 15.779 | 3,768,498 | -44,045 | 0.16% | 59,464,199 |
| 2011-06-27 | 2011-06-23 | 14.758 | 3,812,543 | -44,045 | 0.17% | 56,263,998 |
| 2011-06-24 | 2011-06-22 | 14.599 | 3,856,588 | -4,405 | 0.17% | 56,301,076 |
| 2011-06-23 | 2011-06-21 | 14.394 | 3,860,993 | -44,045 | 0.17% | 55,576,443 |
| 2011-06-22 | 2011-06-20 | 14.349 | 3,905,038 | -83,686 | 0.17% | 56,033,122 |
| 2011-06-21 | 2011-06-17 | 14.599 | 3,988,724 | -4,404 | 0.17% | 58,230,087 |
| 2011-06-16 | 2011-06-14 | 14.712 | 3,993,128 | +4,404 | 0.17% | 58,747,679 |
| 2011-06-13 | 2011-06-09 | 15.053 | 3,988,724 | -220 | 0.17% | 60,041,287 |
| 2011-06-03 | 2011-06-01 | 15.552 | 3,988,944 | -220 | 0.17% | 62,037,029 |
| 2011-05-31 | 2011-05-27 | 15.416 | 3,989,164 | +8,809 | 0.17% | 61,497,030 |
| 2011-05-26 | 2011-05-24 | 15.416 | 3,980,355 | -20,261 | 0.17% | 61,361,231 |
| 2011-05-25 | 2011-05-23 | 15.461 | 4,000,616 | -9,690 | 0.18% | 61,855,235 |
| 2011-05-24 | 2011-05-20 | 15.552 | 4,010,306 | -2,863 | 0.18% | 62,369,256 |
| 2011-05-20 | 2011-05-18 | 15.371 | 4,013,169 | -4,404 | 0.18% | 61,684,862 |
| 2011-05-19 | 2011-05-17 | 15.098 | 4,017,573 | -44,045 | 0.18% | 60,657,974 |
| 2011-05-12 | 2011-05-09 | 15.166 | 4,061,618 | +44,045 | 0.18% | 61,599,618 |
| 2011-05-09 | 2011-05-05 | 14.667 | 4,017,573 | -4,405 | 0.18% | 58,924,889 |
| 2011-05-03 | 2011-04-28 | 15.740 | 4,021,978 | +100,304 | 0.18% | 63,307,773 |
| 2011-04-28 | 2011-04-26 | 16.346 | 3,921,674 | +430 | 0.18% | 64,103,132 |
| 2011-04-27 | 2011-04-21 | 16.369 | 3,921,244 | +9,448 | 0.18% | 64,187,408 |
| 2011-04-21 | 2011-04-19 | 15.694 | 3,911,796 | +171,786 | 0.18% | 61,391,288 |
| 2011-04-20 | 2011-04-18 | 16.323 | 3,740,010 | -1,073 | 0.17% | 61,046,593 |
| 2011-04-19 | 2011-04-15 | 16.253 | 3,741,083 | -171,787 | 0.17% | 60,802,777 |
| 2011-04-13 | 2011-04-11 | 15.950 | 3,912,870 | -429 | 0.18% | 62,410,353 |
| 2011-04-12 | 2011-04-08 | 16.206 | 3,913,299 | +214 | 0.18% | 63,419,515 |
| 2011-04-08 | 2011-04-06 | 16.113 | 3,913,085 | -2,791 | 0.18% | 63,051,587 |
| 2011-04-07 | 2011-04-04 | 15.787 | 3,915,876 | -215 | 0.18% | 61,820,039 |
| 2011-04-06 | 2011-04-01 | 15.531 | 3,916,091 | +2,577 | 0.18% | 60,820,398 |
| 2011-04-04 | 2011-03-31 | 15.531 | 3,913,514 | -4,295 | 0.18% | 60,780,375 |
| 2011-04-01 | 2011-03-30 | 15.065 | 3,917,809 | +1,718 | 0.18% | 59,022,580 |
| 2011-03-31 | 2011-03-29 | 14.739 | 3,916,091 | -215 | 0.18% | 57,720,108 |
| 2011-03-30 | 2011-03-28 | 14.646 | 3,916,306 | -388,882 | 0.18% | 57,358,517 |
| 2011-03-29 | 2011-03-25 | 14.646 | 4,305,188 | -9,448 | 0.19% | 63,054,112 |
| 2011-03-28 | 2011-03-24 | 14.530 | 4,314,636 | -43,161 | 0.19% | 62,690,163 |
| 2011-03-24 | 2011-03-22 | 14.460 | 4,357,797 | -89,329 | 0.20% | 63,012,867 |
| 2011-03-23 | 2011-03-21 | 13.994 | 4,447,126 | -73,868 | 0.20% | 62,233,547 |
| 2011-03-21 | 2011-03-17 | 13.272 | 4,520,994 | +2,791 | 0.20% | 60,003,894 |
| 2011-03-18 | 2011-03-16 | 13.598 | 4,518,203 | -4,295 | 0.20% | 61,439,721 |
| 2011-03-17 | 2011-03-15 | 13.575 | 4,522,498 | +4,295 | 0.20% | 61,392,820 |
| 2011-03-15 | 2011-03-11 | 13.715 | 4,518,203 | -429 | 0.20% | 61,965,746 |
| 2011-03-10 | 2011-03-08 | 13.691 | 4,518,632 | +8,589 | 0.20% | 61,866,414 |
| 2011-03-09 | 2011-03-07 | 13.575 | 4,510,043 | -25,768 | 0.20% | 61,223,744 |
| 2011-03-08 | 2011-03-04 | 13.738 | 4,535,811 | -430 | 0.20% | 62,312,849 |
| 2011-03-07 | 2011-03-03 | 13.598 | 4,536,241 | -3,006 | 0.20% | 61,685,006 |
| 2011-03-04 | 2011-03-02 | 13.156 | 4,539,247 | -2,362 | 0.20% | 59,717,678 |
| 2011-03-03 | 2011-03-01 | 13.226 | 4,541,609 | +5,154 | 0.20% | 60,066,002 |
| 2011-03-02 | 2011-02-28 | 13.016 | 4,536,455 | -4,510 | 0.20% | 59,047,167 |
| 2011-03-01 | 2011-02-25 | 12.713 | 4,540,965 | -4,294 | 0.20% | 57,731,314 |
| 2011-02-28 | 2011-02-24 | 12.155 | 4,545,259 | -12,884 | 0.20% | 55,245,866 |
| 2011-02-25 | 2011-02-23 | 12.504 | 4,558,143 | +71,935 | 0.20% | 56,994,491 |
| 2011-02-24 | 2011-02-22 | 12.923 | 4,486,208 | +4,295 | 0.20% | 57,975,304 |
| 2011-02-22 | 2011-02-18 | 13.319 | 4,481,913 | +4,080 | 0.20% | 59,693,920 |
| 2011-02-18 | 2011-02-16 | 13.459 | 4,477,833 | +385,661 | 0.20% | 60,265,169 |
| 2011-02-16 | 2011-02-14 | 13.738 | 4,092,172 | -4,510 | 0.18% | 56,218,148 |
| 2011-02-15 | 2011-02-11 | 13.389 | 4,096,682 | +133,135 | 0.18% | 54,849,257 |
| 2011-02-14 | 2011-02-10 | 13.459 | 3,963,547 | +6,872 | 0.18% | 53,343,622 |
| 2011-02-10 | 2011-02-08 | 14.320 | 3,956,675 | +42,946 | 0.18% | 56,659,944 |
| 2011-02-08 | 2011-02-02 | 14.530 | 3,913,729 | +215 | 0.18% | 56,865,124 |
| 2011-02-07 | 2011-01-31 | 14.320 | 3,913,514 | -1,073,666 | 0.18% | 56,041,875 |
| 2011-01-06 | 2011-01-04 | 14.506 | 4,987,180 | -5,583 | 0.22% | 72,345,869 |
| 2010-12-30 | 2010-12-28 | 13.738 | 4,992,763 | -430 | 0.22% | 68,590,443 |
| 2010-12-29 | 2010-12-24 | 13.878 | 4,993,193 | +21,473 | 0.22% | 69,293,941 |
| 2010-12-23 | 2010-12-21 | 13.459 | 4,971,720 | -4,294 | 0.22% | 66,912,175 |
| 2010-12-22 | 2010-12-20 | 13.226 | 4,976,014 | +4,294 | 0.22% | 65,811,316 |
| 2010-12-20 | 2010-12-16 | 13.552 | 4,971,720 | +859 | 0.22% | 67,375,235 |
| 2010-12-17 | 2010-12-15 | 13.878 | 4,970,861 | +430 | 0.22% | 68,984,024 |
| 2010-12-08 | 2010-12-06 | 14.180 | 4,970,431 | -430 | 0.22% | 70,482,612 |
| 2010-12-07 | 2010-12-03 | 14.274 | 4,970,861 | +215 | 0.22% | 70,951,689 |
| 2010-12-02 | 2010-11-30 | 13.598 | 4,970,646 | +6,872 | 0.22% | 67,592,161 |
| 2010-11-25 | 2010-11-23 | 13.668 | 4,963,774 | +4,294 | 0.22% | 67,845,453 |
| 2010-11-23 | 2010-11-19 | 14.087 | 4,959,480 | +12,884 | 0.22% | 69,865,402 |
| 2010-11-22 | 2010-11-18 | 14.180 | 4,946,596 | +8,590 | 0.22% | 70,144,622 |
| 2010-11-19 | 2010-11-17 | 13.598 | 4,938,006 | +4,294 | 0.22% | 67,148,313 |
| 2010-11-18 | 2010-11-16 | 14.204 | 4,933,712 | +430 | 0.22% | 70,076,802 |
| 2010-11-16 | 2010-11-12 | 14.739 | 4,933,282 | -141,724 | 0.22% | 72,712,705 |
| 2010-11-15 | 2010-11-11 | 15.019 | 5,075,006 | -300,627 | 0.23% | 76,219,645 |
| 2010-11-11 | 2010-11-09 | 15.647 | 5,375,633 | -23,406 | 0.24% | 84,114,241 |
| 2010-11-10 | 2010-11-08 | 15.368 | 5,399,039 | +10,737 | 0.24% | 82,971,902 |
| 2010-11-09 | 2010-11-05 | 15.251 | 5,388,302 | -14,173 | 0.24% | 82,179,572 |
| 2010-11-08 | 2010-11-04 | 14.995 | 5,402,475 | +36,290 | 0.24% | 81,011,986 |
| 2010-11-05 | 2010-11-03 | 15.158 | 5,366,185 | +67,427 | 0.24% | 81,342,455 |
| 2010-11-04 | 2010-11-02 | 15.228 | 5,298,758 | -2,148 | 0.24% | 80,690,514 |
| 2010-11-03 | 2010-11-01 | 15.135 | 5,300,906 | +2,148 | 0.24% | 80,229,504 |
| 2010-11-02 | 2010-10-29 | 15.345 | 5,298,758 | -68,286 | 0.24% | 81,307,414 |
| 2010-11-01 | 2010-10-28 | 14.832 | 5,367,044 | +74,083 | 0.24% | 79,605,896 |
| 2010-10-29 | 2010-10-27 | 14.460 | 5,292,961 | +80,311 | 0.24% | 76,535,151 |
| 2010-10-28 | 2010-10-26 | 14.669 | 5,212,650 | -129,055 | 0.23% | 76,466,245 |
| 2010-10-27 | 2010-10-25 | 14.460 | 5,341,705 | -24,909 | 0.24% | 77,239,979 |
| 2010-10-26 | 2010-10-22 | 14.204 | 5,366,614 | +215 | 0.24% | 76,225,598 |
| 2010-10-25 | 2010-10-21 | 14.390 | 5,366,399 | +5,797 | 0.24% | 77,222,184 |
| 2010-10-20 | 2010-10-18 | 15.112 | 5,360,602 | -22,117 | 0.24% | 81,008,186 |
| 2010-10-19 | 2010-10-15 | 15.112 | 5,382,719 | +569,166 | 0.24% | 81,342,413 |
| 2010-10-18 | 2010-10-14 | 14.669 | 4,813,553 | -159,332 | 0.22% | 70,611,747 |
| 2010-10-15 | 2010-10-13 | 14.064 | 4,972,885 | -5,154 | 0.22% | 69,938,450 |
| 2010-10-14 | 2010-10-12 | 13.901 | 4,978,039 | -2,147 | 0.22% | 69,199,550 |
| 2010-10-13 | 2010-10-11 | 13.715 | 4,980,186 | +107,367 | 0.22% | 68,301,699 |
| 2010-10-12 | 2010-10-08 | 13.552 | 4,872,819 | -85,894 | 0.22% | 66,034,959 |
| 2010-10-11 | 2010-10-07 | 13.691 | 4,958,713 | +214,304 | 0.22% | 67,891,741 |
| 2010-10-08 | 2010-10-06 | 14.041 | 4,744,409 | -42,517 | 0.21% | 66,614,701 |
| 2010-10-07 | 2010-10-05 | 13.133 | 4,786,926 | +4,080 | 0.21% | 62,864,645 |
| 2010-10-06 | 2010-10-04 | 13.179 | 4,782,846 | -143,442 | 0.21% | 63,033,798 |
| 2010-10-05 | 2010-09-30 | 12.830 | 4,926,288 | +30,063 | 0.22% | 63,203,633 |
| 2010-10-04 | 2010-09-29 | 12.783 | 4,896,225 | +50,247 | 0.22% | 62,589,915 |
| 2010-09-30 | 2010-09-28 | 12.690 | 4,845,978 | -751,352 | 0.22% | 61,496,243 |
| 2010-09-29 | 2010-09-27 | 12.574 | 5,597,330 | +1,016,333 | 0.25% | 70,379,361 |
| 2010-09-28 | 2010-09-24 | 12.341 | 4,580,997 | -43,161 | 0.21% | 56,533,585 |
| 2010-09-27 | 2010-09-22 | 12.341 | 4,624,158 | +81,598 | 0.21% | 57,066,230 |
| 2010-09-24 | 2010-09-21 | 12.481 | 4,542,560 | +45,094 | 0.20% | 56,693,871 |
| 2010-09-22 | 2010-09-20 | 12.574 | 4,497,466 | -859 | 0.20% | 56,549,959 |
| 2010-09-21 | 2010-09-17 | 12.876 | 4,498,325 | -4,724 | 0.20% | 57,922,408 |
| 2010-09-20 | 2010-09-16 | 12.550 | 4,503,049 | +25,768 | 0.20% | 56,515,306 |
| 2010-09-16 | 2010-09-14 | 12.644 | 4,477,281 | +4,080 | 0.20% | 56,608,915 |
| 2010-09-15 | 2010-09-13 | 12.574 | 4,473,201 | +3,436 | 0.20% | 56,244,857 |
| 2010-09-14 | 2010-09-10 | 12.481 | 4,469,765 | -5,368 | 0.20% | 55,785,346 |
| 2010-09-13 | 2010-09-09 | 12.364 | 4,475,133 | -5,369 | 0.20% | 55,331,331 |
| 2010-09-09 | 2010-09-07 | 12.481 | 4,480,502 | -4,080 | 0.20% | 55,919,350 |
| 2010-09-08 | 2010-09-06 | 12.815 | 4,484,582 | +32,640 | 0.20% | 57,471,389 |
| 2010-09-07 | 2010-09-03 | 12.552 | 4,451,942 | +114,191 | 0.20% | 55,882,231 |
| 2010-09-03 | 2010-09-01 | 12.361 | 4,337,751 | -216,235 | 0.20% | 53,619,171 |
| 2010-09-02 | 2010-08-31 | 11.907 | 4,553,986 | +3,346 | 0.21% | 54,223,303 |
| 2010-09-01 | 2010-08-30 | 11.883 | 4,550,640 | +1,673 | 0.21% | 54,074,661 |
| 2010-08-31 | 2010-08-27 | 11.907 | 4,548,967 | -209 | 0.21% | 54,163,543 |
| 2010-08-30 | 2010-08-26 | 11.955 | 4,549,176 | +192,185 | 0.21% | 54,383,566 |
| 2010-08-27 | 2010-08-25 | 11.620 | 4,356,991 | +237,566 | 0.20% | 50,627,661 |
| 2010-08-26 | 2010-08-24 | 11.429 | 4,119,425 | -16,730 | 0.19% | 47,079,239 |
| 2010-08-25 | 2010-08-23 | 11.285 | 4,136,155 | -8,574 | 0.19% | 46,677,086 |
| 2010-08-20 | 2010-08-18 | 11.261 | 4,144,729 | -7,320 | 0.19% | 46,674,748 |
| 2010-08-18 | 2010-08-16 | 11.046 | 4,152,049 | +41,825 | 0.19% | 45,863,731 |
| 2010-08-17 | 2010-08-13 | 11.429 | 4,110,224 | +2,300 | 0.19% | 46,974,084 |
| 2010-08-16 | 2010-08-12 | 11.309 | 4,107,924 | +8,365 | 0.19% | 46,456,713 |
| 2010-08-13 | 2010-08-11 | 11.429 | 4,099,559 | -12,547 | 0.19% | 46,852,198 |
| 2010-08-12 | 2010-08-10 | 11.500 | 4,112,106 | +289,847 | 0.19% | 47,290,544 |
| 2010-08-11 | 2010-08-09 | 11.739 | 3,822,259 | +2,927 | 0.18% | 44,871,082 |
| 2010-08-10 | 2010-08-06 | 11.787 | 3,819,332 | +525,740 | 0.18% | 45,019,355 |
| 2010-08-09 | 2010-08-05 | 11.955 | 3,293,592 | +17,566 | 0.15% | 39,373,565 |
| 2010-08-06 | 2010-08-04 | 11.955 | 3,276,026 | -1,882 | 0.15% | 39,163,570 |
| 2010-08-05 | 2010-08-03 | 11.763 | 3,277,908 | -32,624 | 0.15% | 38,559,092 |
| 2010-08-04 | 2010-08-02 | 11.787 | 3,310,532 | +62,738 | 0.15% | 39,022,011 |
| 2010-08-03 | 2010-07-30 | 11.453 | 3,247,794 | -42,034 | 0.15% | 37,195,373 |
| 2010-08-02 | 2010-07-29 | 11.668 | 3,289,828 | +5,437 | 0.15% | 38,384,682 |
| 2010-07-30 | 2010-07-28 | 11.716 | 3,284,391 | -3,137 | 0.15% | 38,478,299 |
| 2010-07-27 | 2010-07-23 | 11.668 | 3,287,528 | -1,255 | 0.15% | 38,357,846 |
| 2010-07-23 | 2010-07-21 | 11.763 | 3,288,783 | -89,923 | 0.15% | 38,687,018 |
| 2010-07-22 | 2010-07-20 | 11.524 | 3,378,706 | +2,509 | 0.16% | 38,936,990 |
| 2010-07-21 | 2010-07-19 | 11.357 | 3,376,197 | +39,316 | 0.16% | 38,343,021 |
| 2010-07-20 | 2010-07-16 | 11.333 | 3,336,881 | -4,183 | 0.15% | 37,816,732 |
| 2010-07-16 | 2010-07-14 | 11.692 | 3,341,064 | -9,619 | 0.15% | 39,062,370 |
| 2010-07-15 | 2010-07-13 | 11.716 | 3,350,683 | -6,692 | 0.15% | 39,254,943 |
| 2010-07-13 | 2010-07-09 | 11.429 | 3,357,375 | -18,403 | 0.15% | 38,370,078 |
| 2010-07-12 | 2010-07-08 | 10.687 | 3,375,778 | +9,201 | 0.16% | 36,078,322 |
| 2010-07-05 | 2010-06-30 | 10.903 | 3,366,577 | -8,365 | 0.16% | 36,704,417 |
| 2010-07-02 | 2010-06-29 | 10.831 | 3,374,942 | +6,692 | 0.16% | 36,553,541 |
| 2010-06-30 | 2010-06-28 | 10.974 | 3,368,250 | -4,182 | 0.16% | 36,964,253 |
| 2010-06-28 | 2010-06-24 | 10.855 | 3,372,432 | -5,019 | 0.16% | 36,606,987 |
| 2010-06-23 | 2010-06-21 | 10.879 | 3,377,451 | -2,510 | 0.16% | 36,742,220 |
| 2010-06-22 | 2010-06-18 | 10.544 | 3,379,961 | -2,509 | 0.16% | 35,638,155 |
| 2010-06-21 | 2010-06-17 | 10.424 | 3,382,470 | -1,046 | 0.16% | 35,260,249 |
| 2010-06-18 | 2010-06-15 | 10.400 | 3,383,516 | -4,182 | 0.16% | 35,190,256 |
| 2010-06-14 | 2010-06-10 | 9.827 | 3,387,698 | -4,183 | 0.16% | 33,289,820 |
| 2010-06-10 | 2010-06-08 | 9.683 | 3,391,881 | -12,547 | 0.16% | 32,844,342 |
| 2010-06-09 | 2010-06-07 | 9.635 | 3,404,428 | +4,182 | 0.16% | 32,803,043 |
| 2010-06-08 | 2010-06-04 | 9.779 | 3,400,246 | +8,365 | 0.16% | 33,250,531 |
| 2010-06-01 | 2010-05-28 | 9.946 | 3,391,881 | -209 | 0.16% | 33,736,410 |
| 2010-05-31 | 2010-05-27 | 9.946 | 3,392,090 | +40,152 | 0.16% | 33,738,489 |
| 2010-05-28 | 2010-05-26 | 9.874 | 3,351,938 | +4,182 | 0.15% | 33,098,702 |
| 2010-05-26 | 2010-05-24 | 10.018 | 3,347,756 | -8,365 | 0.15% | 33,537,660 |
| 2010-05-25 | 2010-05-20 | 9.372 | 3,356,121 | -25,095 | 0.15% | 31,454,922 |
| 2010-05-24 | 2010-05-19 | 9.277 | 3,381,216 | +5,019 | 0.16% | 31,366,754 |
| 2010-05-20 | 2010-05-18 | 9.540 | 3,376,197 | -9,410 | 0.16% | 32,208,137 |
| 2010-05-19 | 2010-05-17 | 9.420 | 3,385,607 | +2,928 | 0.16% | 31,893,171 |
| 2010-05-17 | 2010-05-13 | 9.898 | 3,382,679 | -837 | 0.16% | 33,483,131 |
| 2010-05-14 | 2010-05-12 | 9.922 | 3,383,516 | +4,182 | 0.16% | 33,572,313 |
| 2010-05-10 | 2010-05-06 | 9.707 | 3,379,334 | +2,510 | 0.16% | 32,803,644 |
| 2010-05-07 | 2010-05-05 | 9.803 | 3,376,824 | -12,338 | 0.16% | 33,102,227 |
| 2010-05-06 | 2010-05-04 | 9.898 | 3,389,162 | -209 | 0.16% | 33,547,302 |
| 2010-05-05 | 2010-05-03 | 10.233 | 3,389,371 | -3,765 | 0.16% | 34,683,891 |
| 2010-05-04 | 2010-04-30 | 11.309 | 3,393,136 | -4,182 | 0.16% | 38,372,326 |
| 2010-05-03 | 2010-04-29 | 11.158 | 3,397,318 | +169,135 | 0.16% | 37,906,217 |
| 2010-04-30 | 2010-04-28 | 11.032 | 3,228,183 | +15,087 | 0.16% | 35,612,526 |
| 2010-04-28 | 2010-04-26 | 11.284 | 3,213,096 | -4,169 | 0.16% | 36,255,361 |
| 2010-04-27 | 2010-04-23 | 10.931 | 3,217,265 | +1,986 | 0.16% | 35,167,953 |
| 2010-04-26 | 2010-04-22 | 10.855 | 3,215,279 | +9,925 | 0.16% | 34,903,297 |
| 2010-04-23 | 2010-04-21 | 11.107 | 3,205,354 | -6,352 | 0.16% | 35,602,878 |
| 2010-04-22 | 2010-04-20 | 10.906 | 3,211,706 | -15,882 | 0.16% | 35,026,295 |
| 2010-04-21 | 2010-04-19 | 10.553 | 3,227,588 | +22,234 | 0.16% | 34,061,411 |
| 2010-04-20 | 2010-04-16 | 11.082 | 3,205,354 | +4,566 | 0.16% | 35,522,146 |
| 2010-04-19 | 2010-04-15 | 11.535 | 3,200,788 | +7,941 | 0.16% | 36,922,654 |
| 2010-04-16 | 2010-04-14 | 11.737 | 3,192,847 | -3,970 | 0.16% | 37,474,388 |
| 2010-04-15 | 2010-04-13 | 11.712 | 3,196,817 | +198 | 0.16% | 37,440,466 |
| 2010-04-14 | 2010-04-12 | 11.813 | 3,196,619 | -1,588 | 0.16% | 37,760,196 |
| 2010-04-13 | 2010-04-09 | 12.064 | 3,198,207 | -6,353 | 0.16% | 38,584,476 |
| 2010-04-12 | 2010-04-08 | 11.838 | 3,204,560 | +7,743 | 0.16% | 37,934,712 |
| 2010-04-09 | 2010-04-07 | 11.938 | 3,196,817 | -16,279 | 0.16% | 38,165,121 |
| 2010-04-08 | 2010-04-01 | 11.510 | 3,213,096 | -43,674 | 0.16% | 36,983,706 |
| 2010-04-01 | 2010-03-30 | 11.284 | 3,256,770 | -1,588 | 0.16% | 36,748,162 |
| 2010-03-31 | 2010-03-29 | 11.284 | 3,258,358 | -25,609 | 0.16% | 36,766,081 |
| 2010-03-30 | 2010-03-26 | 11.057 | 3,283,967 | -163,181 | 0.16% | 36,310,633 |
| 2010-03-26 | 2010-03-24 | 10.931 | 3,447,148 | -26,006 | 0.17% | 37,680,806 |
| 2010-03-25 | 2010-03-23 | 10.931 | 3,473,154 | +21,837 | 0.17% | 37,965,078 |
| 2010-03-24 | 2010-03-22 | 11.183 | 3,451,317 | -98,351 | 0.17% | 38,595,648 |
| 2010-03-22 | 2010-03-18 | 11.133 | 3,549,668 | -704,937 | 0.17% | 39,516,687 |
| 2010-03-19 | 2010-03-17 | 11.057 | 4,254,605 | -407,756 | 0.21% | 47,042,922 |
| 2010-03-18 | 2010-03-16 | 10.805 | 4,662,361 | +39,704 | 0.23% | 50,377,164 |
| 2010-03-17 | 2010-03-15 | 10.805 | 4,622,657 | +78,613 | 0.22% | 49,948,159 |
| 2010-03-16 | 2010-03-12 | 10.981 | 4,544,044 | +1,343,568 | 0.22% | 49,899,884 |
| 2010-03-15 | 2010-03-11 | 10.276 | 3,200,476 | +83,179 | 0.16% | 32,888,590 |
| 2010-03-12 | 2010-03-10 | 10.452 | 3,117,297 | +254,302 | 0.15% | 32,583,430 |
| 2010-03-11 | 2010-03-09 | 10.301 | 2,862,995 | -41,689 | 0.14% | 29,492,692 |
| 2010-03-10 | 2010-03-08 | 10.075 | 2,904,684 | -11,911 | 0.14% | 29,263,711 |
| 2010-03-08 | 2010-03-04 | 9.697 | 2,916,595 | +5,360 | 0.14% | 28,281,822 |
| 2010-03-04 | 2010-03-02 | 9.924 | 2,911,235 | +794 | 0.14% | 28,889,765 |
| 2010-03-02 | 2010-02-26 | 9.621 | 2,910,441 | -397 | 0.14% | 28,002,234 |
| 2010-02-25 | 2010-02-23 | 9.294 | 2,910,838 | +3,970 | 0.14% | 27,052,968 |
| 2010-02-24 | 2010-02-22 | 9.218 | 2,906,868 | -794 | 0.14% | 26,796,429 |
| 2010-02-23 | 2010-02-19 | 9.092 | 2,907,662 | +1,191 | 0.14% | 26,437,577 |
| 2010-01-28 | 2010-01-26 | 9.772 | 2,906,471 | -39,703 | 0.14% | 28,403,263 |
| 2010-01-27 | 2010-01-25 | 10.150 | 2,946,174 | -4,169 | 0.14% | 29,904,322 |
| 2010-01-26 | 2010-01-22 | 10.201 | 2,950,343 | +1,389 | 0.14% | 30,095,257 |
| 2010-01-25 | 2010-01-21 | 10.352 | 2,948,954 | -7,940 | 0.14% | 30,526,734 |
| 2010-01-22 | 2010-01-20 | 10.276 | 2,956,894 | +198 | 0.14% | 30,385,504 |
| 2010-01-18 | 2010-01-14 | 10.024 | 2,956,696 | +11,713 | 0.14% | 29,638,776 |
| 2010-01-15 | 2010-01-13 | 10.226 | 2,944,983 | +3,970 | 0.14% | 30,114,756 |
| 2010-01-14 | 2010-01-12 | 10.528 | 2,941,013 | -11,712 | 0.14% | 30,963,051 |
| 2010-01-13 | 2010-01-11 | 10.503 | 2,952,725 | +1,985 | 0.14% | 31,011,986 |
| 2010-01-12 | 2010-01-08 | 10.730 | 2,950,740 | +16,080 | 0.14% | 31,660,011 |
| 2010-01-08 | 2010-01-06 | 10.780 | 2,934,660 | +3,772 | 0.14% | 31,635,309 |
| 2010-01-07 | 2010-01-05 | 10.478 | 2,930,888 | -4,169 | 0.14% | 30,708,816 |
| 2010-01-06 | 2010-01-04 | 10.377 | 2,935,057 | -5,162 | 0.14% | 30,456,800 |
| 2010-01-05 | 2009-12-31 | 10.578 | 2,940,219 | +3,971 | 0.14% | 31,102,800 |
| 2009-12-29 | 2009-12-24 | 10.150 | 2,936,248 | +15,881 | 0.14% | 29,803,571 |
| 2009-12-23 | 2009-12-21 | 9.672 | 2,920,367 | +3,970 | 0.14% | 28,244,844 |
| 2009-12-21 | 2009-12-17 | 9.848 | 2,916,397 | -119,110 | 0.14% | 28,720,627 |
| 2009-12-18 | 2009-12-16 | 9.974 | 3,035,507 | -1,445,408 | 0.15% | 30,275,892 |
| 2009-12-14 | 2009-12-10 | 10.503 | 4,480,915 | +3,771 | 0.22% | 47,062,315 |
| 2009-12-11 | 2009-12-09 | 10.629 | 4,477,144 | +11,911 | 0.22% | 47,586,530 |
| 2009-12-09 | 2009-12-07 | 11.032 | 4,465,233 | -1,786 | 0.22% | 49,259,359 |
| 2009-12-07 | 2009-12-03 | 11.107 | 4,467,019 | -3,971 | 0.22% | 49,616,590 |
| 2009-12-04 | 2009-12-02 | 10.780 | 4,470,990 | -89,730 | 0.22% | 48,196,776 |
| 2009-12-03 | 2009-12-01 | 10.478 | 4,560,720 | -172,710 | 0.22% | 47,785,624 |
| 2009-12-02 | 2009-11-30 | 10.503 | 4,733,430 | -79,407 | 0.23% | 49,714,438 |
| 2009-12-01 | 2009-11-27 | 10.301 | 4,812,837 | +3,772 | 0.23% | 49,578,683 |
| 2009-11-30 | 2009-11-26 | 10.629 | 4,809,065 | +4,764 | 0.23% | 51,114,441 |
| 2009-11-27 | 2009-11-25 | 10.654 | 4,804,301 | -199 | 0.23% | 51,184,810 |
| 2009-11-26 | 2009-11-24 | 10.654 | 4,804,500 | -480,413 | 0.23% | 51,186,930 |
| 2009-11-23 | 2009-11-19 | 10.578 | 5,284,913 | +7,941 | 0.26% | 55,905,901 |
| 2009-11-19 | 2009-11-17 | 10.805 | 5,276,972 | -7,941 | 0.26% | 57,018,082 |
| 2009-11-18 | 2009-11-16 | 10.604 | 5,284,913 | +7,941 | 0.26% | 56,039,011 |
| 2009-11-17 | 2009-11-13 | 10.578 | 5,276,972 | -32,160 | 0.26% | 55,821,898 |
| 2009-11-12 | 2009-11-10 | 10.755 | 5,309,132 | -198,518 | 0.26% | 57,098,135 |
| 2009-11-11 | 2009-11-09 | 10.906 | 5,507,650 | +199 | 0.27% | 60,065,452 |
| 2009-11-10 | 2009-11-06 | 10.981 | 5,507,451 | -60,350 | 0.27% | 60,479,425 |
| 2009-11-09 | 2009-11-05 | 10.755 | 5,567,801 | -317,628 | 0.27% | 59,880,043 |
| 2009-11-05 | 2009-11-03 | 10.553 | 5,885,429 | +3,970 | 0.29% | 62,110,163 |
| 2009-11-04 | 2009-11-02 | 10.881 | 5,881,459 | +199 | 0.29% | 63,994,013 |
| 2009-11-03 | 2009-10-30 | 10.679 | 5,881,260 | -199 | 0.29% | 62,806,813 |
| 2009-11-02 | 2009-10-29 | 10.503 | 5,881,459 | +199 | 0.29% | 61,771,998 |
| 2009-10-30 | 2009-10-28 | 10.855 | 5,881,260 | +123,875 | 0.29% | 63,843,718 |
| 2009-10-29 | 2009-10-27 | 11.284 | 5,757,385 | -138,168 | 0.28% | 64,964,157 |
| 2009-10-28 | 2009-10-23 | 11.863 | 5,895,553 | -142,933 | 0.29% | 69,938,446 |
| 2009-10-27 | 2009-10-22 | 11.913 | 6,038,486 | -190,577 | 0.29% | 71,938,226 |
| 2009-10-23 | 2009-10-21 | 11.510 | 6,229,063 | -55,784 | 0.30% | 71,698,397 |
| 2009-10-22 | 2009-10-20 | 11.133 | 6,284,847 | -399,219 | 0.31% | 69,966,073 |
| 2009-10-21 | 2009-10-19 | 10.881 | 6,684,066 | -36,329 | 0.32% | 72,726,887 |
| 2009-10-19 | 2009-10-15 | 10.679 | 6,720,395 | +39,704 | 0.33% | 71,768,055 |
| 2009-10-16 | 2009-10-14 | 10.730 | 6,680,691 | -7,346 | 0.32% | 71,680,579 |
| 2009-10-14 | 2009-10-12 | 11.007 | 6,688,037 | +99,259 | 0.32% | 73,612,340 |
| 2009-10-13 | 2009-10-09 | 11.082 | 6,588,778 | +99,259 | 0.32% | 73,017,687 |
| 2009-10-12 | 2009-10-08 | 10.981 | 6,489,519 | -7,940 | 0.32% | 71,263,889 |
| 2009-10-09 | 2009-10-07 | 10.830 | 6,497,459 | +118,912 | 0.32% | 70,369,186 |
| 2009-10-08 | 2009-10-06 | 10.604 | 6,378,547 | +3,970 | 0.31% | 67,635,449 |
| 2009-10-07 | 2009-10-05 | 10.503 | 6,374,577 | -3,970 | 0.31% | 66,951,136 |
| 2009-10-06 | 2009-10-02 | 10.452 | 6,378,547 | -491,729 | 0.31% | 66,671,523 |
| 2009-10-05 | 2009-09-30 | 10.452 | 6,870,276 | +158,814 | 0.33% | 71,811,302 |
| 2009-09-30 | 2009-09-28 | 10.377 | 6,711,462 | -5,558 | 0.33% | 69,644,187 |
| 2009-09-29 | 2009-09-25 | 10.654 | 6,717,020 | -3,971 | 0.33% | 71,562,834 |
| 2009-09-28 | 2009-09-24 | 10.452 | 6,720,991 | +84,569 | 0.33% | 70,250,906 |
| 2009-09-25 | 2009-09-23 | 10.503 | 6,636,422 | -313,658 | 0.32% | 69,701,251 |
| 2009-09-24 | 2009-09-22 | 10.629 | 6,950,080 | +4,169 | 0.34% | 73,870,796 |
| 2009-09-23 | 2009-09-21 | 10.553 | 6,945,911 | -51,615 | 0.34% | 73,301,651 |
| 2009-09-22 | 2009-09-18 | 10.881 | 6,997,526 | -11,712 | 0.34% | 76,137,531 |
| 2009-09-21 | 2009-09-17 | 11.233 | 7,009,238 | +11,315 | 0.34% | 78,736,515 |
| 2009-09-18 | 2009-09-16 | 11.107 | 6,997,923 | -23,822 | 0.34% | 77,728,139 |
| 2009-09-17 | 2009-09-15 | 11.133 | 7,021,745 | +79,407 | 0.34% | 78,169,592 |
| 2009-09-16 | 2009-09-14 | 11.258 | 6,942,338 | +19,852 | 0.34% | 78,159,865 |
| 2009-09-15 | 2009-09-11 | 11.384 | 6,922,486 | +852,832 | 0.34% | 78,808,134 |
| 2009-09-14 | 2009-09-10 | 11.410 | 6,069,654 | +425,623 | 0.29% | 69,252,054 |
| 2009-09-11 | 2009-09-09 | 11.384 | 5,644,031 | +724,193 | 0.27% | 64,253,730 |
| 2009-09-10 | 2009-09-08 | 11.535 | 4,919,838 | -14,294 | 0.24% | 56,752,736 |
| 2009-09-09 | 2009-09-07 | 11.586 | 4,934,132 | +686,872 | 0.24% | 57,166,173 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,247,260 | +1,207,584 | 0.21% | 48,138,426 |
| 2009-09-04 | 2009-09-02 | 10.226 | 3,039,676 | +20,447 | 0.15% | 31,083,066 |
| 2009-09-03 | 2009-09-01 | 10.327 | 3,019,229 | -3,970 | 0.15% | 31,178,156 |
| 2009-09-02 | 2009-08-31 | 10.377 | 3,023,199 | +3,176 | 0.15% | 31,371,441 |
| 2009-08-27 | 2009-08-25 | 10.881 | 3,020,023 | +7,941 | 0.15% | 32,859,770 |
| 2009-08-25 | 2009-08-21 | 10.931 | 3,012,082 | -3,971 | 0.15% | 32,925,095 |
| 2009-08-24 | 2009-08-20 | 11.057 | 3,016,053 | +3,971 | 0.15% | 33,348,324 |
| 2009-08-21 | 2009-08-19 | 11.082 | 3,012,082 | +19,653 | 0.15% | 33,380,281 |
| 2009-08-20 | 2009-08-18 | 11.032 | 2,992,429 | -7,742 | 0.15% | 33,011,745 |
| 2009-08-19 | 2009-08-17 | 10.855 | 3,000,171 | +7,941 | 0.15% | 32,568,203 |
| 2009-08-17 | 2009-08-13 | 11.359 | 2,992,230 | +3,970 | 0.15% | 33,989,286 |
| 2009-08-13 | 2009-08-11 | 11.309 | 2,988,260 | +3,970 | 0.15% | 33,793,661 |
| 2009-08-12 | 2009-08-10 | 11.334 | 2,984,290 | +43,674 | 0.14% | 33,823,929 |
| 2009-08-11 | 2009-08-07 | 11.334 | 2,940,616 | +19,852 | 0.14% | 33,328,928 |
| 2009-08-10 | 2009-08-06 | 11.913 | 2,920,764 | +85,760 | 0.14% | 34,795,904 |
| 2009-08-07 | 2009-08-05 | 12.115 | 2,835,004 | -75,437 | 0.14% | 34,345,455 |
| 2009-08-06 | 2009-08-04 | 12.291 | 2,910,441 | -6,353 | 0.14% | 35,772,488 |
| 2009-08-05 | 2009-08-03 | 12.442 | 2,916,794 | +397 | 0.14% | 36,291,359 |
| 2009-08-04 | 2009-07-31 | 12.417 | 2,916,397 | -6,551 | 0.14% | 36,212,965 |
| 2009-08-03 | 2009-07-30 | 12.467 | 2,922,948 | -39,703 | 0.14% | 36,441,547 |
| 2009-07-31 | 2009-07-29 | 12.165 | 2,962,651 | +22,234 | 0.14% | 36,041,109 |
| 2009-07-30 | 2009-07-28 | 12.593 | 2,940,417 | +8,536 | 0.14% | 37,029,637 |
| 2009-07-29 | 2009-07-27 | 12.543 | 2,931,881 | -51,218 | 0.14% | 36,774,451 |
| 2009-07-28 | 2009-07-24 | 12.493 | 2,983,099 | -83,576 | 0.14% | 37,266,608 |
| 2009-07-27 | 2009-07-23 | 12.090 | 3,066,675 | -35,931 | 0.15% | 37,074,859 |
| 2009-07-24 | 2009-07-22 | 11.687 | 3,102,606 | +595 | 0.15% | 36,258,942 |
| 2009-07-23 | 2009-07-21 | 11.636 | 3,102,011 | +794 | 0.15% | 36,095,730 |
| 2009-07-22 | 2009-07-20 | 11.510 | 3,101,217 | +21,242 | 0.15% | 35,695,944 |
| 2009-07-20 | 2009-07-16 | 11.561 | 3,079,975 | +1,985 | 0.15% | 35,606,591 |
| 2009-07-17 | 2009-07-15 | 11.737 | 3,077,990 | -199 | 0.15% | 36,126,313 |
| 2009-07-16 | 2009-07-14 | 11.485 | 3,078,189 | -3,970 | 0.15% | 35,353,356 |
| 2009-07-15 | 2009-07-13 | 11.007 | 3,082,159 | -23,822 | 0.15% | 33,923,996 |
| 2009-07-14 | 2009-07-10 | 11.384 | 3,105,981 | +3,970 | 0.15% | 35,359,633 |
| 2009-07-13 | 2009-07-09 | 11.485 | 3,102,011 | +39,704 | 0.15% | 35,626,954 |
| 2009-07-10 | 2009-07-08 | 11.712 | 3,062,307 | +87,348 | 0.15% | 35,865,113 |
| 2009-07-09 | 2009-07-07 | 12.341 | 2,974,959 | +37,122 | 0.14% | 36,715,343 |
| 2009-07-08 | 2009-07-06 | 12.669 | 2,937,837 | -156,630 | 0.14% | 37,219,129 |
| 2009-07-07 | 2009-07-03 | 12.896 | 3,094,467 | -50,027 | 0.15% | 39,904,910 |
| 2009-07-06 | 2009-07-02 | 12.367 | 3,144,494 | -276,932 | 0.15% | 38,886,852 |
| 2009-07-03 | 2009-06-30 | 12.090 | 3,421,426 | -11,911 | 0.17% | 41,363,655 |
| 2009-07-02 | 2009-06-29 | 12.417 | 3,433,337 | -17,867 | 0.17% | 42,631,820 |
| 2009-06-30 | 2009-06-26 | 12.518 | 3,451,204 | +1,390 | 0.17% | 43,201,372 |
| 2009-06-29 | 2009-06-25 | 12.115 | 3,449,814 | -238,221 | 0.17% | 41,793,744 |
| 2009-06-26 | 2009-06-24 | 11.661 | 3,688,035 | -15,882 | 0.18% | 43,007,733 |
| 2009-06-25 | 2009-06-23 | 11.485 | 3,703,917 | +31,565 | 0.18% | 42,539,914 |
| 2009-06-24 | 2009-06-22 | 11.787 | 3,672,352 | -35,734 | 0.18% | 43,287,318 |
| 2009-06-23 | 2009-06-19 | 11.611 | 3,708,086 | -83,377 | 0.18% | 43,054,767 |
| 2009-06-22 | 2009-06-18 | 11.561 | 3,791,463 | +27,395 | 0.18% | 43,831,873 |
| 2009-06-19 | 2009-06-17 | 11.410 | 3,764,068 | +79,407 | 0.18% | 42,946,343 |
| 2009-06-18 | 2009-06-16 | 11.133 | 3,684,661 | +4,566 | 0.18% | 41,019,497 |
| 2009-06-17 | 2009-06-15 | 11.888 | 3,680,095 | +111,170 | 0.18% | 43,749,344 |
| 2009-06-16 | 2009-06-12 | 12.493 | 3,568,925 | -31,763 | 0.17% | 44,585,087 |
| 2009-06-12 | 2009-06-10 | 12.316 | 3,600,688 | +7,941 | 0.17% | 44,347,064 |
| 2009-06-11 | 2009-06-09 | 12.014 | 3,592,747 | +71,467 | 0.17% | 43,163,389 |
| 2009-06-10 | 2009-06-08 | 12.493 | 3,521,280 | -39,704 | 0.17% | 43,989,878 |
| 2009-06-09 | 2009-06-05 | 12.291 | 3,560,984 | -198 | 0.17% | 43,768,369 |
| 2009-06-08 | 2009-06-04 | 12.442 | 3,561,182 | +35,733 | 0.17% | 44,308,968 |
| 2009-06-05 | 2009-06-03 | 12.694 | 3,525,449 | -7,941 | 0.17% | 44,752,314 |
| 2009-06-04 | 2009-06-02 | 12.543 | 3,533,390 | -40,101 | 0.17% | 44,319,152 |
| 2009-06-03 | 2009-06-01 | 13.097 | 3,573,491 | -163,181 | 0.17% | 46,802,231 |
| 2009-06-02 | 2009-05-29 | 12.442 | 3,736,672 | +79,605 | 0.18% | 46,492,452 |
| 2009-06-01 | 2009-05-27 | 12.493 | 3,657,067 | +158,616 | 0.18% | 45,686,208 |
| 2009-05-29 | 2009-05-26 | 12.341 | 3,498,451 | +12,110 | 0.17% | 43,175,999 |
| 2009-05-27 | 2009-05-25 | 12.241 | 3,486,341 | +79,407 | 0.17% | 42,675,307 |
| 2009-05-26 | 2009-05-22 | 11.964 | 3,406,934 | +17,866 | 0.17% | 40,759,406 |
| 2009-05-25 | 2009-05-21 | 12.115 | 3,389,068 | -21,836 | 0.16% | 41,057,819 |
| 2009-05-22 | 2009-05-20 | 12.518 | 3,410,904 | +287,453 | 0.17% | 42,696,906 |
| 2009-05-21 | 2009-05-19 | 12.341 | 3,123,451 | -527,064 | 0.15% | 38,547,951 |
| 2009-05-20 | 2009-05-18 | 12.744 | 3,650,515 | +47,644 | 0.18% | 46,523,800 |
| 2009-05-19 | 2009-05-15 | 11.712 | 3,602,871 | -512,176 | 0.17% | 42,196,088 |
| 2009-05-18 | 2009-05-14 | 10.503 | 4,115,047 | -11,117 | 0.20% | 43,219,663 |
| 2009-05-15 | 2009-05-13 | 10.503 | 4,126,164 | +19,058 | 0.20% | 43,336,423 |
| 2009-05-14 | 2009-05-12 | 10.251 | 4,107,106 | +3,771 | 0.20% | 42,101,817 |
| 2009-05-13 | 2009-05-11 | 10.452 | 4,103,335 | -11,911 | 0.20% | 42,889,955 |
| 2009-05-12 | 2009-05-08 | 10.872 | 4,115,246 | +7,941 | 0.20% | 44,742,452 |
| 2009-05-11 | 2009-05-07 | 10.950 | 4,107,305 | +114,530 | 0.20% | 44,975,086 |
| 2009-05-08 | 2009-05-06 | 11.571 | 3,992,775 | -17,190 | 0.20% | 46,201,603 |
| 2009-05-07 | 2009-05-05 | 10.562 | 4,009,965 | -36,119 | 0.20% | 42,352,147 |
| 2009-05-06 | 2009-05-04 | 10.199 | 4,046,084 | -27,041 | 0.20% | 41,267,276 |
| 2009-05-05 | 2009-04-30 | 9.733 | 4,073,125 | -211,693 | 0.20% | 39,645,169 |
| 2009-05-04 | 2009-04-29 | 9.060 | 4,284,818 | -32,256 | 0.21% | 38,821,750 |
| 2009-04-30 | 2009-04-28 | 8.387 | 4,317,074 | -591,233 | 0.22% | 36,208,388 |
| 2009-04-29 | 2009-04-27 | 8.672 | 4,908,307 | -947,402 | 0.24% | 42,564,860 |
| 2009-04-28 | 2009-04-24 | 8.931 | 5,855,709 | -160,315 | 0.29% | 52,296,577 |
| 2009-04-27 | 2009-04-23 | 9.060 | 6,016,024 | -7,726 | 0.30% | 54,507,001 |
| 2009-04-23 | 2009-04-21 | 9.138 | 6,023,750 | -7,726 | 0.30% | 55,044,804 |
| 2009-04-22 | 2009-04-20 | 9.578 | 6,031,476 | -2,511 | 0.30% | 57,769,687 |
| 2009-04-21 | 2009-04-17 | 9.811 | 6,033,987 | -210,340 | 0.30% | 59,199,531 |
| 2009-04-20 | 2009-04-16 | 9.630 | 6,244,327 | -548,547 | 0.31% | 60,131,670 |
| 2009-04-17 | 2009-04-15 | 9.837 | 6,792,874 | -120,526 | 0.34% | 66,820,826 |
| 2009-04-16 | 2009-04-14 | 9.837 | 6,913,400 | -334,150 | 0.34% | 68,006,428 |
| 2009-04-15 | 2009-04-09 | 9.604 | 7,247,550 | -27,041 | 0.36% | 69,604,900 |
| 2009-04-14 | 2009-04-08 | 9.164 | 7,274,591 | -25,689 | 0.36% | 66,663,257 |
| 2009-04-09 | 2009-04-07 | 9.319 | 7,300,280 | +7,726 | 0.36% | 68,032,543 |
| 2009-04-08 | 2009-04-06 | 9.397 | 7,292,554 | -11,009 | 0.36% | 68,526,881 |
| 2009-04-07 | 2009-04-03 | 9.863 | 7,303,563 | +6,760 | 0.36% | 72,033,487 |
| 2009-04-06 | 2009-04-02 | 9.915 | 7,296,803 | -18,156 | 0.36% | 72,344,593 |
| 2009-04-03 | 2009-04-01 | 9.112 | 7,314,959 | +46,549 | 0.37% | 66,654,465 |
| 2009-04-02 | 2009-03-31 | 8.077 | 7,268,410 | +214,976 | 0.36% | 58,704,135 |
| 2009-04-01 | 2009-03-30 | 8.051 | 7,053,434 | +115,890 | 0.35% | 56,785,268 |
| 2009-03-31 | 2009-03-27 | 9.034 | 6,937,544 | -314,641 | 0.35% | 62,676,663 |
| 2009-03-30 | 2009-03-26 | 8.698 | 7,252,185 | +144,090 | 0.36% | 63,078,715 |
| 2009-03-27 | 2009-03-25 | 8.801 | 7,108,095 | +135,205 | 0.35% | 62,561,453 |
| 2009-03-26 | 2009-03-24 | 8.983 | 6,972,890 | +475,150 | 0.35% | 62,634,984 |
| 2009-03-25 | 2009-03-23 | 8.543 | 6,497,740 | +469,162 | 0.32% | 55,507,409 |
| 2009-03-24 | 2009-03-20 | 8.025 | 6,028,578 | +55,627 | 0.30% | 48,378,374 |
| 2009-03-23 | 2009-03-19 | 8.258 | 5,972,951 | -62,388 | 0.30% | 49,323,549 |
| 2009-03-20 | 2009-03-18 | 7.895 | 6,035,339 | +56,014 | 0.30% | 47,651,458 |
| 2009-03-19 | 2009-03-17 | 7.326 | 5,979,325 | -23,178 | 0.30% | 43,803,951 |
| 2009-03-18 | 2009-03-16 | 7.507 | 6,002,503 | +1,669,591 | 0.30% | 45,061,440 |
| 2009-03-17 | 2009-03-13 | 6.886 | 4,332,912 | -760,626 | 0.22% | 29,835,697 |
| 2009-03-16 | 2009-03-12 | 7.067 | 5,093,538 | +1,932 | 0.25% | 35,996,219 |
| 2009-03-13 | 2009-03-11 | 6.989 | 5,091,606 | -46,357 | 0.25% | 35,587,152 |
| 2009-03-12 | 2009-03-10 | 6.963 | 5,137,963 | -19,315 | 0.26% | 35,778,155 |
| 2009-03-11 | 2009-03-09 | 6.731 | 5,157,278 | +32,450 | 0.26% | 34,711,116 |
| 2009-03-09 | 2009-03-05 | 6.705 | 5,124,828 | -83,055 | 0.26% | 34,360,047 |
| 2009-03-06 | 2009-03-04 | 6.523 | 5,207,883 | +76,681 | 0.26% | 33,973,199 |
| 2009-03-05 | 2009-03-03 | 6.316 | 5,131,202 | +3,863 | 0.26% | 32,410,343 |
| 2009-03-03 | 2009-02-27 | 6.265 | 5,127,339 | +772 | 0.26% | 32,120,484 |
| 2009-02-27 | 2009-02-25 | 6.653 | 5,126,567 | -91,553 | 0.26% | 34,106,287 |
| 2009-02-26 | 2009-02-24 | 6.912 | 5,218,120 | +40,562 | 0.26% | 36,066,169 |
| 2009-02-25 | 2009-02-23 | 7.248 | 5,177,558 | +102,756 | 0.26% | 37,528,196 |
| 2009-02-19 | 2009-02-17 | 7.222 | 5,074,802 | +19,315 | 0.25% | 36,652,026 |
| 2009-02-17 | 2009-02-13 | 8.051 | 5,055,487 | +656,711 | 0.25% | 40,700,343 |
| 2009-02-16 | 2009-02-12 | 7.637 | 4,398,776 | -184,073 | 0.22% | 33,591,434 |
| 2009-02-13 | 2009-02-11 | 7.429 | 4,582,849 | +3,863 | 0.23% | 34,048,041 |
| 2009-02-12 | 2009-02-10 | 7.481 | 4,578,986 | +38,630 | 0.23% | 34,256,410 |
| 2009-02-11 | 2009-02-09 | 7.507 | 4,540,356 | -38,630 | 0.23% | 34,084,944 |
| 2009-02-10 | 2009-02-06 | 7.196 | 4,578,986 | -6,567 | 0.23% | 32,952,532 |
| 2009-02-09 | 2009-02-05 | 6.834 | 4,585,553 | -155,679 | 0.23% | 31,337,932 |
| 2009-02-06 | 2009-02-04 | 6.912 | 4,741,232 | -142,931 | 0.24% | 32,770,054 |
| 2009-02-05 | 2009-02-03 | 6.679 | 4,884,163 | +22,019 | 0.24% | 32,620,044 |
| 2009-02-03 | 2009-01-30 | 7.300 | 4,862,144 | +23,178 | 0.24% | 35,493,727 |
| 2009-01-23 | 2009-01-21 | 6.886 | 4,838,966 | +60,456 | 0.24% | 33,320,299 |
| 2009-01-20 | 2009-01-16 | 8.077 | 4,778,510 | -23,178 | 0.24% | 38,594,176 |
| 2009-01-19 | 2009-01-15 | 7.947 | 4,801,688 | +152,396 | 0.24% | 38,159,880 |
| 2009-01-14 | 2009-01-12 | 7.585 | 4,649,292 | +1,931 | 0.23% | 35,263,802 |
| 2009-01-13 | 2009-01-09 | 7.895 | 4,647,361 | +3,863 | 0.23% | 36,692,807 |
| 2009-01-09 | 2009-01-07 | 8.801 | 4,643,498 | +363,123 | 0.23% | 40,869,457 |
| 2009-01-08 | 2009-01-06 | 8.594 | 4,280,375 | -104,108 | 0.21% | 36,787,018 |
| 2009-01-07 | 2009-01-05 | 8.646 | 4,384,483 | +19,315 | 0.22% | 37,908,757 |
| 2009-01-06 | 2009-01-02 | 8.594 | 4,365,168 | +42,493 | 0.22% | 37,515,759 |
| 2009-01-05 | 2008-12-31 | 8.620 | 4,322,675 | +161,087 | 0.22% | 37,262,458 |
| 2009-01-02 | 2008-12-29 | 8.206 | 4,161,588 | +30,904 | 0.21% | 34,150,183 |
| 2008-12-30 | 2008-12-24 | 8.413 | 4,130,684 | +289,146 | 0.21% | 34,752,017 |
| 2008-12-29 | 2008-12-22 | 8.905 | 3,841,538 | -332,218 | 0.19% | 34,208,833 |
| 2008-12-23 | 2008-12-19 | 9.293 | 4,173,756 | -269,141 | 0.21% | 38,787,893 |
| 2008-12-22 | 2008-12-18 | 8.750 | 4,442,897 | +743,628 | 0.22% | 38,873,857 |
| 2008-12-19 | 2008-12-17 | 7.999 | 3,699,269 | +273,887 | 0.18% | 29,590,280 |
| 2008-12-18 | 2008-12-16 | 7.714 | 3,425,382 | -556,273 | 0.17% | 26,424,085 |
| 2008-12-17 | 2008-12-15 | 7.378 | 3,981,655 | +720,065 | 0.20% | 29,375,358 |
| 2008-12-15 | 2008-12-11 | 7.688 | 3,261,590 | -111,697 | 0.16% | 25,076,129 |
| 2008-12-12 | 2008-12-10 | 8.102 | 3,373,287 | +426,283 | 0.17% | 27,332,057 |
| 2008-12-11 | 2008-12-09 | 8.154 | 2,947,004 | -1,932 | 0.15% | 24,030,675 |
| 2008-12-09 | 2008-12-05 | 7.378 | 2,948,936 | -274,080 | 0.15% | 21,756,293 |
| 2008-12-08 | 2008-12-04 | 6.653 | 3,223,016 | +3,863 | 0.16% | 21,442,246 |
| 2008-12-05 | 2008-12-03 | 7.119 | 3,219,153 | -13,520 | 0.16% | 22,916,537 |
| 2008-12-04 | 2008-12-02 | 6.549 | 3,232,673 | -23,178 | 0.16% | 21,171,761 |
| 2008-12-03 | 2008-12-01 | 6.860 | 3,255,851 | +23,178 | 0.16% | 22,334,955 |
| 2008-12-02 | 2008-11-28 | 6.472 | 3,232,673 | +7,726 | 0.16% | 20,920,712 |
| 2008-12-01 | 2008-11-27 | 6.782 | 3,224,947 | -7,726 | 0.16% | 21,872,507 |
| 2008-11-28 | 2008-11-26 | 6.627 | 3,232,673 | +7,726 | 0.16% | 21,422,810 |
| 2008-11-27 | 2008-11-25 | 6.472 | 3,224,947 | -3,863 | 0.16% | 20,870,712 |
| 2008-11-26 | 2008-11-24 | 6.472 | 3,228,810 | -3,863 | 0.16% | 20,895,712 |
| 2008-11-25 | 2008-11-21 | 6.472 | 3,232,673 | -112,028 | 0.16% | 20,920,712 |
| 2008-11-24 | 2008-11-20 | 6.290 | 3,344,701 | -3,863 | 0.17% | 21,039,638 |
| 2008-11-21 | 2008-11-19 | 6.653 | 3,348,564 | -425,316 | 0.17% | 22,277,498 |
| 2008-11-20 | 2008-11-18 | 6.446 | 3,773,880 | +490,794 | 0.19% | 24,325,519 |
| 2008-11-19 | 2008-11-17 | 6.549 | 3,283,086 | -1,931 | 0.16% | 21,501,931 |
| 2008-11-14 | 2008-11-12 | 6.938 | 3,285,017 | +9,464 | 0.16% | 22,790,146 |
| 2008-11-12 | 2008-11-10 | 7.145 | 3,275,553 | -23,178 | 0.16% | 23,402,831 |
| 2008-11-11 | 2008-11-07 | 6.756 | 3,298,731 | +46,356 | 0.16% | 22,287,538 |
| 2008-11-10 | 2008-11-06 | 6.834 | 3,252,375 | -19,315 | 0.16% | 22,226,917 |
| 2008-11-07 | 2008-11-05 | 6.886 | 3,271,690 | -3,863 | 0.16% | 22,528,302 |
| 2008-11-06 | 2008-11-04 | 6.265 | 3,275,553 | +3,863 | 0.16% | 20,519,874 |
| 2008-11-04 | 2008-10-31 | 5.824 | 3,271,690 | -9,657 | 0.16% | 19,055,895 |
| 2008-11-03 | 2008-10-30 | 5.824 | 3,281,347 | -23,371 | 0.16% | 19,112,142 |
| 2008-10-31 | 2008-10-29 | 5.410 | 3,304,718 | -8,692 | 0.16% | 17,879,500 |
| 2008-10-30 | 2008-10-28 | 5.281 | 3,313,410 | +3,863 | 0.16% | 17,497,662 |
| 2008-10-29 | 2008-10-27 | 5.824 | 3,309,547 | -5,022 | 0.16% | 19,276,392 |
| 2008-10-28 | 2008-10-24 | 6.135 | 3,314,569 | +32,449 | 0.16% | 20,335,277 |
| 2008-10-27 | 2008-10-23 | 6.575 | 3,282,120 | -738,220 | 0.16% | 21,580,567 |
| 2008-10-24 | 2008-10-22 | 5.954 | 4,020,340 | +3,863 | 0.20% | 23,936,757 |
| 2008-10-23 | 2008-10-21 | 6.187 | 4,016,477 | +135,205 | 0.20% | 24,849,512 |
| 2008-10-22 | 2008-10-20 | 6.213 | 3,881,272 | -11,589 | 0.19% | 24,113,486 |
| 2008-10-21 | 2008-10-17 | 5.695 | 3,892,861 | +96,575 | 0.19% | 22,170,029 |
| 2008-10-20 | 2008-10-16 | 5.540 | 3,796,286 | +193,150 | 0.19% | 21,030,393 |
| 2008-10-17 | 2008-10-15 | 6.265 | 3,603,136 | +88,850 | 0.18% | 22,572,035 |
| 2008-10-16 | 2008-10-14 | 6.601 | 3,514,286 | +1,545 | 0.17% | 23,198,076 |
| 2008-10-15 | 2008-10-13 | 6.472 | 3,512,741 | -270,411 | 0.17% | 22,733,213 |
| 2008-10-14 | 2008-10-10 | 5.824 | 3,783,152 | +193,151 | 0.19% | 22,034,895 |
| 2008-10-13 | 2008-10-09 | 6.032 | 3,590,001 | -197,207 | 0.18% | 21,653,354 |
| 2008-10-10 | 2008-10-08 | 5.773 | 3,787,208 | +704,419 | 0.19% | 21,862,444 |
| 2008-10-09 | 2008-10-06 | 6.239 | 3,082,789 | -7,919 | 0.15% | 19,232,491 |
| 2008-10-08 | 2008-10-03 | 6.653 | 3,090,708 | +339,945 | 0.15% | 20,562,020 |
| 2008-10-06 | 2008-10-02 | 7.196 | 2,750,763 | +165,336 | 0.14% | 19,795,782 |
| 2008-10-03 | 2008-09-30 | 6.679 | 2,585,427 | -3,863 | 0.13% | 17,267,389 |
| 2008-10-02 | 2008-09-29 | 6.731 | 2,589,290 | -73,397 | 0.13% | 17,427,245 |
| 2008-09-30 | 2008-09-26 | 6.756 | 2,662,687 | -3,863 | 0.13% | 17,990,172 |
| 2008-09-29 | 2008-09-25 | 6.963 | 2,666,550 | +3,863 | 0.13% | 18,568,495 |
| 2008-09-26 | 2008-09-24 | 6.860 | 2,662,687 | -117,822 | 0.13% | 18,265,883 |
| 2008-09-25 | 2008-09-23 | 6.989 | 2,780,509 | +7,726 | 0.14% | 19,434,025 |
| 2008-09-24 | 2008-09-22 | 7.429 | 2,772,783 | +110,096 | 0.14% | 20,600,249 |
| 2008-09-23 | 2008-09-19 | 7.145 | 2,662,687 | +19,315 | 0.13% | 19,024,090 |
| 2008-09-22 | 2008-09-18 | 6.989 | 2,643,372 | -193 | 0.13% | 18,475,523 |
| 2008-09-19 | 2008-09-17 | 7.326 | 2,643,565 | +134,819 | 0.13% | 19,366,499 |
| 2008-09-18 | 2008-09-16 | 7.973 | 2,508,746 | -162,246 | 0.12% | 20,002,399 |
| 2008-09-16 | 2008-09-11 | 8.465 | 2,670,992 | -1,932 | 0.13% | 22,609,712 |
| 2008-09-12 | 2008-09-10 | 9.500 | 2,672,924 | -154,520 | 0.13% | 25,393,780 |
| 2008-09-11 | 2008-09-09 | 9.759 | 2,827,444 | +19,315 | 0.14% | 27,593,707 |
| 2008-09-10 | 2008-09-08 | 9.707 | 2,808,129 | -193 | 0.14% | 27,259,821 |
| 2008-09-09 | 2008-09-05 | 9.656 | 2,808,322 | -217,294 | 0.14% | 27,116,299 |
| 2008-09-08 | 2008-09-04 | 9.915 | 3,025,616 | +42,493 | 0.15% | 29,997,652 |
| 2008-09-05 | 2008-09-03 | 10.251 | 2,983,123 | +11,589 | 0.15% | 30,580,250 |
| 2008-09-04 | 2008-09-02 | 10.536 | 2,971,534 | +15,452 | 0.15% | 31,307,602 |
| 2008-09-03 | 2008-09-01 | 10.795 | 2,956,082 | -27,234 | 0.15% | 31,910,030 |
| 2008-09-02 | 2008-08-29 | 10.613 | 2,983,316 | +11,202 | 0.15% | 31,663,418 |
| 2008-09-01 | 2008-08-28 | 10.381 | 2,972,114 | -33,222 | 0.15% | 30,852,085 |
| 2008-08-28 | 2008-08-26 | 9.785 | 3,005,336 | +7,726 | 0.15% | 29,407,596 |
| 2008-08-26 | 2008-08-21 | 9.759 | 2,997,610 | -3,863 | 0.15% | 29,254,398 |
| 2008-08-25 | 2008-08-20 | 9.940 | 3,001,473 | +42,494 | 0.15% | 29,835,983 |
| 2008-08-20 | 2008-08-18 | 9.707 | 2,958,979 | -194 | 0.15% | 28,724,193 |
| 2008-08-14 | 2008-08-12 | 10.329 | 2,959,173 | -3,863 | 0.15% | 30,564,545 |
| 2008-08-13 | 2008-08-11 | 10.251 | 2,963,036 | -1,738 | 0.15% | 30,374,336 |
| 2008-08-12 | 2008-08-08 | 10.355 | 2,964,774 | +966 | 0.15% | 30,699,144 |
| 2008-08-11 | 2008-08-07 | 10.717 | 2,963,808 | -3,863 | 0.15% | 31,763,262 |
| 2008-08-08 | 2008-08-05 | 11.054 | 2,967,671 | +655,165 | 0.15% | 32,803,359 |
| 2008-08-07 | 2008-08-04 | 11.856 | 2,312,506 | -31,097 | 0.11% | 27,417,196 |
| 2008-08-04 | 2008-07-31 | 11.985 | 2,343,603 | -772 | 0.12% | 28,089,223 |
| 2008-08-01 | 2008-07-30 | 12.115 | 2,344,375 | -140,421 | 0.12% | 28,401,915 |
| 2008-07-30 | 2008-07-28 | 12.167 | 2,484,796 | +212,466 | 0.12% | 30,231,750 |
| 2008-07-29 | 2008-07-25 | 12.115 | 2,272,330 | -3,863 | 0.11% | 27,529,095 |
| 2008-07-28 | 2008-07-24 | 12.296 | 2,276,193 | -146,794 | 0.11% | 27,988,355 |
| 2008-07-25 | 2008-07-23 | 12.089 | 2,422,987 | -344,001 | 0.12% | 29,291,570 |
| 2008-07-24 | 2008-07-22 | 11.520 | 2,766,988 | -2,704 | 0.14% | 31,874,397 |
| 2008-07-23 | 2008-07-21 | 11.468 | 2,769,692 | +9,464 | 0.14% | 31,762,150 |
| 2008-07-22 | 2008-07-18 | 10.976 | 2,760,228 | -7,726 | 0.14% | 30,296,014 |
| 2008-07-17 | 2008-07-15 | 10.795 | 2,767,954 | +38,630 | 0.14% | 29,879,244 |
| 2008-07-16 | 2008-07-14 | 11.157 | 2,729,324 | +53,310 | 0.14% | 30,451,385 |
| 2008-07-15 | 2008-07-11 | 11.571 | 2,676,014 | +10,430 | 0.13% | 30,964,965 |
| 2008-07-14 | 2008-07-10 | 11.520 | 2,665,584 | +1,931 | 0.13% | 30,706,270 |
| 2008-07-11 | 2008-07-09 | 11.157 | 2,663,653 | +9,851 | 0.13% | 29,718,686 |
| 2008-07-10 | 2008-07-08 | 10.872 | 2,653,802 | +21,246 | 0.13% | 28,853,101 |
| 2008-07-09 | 2008-07-07 | 11.079 | 2,632,556 | +48,288 | 0.13% | 29,167,290 |
| 2008-07-08 | 2008-07-04 | 10.588 | 2,584,268 | +3,090 | 0.13% | 27,361,225 |
| 2008-07-07 | 2008-07-03 | 10.355 | 2,581,178 | -7,726 | 0.13% | 26,727,149 |
| 2008-07-04 | 2008-07-02 | 10.717 | 2,588,904 | +3,863 | 0.13% | 27,745,399 |
| 2008-07-03 | 2008-06-30 | 11.002 | 2,585,041 | +30,904 | 0.13% | 28,440,096 |
| 2008-07-02 | 2008-06-27 | 11.235 | 2,554,137 | -3,863 | 0.13% | 28,695,157 |
| 2008-06-30 | 2008-06-26 | 11.028 | 2,558,000 | -21,825 | 0.13% | 28,208,814 |
| 2008-06-27 | 2008-06-25 | 10.588 | 2,579,825 | -3,863 | 0.13% | 27,314,185 |
| 2008-06-26 | 2008-06-24 | 10.743 | 2,583,688 | -4,636 | 0.13% | 27,756,382 |
| 2008-06-24 | 2008-06-20 | 10.588 | 2,588,324 | +3,863 | 0.13% | 27,404,169 |
| 2008-06-23 | 2008-06-19 | 10.846 | 2,584,461 | +19,315 | 0.13% | 28,032,297 |
| 2008-06-19 | 2008-06-17 | 11.494 | 2,565,146 | +1,931 | 0.13% | 29,482,869 |
| 2008-06-18 | 2008-06-16 | 11.261 | 2,563,215 | -27,041 | 0.13% | 28,863,499 |
| 2008-06-17 | 2008-06-13 | 10.536 | 2,590,256 | -21,246 | 0.13% | 27,290,518 |
| 2008-06-16 | 2008-06-12 | 11.312 | 2,611,502 | +4,635 | 0.13% | 29,542,448 |
| 2008-06-13 | 2008-06-11 | 11.960 | 2,606,867 | -60,262 | 0.13% | 31,177,087 |
| 2008-06-12 | 2008-06-10 | 11.908 | 2,667,129 | +59,876 | 0.13% | 31,759,711 |
| 2008-06-11 | 2008-06-06 | 12.736 | 2,607,253 | +10,623 | 0.13% | 33,206,489 |
| 2008-06-10 | 2008-06-05 | 12.607 | 2,596,630 | +68,376 | 0.13% | 32,735,103 |
| 2008-06-06 | 2008-06-04 | 12.917 | 2,528,254 | -57,945 | 0.13% | 32,658,477 |
| 2008-06-05 | 2008-06-03 | 12.607 | 2,586,199 | +3,090 | 0.13% | 32,603,602 |
| 2008-06-04 | 2008-06-02 | 12.892 | 2,583,109 | +2,511 | 0.13% | 33,300,194 |
| 2008-06-03 | 2008-05-30 | 12.684 | 2,580,598 | +15,452 | 0.13% | 32,733,400 |
| 2008-06-02 | 2008-05-29 | 12.659 | 2,565,146 | +11,396 | 0.13% | 32,470,998 |
| 2008-05-30 | 2008-05-28 | 12.814 | 2,553,750 | +57,945 | 0.13% | 32,723,388 |
| 2008-05-29 | 2008-05-27 | 12.866 | 2,495,805 | -1,932 | 0.12% | 32,110,105 |
| 2008-05-28 | 2008-05-26 | 12.322 | 2,497,737 | +5,795 | 0.12% | 30,777,146 |
| 2008-05-27 | 2008-05-23 | 12.477 | 2,491,942 | -4,829 | 0.12% | 31,092,787 |
| 2008-05-23 | 2008-05-21 | 12.400 | 2,496,771 | -7,726 | 0.12% | 30,959,142 |
| 2008-05-20 | 2008-05-16 | 12.348 | 2,504,497 | +7,726 | 0.12% | 30,925,276 |
| 2008-05-19 | 2008-05-15 | 12.555 | 2,496,771 | +580 | 0.12% | 31,346,939 |
| 2008-05-15 | 2008-05-13 | 12.607 | 2,496,191 | +3,863 | 0.12% | 31,468,893 |
| 2008-05-14 | 2008-05-09 | 12.736 | 2,492,328 | +386 | 0.12% | 31,742,782 |
| 2008-05-13 | 2008-05-08 | 13.202 | 2,491,942 | +11,975 | 0.12% | 32,899,007 |
| 2008-05-09 | 2008-05-07 | 13.461 | 2,479,967 | +193,150 | 0.12% | 33,382,890 |
| 2008-05-08 | 2008-05-06 | 13.176 | 2,286,817 | +5,795 | 0.11% | 30,131,717 |
| 2008-05-07 | 2008-05-05 | 13.124 | 2,281,022 | -966 | 0.11% | 29,937,265 |
| 2008-05-06 | 2008-05-02 | 12.917 | 2,281,988 | -19,315 | 0.11% | 29,477,360 |
| 2008-05-05 | 2008-04-30 | 12.954 | 2,301,303 | +11,589 | 0.11% | 29,810,244 |
| 2008-05-02 | 2008-04-29 | 12.980 | 2,289,714 | +57,825 | 0.11% | 29,720,779 |
| 2008-04-30 | 2008-04-28 | 13.351 | 2,231,889 | +3,775 | 0.11% | 29,797,923 |
| 2008-04-28 | 2008-04-24 | 14.040 | 2,228,114 | +760,852 | 0.11% | 31,282,117 |
| 2008-04-25 | 2008-04-23 | 13.907 | 1,467,262 | -290,675 | 0.07% | 20,405,622 |
| 2008-04-24 | 2008-04-22 | 13.007 | 1,757,937 | -226,501 | 0.09% | 22,864,814 |
| 2008-04-22 | 2008-04-18 | 12.026 | 1,984,438 | +5,474 | 0.10% | 23,865,814 |
| 2008-04-21 | 2008-04-17 | 12.477 | 1,978,964 | +960,091 | 0.10% | 24,691,170 |
| 2008-04-16 | 2008-04-14 | 12.318 | 1,018,873 | -26,425 | 0.05% | 12,550,351 |
| 2008-04-15 | 2008-04-11 | 12.927 | 1,045,298 | -1,699 | 0.05% | 13,512,721 |
| 2008-04-14 | 2008-04-10 | 13.033 | 1,046,997 | -188 | 0.05% | 13,645,624 |
| 2008-04-11 | 2008-04-09 | 13.139 | 1,047,185 | +9,437 | 0.05% | 13,759,034 |
| 2008-04-10 | 2008-04-08 | 13.722 | 1,037,748 | -5,474 | 0.05% | 14,239,821 |
| 2008-04-09 | 2008-04-07 | 13.881 | 1,043,222 | +9,060 | 0.05% | 14,480,744 |
| 2008-04-08 | 2008-04-03 | 14.013 | 1,034,162 | +7,550 | 0.05% | 14,491,960 |
| 2008-04-07 | 2008-04-02 | 13.854 | 1,026,612 | -5,662 | 0.05% | 14,222,990 |
| 2008-04-01 | 2008-03-28 | 14.199 | 1,032,274 | -5,474 | 0.05% | 14,656,918 |
| 2008-03-31 | 2008-03-27 | 13.272 | 1,037,748 | +15,100 | 0.05% | 13,772,491 |
| 2008-03-27 | 2008-03-25 | 12.000 | 1,022,648 | -6,229 | 0.05% | 12,271,771 |
| 2008-03-26 | 2008-03-20 | 10.649 | 1,028,877 | +1,699 | 0.05% | 10,956,513 |
| 2008-03-25 | 2008-03-19 | 11.073 | 1,027,178 | +3,775 | 0.05% | 11,373,781 |
| 2008-03-20 | 2008-03-18 | 11.046 | 1,023,403 | +3,398 | 0.05% | 11,304,871 |
| 2008-03-19 | 2008-03-17 | 11.444 | 1,020,005 | +3,775 | 0.05% | 11,672,635 |
| 2008-03-18 | 2008-03-14 | 12.344 | 1,016,230 | -18,875 | 0.05% | 12,544,715 |
| 2008-03-17 | 2008-03-13 | 12.768 | 1,035,105 | +1,887 | 0.05% | 13,216,435 |
| 2008-03-14 | 2008-03-12 | 13.139 | 1,033,218 | +5,285 | 0.05% | 13,575,521 |
| 2008-03-13 | 2008-03-11 | 13.060 | 1,027,933 | +3,775 | 0.05% | 13,424,391 |
| 2008-03-12 | 2008-03-10 | 13.192 | 1,024,158 | +9,626 | 0.05% | 13,510,741 |
| 2008-03-11 | 2008-03-07 | 13.775 | 1,014,532 | +5,663 | 0.05% | 13,975,005 |
| 2008-03-10 | 2008-03-06 | 14.305 | 1,008,869 | -1,699 | 0.05% | 14,431,498 |
| 2008-03-06 | 2008-03-04 | 15.020 | 1,010,568 | -3,586 | 0.05% | 15,178,591 |
| 2008-03-05 | 2008-03-03 | 15.735 | 1,014,154 | -15,100 | 0.05% | 15,957,807 |
| 2008-03-04 | 2008-02-29 | 16.265 | 1,029,254 | -36,618 | 0.05% | 16,740,707 |
| 2008-03-03 | 2008-02-28 | 16.556 | 1,065,872 | -16,798 | 0.05% | 17,646,880 |
| 2008-02-28 | 2008-02-26 | 15.868 | 1,082,670 | -3,775 | 0.05% | 17,179,313 |
| 2008-02-27 | 2008-02-25 | 15.497 | 1,086,445 | +3,963 | 0.06% | 16,836,293 |
| 2008-02-26 | 2008-02-22 | 15.841 | 1,082,482 | -188 | 0.05% | 17,147,655 |
| 2008-02-25 | 2008-02-21 | 16.026 | 1,082,670 | +10,003 | 0.05% | 17,351,393 |
| 2008-02-22 | 2008-02-20 | 16.689 | 1,072,667 | +3,775 | 0.05% | 17,901,455 |
| 2008-02-21 | 2008-02-19 | 16.795 | 1,068,892 | -3,397 | 0.05% | 17,951,715 |
| 2008-02-20 | 2008-02-18 | 16.768 | 1,072,289 | +6,984 | 0.05% | 17,980,362 |
| 2008-02-19 | 2008-02-15 | 16.821 | 1,065,305 | +5,285 | 0.05% | 17,919,693 |
| 2008-02-18 | 2008-02-14 | 17.060 | 1,060,020 | -2,265 | 0.05% | 18,083,513 |
| 2008-02-15 | 2008-02-13 | 16.795 | 1,062,285 | -378 | 0.05% | 17,840,753 |
| 2008-02-14 | 2008-02-12 | 16.609 | 1,062,663 | -755 | 0.05% | 17,650,051 |
| 2008-02-13 | 2008-02-11 | 16.874 | 1,063,418 | -755 | 0.05% | 17,944,291 |
| 2008-02-12 | 2008-02-06 | 17.483 | 1,064,173 | +2,076 | 0.05% | 18,605,401 |
| 2008-02-11 | 2008-02-04 | 18.278 | 1,062,097 | -2,076 | 0.05% | 19,413,156 |
| 2008-02-05 | 2008-02-01 | 17.245 | 1,064,173 | -755 | 0.05% | 18,351,691 |
| 2008-02-04 | 2008-01-31 | 17.616 | 1,064,928 | -10,004 | 0.05% | 18,759,651 |
| 2008-02-01 | 2008-01-30 | 16.159 | 1,074,932 | -28,501 | 0.05% | 17,369,755 |
| 2008-01-31 | 2008-01-29 | 15.550 | 1,103,433 | -3,964 | 0.06% | 17,158,011 |
| 2008-01-30 | 2008-01-28 | 14.914 | 1,107,397 | -7,550 | 0.06% | 16,515,609 |
| 2008-01-29 | 2008-01-25 | 14.887 | 1,114,947 | -1,887 | 0.06% | 16,598,674 |
| 2008-01-28 | 2008-01-24 | 14.172 | 1,116,834 | -4,153 | 0.06% | 15,827,972 |
| 2008-01-25 | 2008-01-23 | 13.324 | 1,120,987 | -36,240 | 0.06% | 14,936,589 |
| 2008-01-24 | 2008-01-22 | 12.212 | 1,157,227 | +5,474 | 0.06% | 14,131,958 |
| 2008-01-23 | 2008-01-21 | 13.616 | 1,151,753 | +1,888 | 0.06% | 15,682,140 |
| 2008-01-22 | 2008-01-18 | 15.099 | 1,149,865 | +9,248 | 0.06% | 17,362,193 |
| 2008-01-21 | 2008-01-17 | 16.159 | 1,140,617 | -11,136 | 0.06% | 18,431,155 |
| 2008-01-18 | 2008-01-16 | 17.060 | 1,151,753 | +2,643 | 0.06% | 19,648,440 |
| 2008-01-17 | 2008-01-15 | 18.305 | 1,149,110 | -1,888 | 0.06% | 21,034,031 |
| 2008-01-16 | 2008-01-14 | 19.020 | 1,150,998 | -189 | 0.06% | 21,891,821 |
| 2008-01-15 | 2008-01-11 | 19.205 | 1,151,187 | +378 | 0.06% | 22,108,880 |
| 2008-01-14 | 2008-01-10 | 19.576 | 1,150,809 | -5,474 | 0.06% | 22,528,411 |
| 2008-01-11 | 2008-01-09 | 19.311 | 1,156,283 | +16,799 | 0.06% | 22,329,270 |
| 2008-01-10 | 2008-01-08 | 19.682 | 1,139,484 | +377 | 0.06% | 22,427,451 |
| 2008-01-07 | 2008-01-03 | 21.192 | 1,139,107 | -20,573 | 0.06% | 24,140,006 |
| 2008-01-04 | 2008-01-02 | 20.927 | 1,159,680 | -10,004 | 0.06% | 24,268,790 |
| 2008-01-03 | 2007-12-31 | 21.324 | 1,169,684 | +18,309 | 0.06% | 24,942,920 |
| 2008-01-02 | 2007-12-27 | 20.874 | 1,151,375 | +377 | 0.06% | 24,033,990 |
| 2007-12-28 | 2007-12-24 | 21.192 | 1,150,998 | -944 | 0.06% | 24,392,001 |
| 2007-12-27 | 2007-12-20 | 20.000 | 1,151,942 | -943 | 0.06% | 23,038,831 |
| 2007-12-21 | 2007-12-19 | 19.947 | 1,152,885 | -14,723 | 0.06% | 22,996,611 |
| 2007-12-20 | 2007-12-18 | 18.967 | 1,167,608 | +6,606 | 0.06% | 22,145,880 |
| 2007-12-19 | 2007-12-17 | 18.940 | 1,161,002 | -566 | 0.06% | 21,989,830 |
| 2007-12-18 | 2007-12-14 | 20.318 | 1,161,568 | -29,634 | 0.06% | 23,600,590 |
| 2007-12-17 | 2007-12-13 | 20.662 | 1,191,202 | -28,879 | 0.06% | 24,612,905 |
| 2007-12-14 | 2007-12-12 | 21.669 | 1,220,081 | -10,947 | 0.06% | 26,437,771 |
| 2007-12-13 | 2007-12-11 | 22.066 | 1,231,028 | +21,518 | 0.06% | 27,164,130 |
| 2007-12-12 | 2007-12-10 | 22.331 | 1,209,510 | +18,497 | 0.06% | 27,009,709 |
| 2007-12-11 | 2007-12-07 | 22.887 | 1,191,013 | -36,051 | 0.06% | 27,259,200 |
| 2007-12-10 | 2007-12-06 | 23.020 | 1,227,064 | -1,322 | 0.06% | 28,246,839 |
| 2007-12-07 | 2007-12-05 | 22.914 | 1,228,386 | +13,402 | 0.06% | 28,147,111 |
| 2007-12-06 | 2007-12-04 | 23.311 | 1,214,984 | +6,984 | 0.06% | 28,322,794 |
| 2007-12-05 | 2007-12-03 | 23.974 | 1,208,000 | -55,304 | 0.06% | 28,959,988 |
| 2007-12-04 | 2007-11-30 | 24.768 | 1,263,304 | -37,562 | 0.06% | 31,289,768 |
| 2007-12-03 | 2007-11-29 | 23.894 | 1,300,866 | -17,931 | 0.07% | 31,082,931 |
| 2007-11-30 | 2007-11-28 | 21.960 | 1,318,797 | -4,341 | 0.07% | 28,961,120 |
| 2007-11-29 | 2007-11-27 | 21.007 | 1,323,138 | +4,341 | 0.07% | 27,794,649 |
| 2007-11-28 | 2007-11-26 | 21.642 | 1,318,797 | -49,075 | 0.07% | 28,541,899 |
| 2007-11-27 | 2007-11-23 | 20.821 | 1,367,872 | +19,630 | 0.07% | 28,480,714 |
| 2007-11-26 | 2007-11-22 | 22.517 | 1,348,242 | -23,971 | 0.07% | 30,357,754 |
| 2007-11-23 | 2007-11-21 | 23.735 | 1,372,213 | -171,574 | 0.07% | 32,569,598 |
| 2007-11-22 | 2007-11-20 | 25.139 | 1,543,787 | +79,464 | 0.08% | 38,809,358 |
| 2007-11-21 | 2007-11-19 | 26.490 | 1,464,323 | -118,535 | 0.07% | 38,789,997 |
| 2007-11-20 | 2007-11-16 | 26.808 | 1,582,858 | -59,079 | 0.08% | 42,433,156 |
| 2007-11-19 | 2007-11-15 | 27.550 | 1,641,937 | +33,220 | 0.08% | 45,234,802 |
| 2007-11-16 | 2007-11-14 | 27.285 | 1,608,717 | -94,752 | 0.08% | 43,893,452 |
| 2007-11-15 | 2007-11-13 | 26.225 | 1,703,469 | -2,454 | 0.09% | 44,673,738 |
| 2007-11-14 | 2007-11-12 | 26.013 | 1,705,923 | +117,025 | 0.09% | 44,376,575 |
| 2007-11-13 | 2007-11-09 | 29.510 | 1,588,898 | -114,949 | 0.08% | 46,888,255 |
| 2007-11-12 | 2007-11-08 | 31.576 | 1,703,847 | -241,034 | 0.09% | 53,800,922 |
| 2007-11-09 | 2007-11-07 | 28.768 | 1,944,881 | -145,715 | 0.10% | 55,950,726 |
| 2007-11-08 | 2007-11-06 | 26.914 | 2,090,596 | -216,874 | 0.11% | 56,266,084 |
| 2007-11-07 | 2007-11-05 | 26.861 | 2,307,470 | +1,133 | 0.12% | 61,980,758 |
| 2007-11-06 | 2007-11-02 | 26.861 | 2,306,337 | +338,806 | 0.12% | 61,950,325 |
| 2007-11-05 | 2007-11-01 | 26.596 | 1,967,531 | +76,255 | 0.10% | 52,328,485 |
| 2007-11-02 | 2007-10-31 | 26.437 | 1,891,276 | -93,809 | 0.10% | 49,999,806 |
| 2007-11-01 | 2007-10-30 | 26.199 | 1,985,085 | +3,964 | 0.10% | 52,006,576 |
| 2007-10-31 | 2007-10-29 | 26.358 | 1,981,121 | -121,177 | 0.10% | 52,217,605 |
| 2007-10-30 | 2007-10-26 | 26.649 | 2,102,298 | +92,487 | 0.11% | 56,024,130 |
| 2007-10-29 | 2007-10-25 | 25.775 | 2,009,811 | -174,971 | 0.10% | 51,802,524 |
| 2007-10-26 | 2007-10-24 | 25.219 | 2,184,782 | +158,739 | 0.11% | 55,096,996 |
| 2007-10-25 | 2007-10-23 | 25.033 | 2,026,043 | -54,172 | 0.10% | 50,718,142 |
| 2007-10-24 | 2007-10-22 | 23.868 | 2,080,215 | +63,609 | 0.11% | 49,649,614 |
| 2007-10-23 | 2007-10-18 | 25.033 | 2,016,606 | +25,104 | 0.11% | 50,481,904 |
| 2007-10-22 | 2007-10-17 | 25.377 | 1,991,502 | +46,244 | 0.11% | 50,539,288 |
| 2007-10-18 | 2007-10-16 | 26.172 | 1,945,258 | +53,227 | 0.10% | 50,911,632 |
| 2007-10-17 | 2007-10-15 | 26.411 | 1,892,031 | -41,336 | 0.10% | 49,969,646 |
| 2007-10-16 | 2007-10-12 | 26.808 | 1,933,367 | -674,215 | 0.10% | 51,829,579 |
| 2007-10-15 | 2007-10-11 | 26.172 | 2,607,582 | -98,905 | 0.14% | 68,246,092 |
| 2007-10-12 | 2007-10-10 | 25.801 | 2,706,487 | +203,661 | 0.14% | 69,830,921 |
| 2007-10-11 | 2007-10-09 | 25.430 | 2,502,826 | +81,540 | 0.13% | 63,647,999 |
| 2007-10-10 | 2007-10-08 | 25.298 | 2,421,286 | 0.13% | 61,253,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy