History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,415,737 | +0 | 0.08% | 2,428,655 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,415,737 | +0 | 0.08% | 2,384,498 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,415,737 | -133,500 | 0.08% | 2,384,498 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,549,237 | -16,000 | 0.09% | 2,502,080 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,565,237 | -16,000 | 0.09% | 2,510,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,581,237 | -916,500 | 0.09% | 2,473,868 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,497,737 | +190,500 | 0.11% | 2,968,778 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,307,237 | +81,500 | 0.10% | 2,812,836 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,225,737 | -15,000 | 0.10% | 2,821,898 |
| 2025-09-29 | 2025-09-25 | 0.550 | 5,240,737 | -21,000 | 0.10% | 2,882,405 |
| 2025-09-26 | 2025-09-24 | 0.550 | 5,261,737 | -19,500 | 0.10% | 2,893,955 |
| 2025-09-25 | 2025-09-23 | 0.560 | 5,281,237 | -146,500 | 0.10% | 2,957,493 |
| 2025-09-24 | 2025-09-22 | 0.560 | 5,427,737 | -178,000 | 0.10% | 3,039,533 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,605,737 | -19,500 | 0.11% | 3,139,213 |
| 2025-09-22 | 2025-09-18 | 0.560 | 5,625,237 | -52,000 | 0.11% | 3,150,133 |
| 2025-09-19 | 2025-09-17 | 0.570 | 5,677,237 | -4,000 | 0.11% | 3,236,025 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,681,237 | -14,500 | 0.11% | 3,295,117 |
| 2025-09-17 | 2025-09-15 | 0.580 | 5,695,737 | +58,500 | 0.11% | 3,303,527 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,637,237 | +301,000 | 0.11% | 3,382,342 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,336,237 | -10,000 | 0.10% | 3,201,742 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,346,237 | -10,000 | 0.10% | 3,207,742 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,356,237 | -10,000 | 0.10% | 3,160,180 |
| 2025-09-10 | 2025-09-08 | 0.580 | 5,366,237 | +83,000 | 0.10% | 3,112,417 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,283,237 | -8,500 | 0.10% | 3,117,110 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,291,737 | -6,000 | 0.10% | 3,122,125 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,297,737 | -8,000 | 0.10% | 3,125,665 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,305,737 | -2,500 | 0.10% | 3,183,442 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,308,237 | +61,000 | 0.10% | 3,078,777 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,247,237 | +76,500 | 0.10% | 3,148,342 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,170,737 | +84,000 | 0.10% | 3,154,150 |
| 2025-08-29 | 2025-08-27 | 0.590 | 5,086,737 | +155,500 | 0.10% | 3,001,175 |
| 2025-08-28 | 2025-08-26 | 0.610 | 4,931,237 | +117,000 | 0.09% | 3,008,055 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,814,237 | +125,500 | 0.09% | 2,888,542 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,688,737 | -500 | 0.09% | 2,719,467 |
| 2025-08-21 | 2025-08-19 | 0.590 | 4,689,237 | +22,000 | 0.09% | 2,766,650 |
| 2025-08-20 | 2025-08-18 | 0.590 | 4,667,237 | +173,500 | 0.09% | 2,753,670 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,493,737 | +154,500 | 0.09% | 2,651,305 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,339,237 | +159,500 | 0.08% | 2,603,542 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,179,737 | -1,779,136 | 0.08% | 2,424,247 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,958,873 | -8,500 | 0.11% | 3,515,735 |
| 2025-08-13 | 2025-08-11 | 0.580 | 5,967,373 | +377,000 | 0.11% | 3,461,076 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,590,373 | +437,500 | 0.11% | 3,186,513 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,152,873 | +124,000 | 0.10% | 2,937,138 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,028,873 | +1,300,725 | 0.10% | 2,816,169 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,728,148 | -17,000 | 0.07% | 2,125,044 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,745,148 | -210,500 | 0.07% | 2,097,283 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,955,648 | -466,500 | 0.08% | 2,294,276 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,422,148 | -131,500 | 0.09% | 2,564,846 |
| 2025-08-01 | 2025-07-30 | 0.590 | 4,553,648 | +191,000 | 0.09% | 2,686,652 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,362,648 | +866,000 | 0.08% | 2,530,336 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,496,648 | -48,500 | 0.07% | 2,028,056 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,545,148 | -10,000 | 0.07% | 2,056,186 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,555,148 | -60,500 | 0.07% | 2,097,537 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,615,648 | -46,000 | 0.07% | 2,060,919 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,661,648 | -78,500 | 0.07% | 2,087,139 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,740,148 | +272,800 | 0.07% | 2,131,884 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,467,348 | +132,000 | 0.07% | 1,976,388 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,335,348 | +1,500 | 0.06% | 1,901,148 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,333,848 | -70,000 | 0.06% | 1,866,955 |
| 2025-07-17 | 2025-07-15 | 0.580 | 3,403,848 | -498,000 | 0.07% | 1,974,232 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,901,848 | +13,000 | 0.08% | 2,224,053 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,888,848 | -102,000 | 0.07% | 2,255,532 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,990,848 | -139,500 | 0.08% | 2,354,600 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,130,348 | +731,200 | 0.08% | 2,271,691 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,399,148 | -11,500 | 0.07% | 1,801,548 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,410,648 | -1,500 | 0.07% | 1,841,750 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,412,148 | -12,000 | 0.07% | 1,842,560 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,424,148 | -3,000 | 0.07% | 1,814,798 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,427,148 | +191,500 | 0.07% | 1,816,388 |
| 2025-07-03 | 2025-06-30 | 0.520 | 3,235,648 | -317,000 | 0.06% | 1,682,537 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,552,648 | -35,500 | 0.07% | 1,847,377 |
| 2025-06-30 | 2025-06-26 | 0.530 | 3,588,148 | -6,500 | 0.07% | 1,901,718 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,594,648 | +18,000 | 0.07% | 1,905,163 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,576,648 | -10,000 | 0.07% | 1,895,623 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,586,648 | -33,000 | 0.07% | 1,829,190 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,619,648 | -10,000 | 0.07% | 1,918,413 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,629,648 | -316,500 | 0.07% | 1,887,417 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,946,148 | +3,000 | 0.08% | 2,091,458 |
| 2025-06-18 | 2025-06-16 | 0.530 | 3,943,148 | -2,082,225 | 0.08% | 2,089,868 |
| 2025-06-17 | 2025-06-13 | 0.530 | 6,025,373 | -7,000 | 0.12% | 3,193,448 |
| 2025-06-16 | 2025-06-12 | 0.560 | 6,032,373 | +489,500 | 0.12% | 3,378,129 |
| 2025-06-13 | 2025-06-11 | 0.560 | 5,542,873 | +15,000 | 0.11% | 3,104,009 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,527,873 | +279,500 | 0.11% | 2,985,051 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,248,373 | +506,000 | 0.10% | 2,834,121 |
| 2025-06-10 | 2025-06-06 | 0.540 | 4,742,373 | -3,000 | 0.09% | 2,560,881 |
| 2025-06-09 | 2025-06-05 | 0.530 | 4,745,373 | -281,274 | 0.09% | 2,515,048 |
| 2025-06-06 | 2025-06-04 | 0.530 | 5,026,647 | -1,000 | 0.10% | 2,664,123 |
| 2025-06-05 | 2025-06-03 | 0.530 | 5,027,647 | +41,500 | 0.10% | 2,664,653 |
| 2025-06-04 | 2025-06-02 | 0.530 | 4,986,147 | -97,000 | 0.10% | 2,642,658 |
| 2025-06-03 | 2025-05-30 | 0.540 | 5,083,147 | +304,000 | 0.10% | 2,744,899 |
| 2025-06-02 | 2025-05-29 | 0.540 | 4,779,147 | +94,000 | 0.09% | 2,580,739 |
| 2025-05-30 | 2025-05-28 | 0.540 | 4,685,147 | -9,500 | 0.09% | 2,529,979 |
| 2025-05-29 | 2025-05-27 | 0.540 | 4,694,647 | +169,000 | 0.09% | 2,535,109 |
| 2025-05-28 | 2025-05-26 | 0.550 | 4,525,647 | -344,600 | 0.09% | 2,489,106 |
| 2025-05-27 | 2025-05-23 | 0.520 | 4,870,247 | +51,500 | 0.09% | 2,532,528 |
| 2025-05-26 | 2025-05-22 | 0.510 | 4,818,747 | +329,000 | 0.09% | 2,457,561 |
| 2025-05-23 | 2025-05-21 | 0.520 | 4,489,747 | -36,000 | 0.09% | 2,334,668 |
| 2025-05-22 | 2025-05-20 | 0.520 | 4,525,747 | -32,000 | 0.09% | 2,353,388 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,557,747 | +971,600 | 0.09% | 2,370,028 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,586,147 | -46,500 | 0.07% | 1,900,658 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,632,647 | +71,500 | 0.07% | 1,888,976 |
| 2025-05-16 | 2025-05-14 | 0.520 | 3,561,147 | -459,000 | 0.07% | 1,851,796 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,020,147 | -44,000 | 0.08% | 2,090,476 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,064,147 | -94,500 | 0.08% | 2,113,356 |
| 2025-05-13 | 2025-05-09 | 0.530 | 4,158,647 | -133,000 | 0.08% | 2,204,083 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,291,647 | +5,000 | 0.08% | 2,274,573 |
| 2025-05-09 | 2025-05-07 | 0.540 | 4,286,647 | +192,500 | 0.08% | 2,314,789 |
| 2025-05-08 | 2025-05-06 | 0.550 | 4,094,147 | -13,500 | 0.08% | 2,251,781 |
| 2025-05-07 | 2025-05-02 | 0.540 | 4,107,647 | +501,500 | 0.08% | 2,218,129 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,606,147 | -28,500 | 0.07% | 1,947,319 |
| 2025-05-02 | 2025-04-29 | 0.540 | 3,634,647 | -36,500 | 0.07% | 1,962,709 |
| 2025-04-30 | 2025-04-28 | 0.540 | 3,671,147 | -1,428,500 | 0.07% | 1,982,419 |
| 2025-04-29 | 2025-04-25 | 0.530 | 5,099,647 | +105,000 | 0.10% | 2,702,813 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,994,647 | -65,500 | 0.10% | 2,747,056 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,060,147 | -159,000 | 0.10% | 2,681,878 |
| 2025-04-24 | 2025-04-22 | 0.540 | 5,219,147 | +446,000 | 0.10% | 2,818,339 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,773,147 | +706,500 | 0.09% | 2,482,036 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,066,647 | -295,000 | 0.08% | 2,073,990 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,361,647 | -974,861 | 0.08% | 2,224,440 |
| 2025-04-16 | 2025-04-14 | 0.540 | 5,336,508 | +185,500 | 0.10% | 2,881,714 |
| 2025-04-15 | 2025-04-11 | 0.530 | 5,151,008 | +27,000 | 0.10% | 2,730,034 |
| 2025-04-14 | 2025-04-10 | 0.540 | 5,124,008 | +677,000 | 0.10% | 2,766,964 |
| 2025-04-11 | 2025-04-09 | 0.530 | 4,447,008 | -417,500 | 0.09% | 2,356,914 |
| 2025-04-10 | 2025-04-08 | 0.540 | 4,864,508 | +1,062,000 | 0.09% | 2,626,834 |
| 2025-04-09 | 2025-04-07 | 0.530 | 3,802,508 | +142,498 | 0.07% | 2,015,329 |
| 2025-04-08 | 2025-04-03 | 0.600 | 3,660,010 | +97,500 | 0.07% | 2,196,006 |
| 2025-04-02 | 2025-03-31 | 0.590 | 3,562,510 | -373,900 | 0.07% | 2,101,881 |
| 2025-04-01 | 2025-03-28 | 0.600 | 3,936,410 | -612,500 | 0.08% | 2,361,846 |
| 2025-03-31 | 2025-03-27 | 0.590 | 4,548,910 | -120,500 | 0.09% | 2,683,857 |
| 2025-03-28 | 2025-03-26 | 0.590 | 4,669,410 | +802,500 | 0.09% | 2,754,952 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,866,910 | -236,000 | 0.07% | 2,281,477 |
| 2025-03-25 | 2025-03-21 | 0.590 | 4,102,910 | -315,000 | 0.08% | 2,420,717 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,417,910 | +228,600 | 0.08% | 2,650,746 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,189,310 | -627,000 | 0.08% | 2,513,586 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,816,310 | -180,500 | 0.09% | 2,841,623 |
| 2025-03-18 | 2025-03-14 | 0.600 | 4,996,810 | +32,500 | 0.10% | 2,998,086 |
| 2025-03-17 | 2025-03-13 | 0.600 | 4,964,310 | -1,142,500 | 0.10% | 2,978,586 |
| 2025-03-14 | 2025-03-12 | 0.610 | 6,106,810 | +1,389,100 | 0.12% | 3,725,154 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,717,710 | -122,700 | 0.09% | 2,972,157 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,840,410 | -1,354,139 | 0.09% | 3,146,266 |
| 2025-03-11 | 2025-03-07 | 0.670 | 6,194,549 | -127,000 | 0.12% | 4,150,348 |
| 2025-03-10 | 2025-03-06 | 0.690 | 6,321,549 | +536,000 | 0.12% | 4,361,869 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,785,549 | -41,500 | 0.11% | 3,934,173 |
| 2025-03-06 | 2025-03-04 | 0.640 | 5,827,049 | +1,028,962 | 0.11% | 3,729,311 |
| 2025-03-05 | 2025-03-03 | 0.650 | 4,798,087 | +439,438 | 0.09% | 3,118,757 |
| 2025-03-04 | 2025-02-28 | 0.600 | 4,358,649 | -1,519,028 | 0.08% | 2,615,189 |
| 2025-03-03 | 2025-02-27 | 0.650 | 5,877,677 | +1,668,719 | 0.11% | 3,820,490 |
| 2025-02-28 | 2025-02-26 | 0.630 | 4,208,958 | -431,132 | 0.08% | 2,651,644 |
| 2025-02-27 | 2025-02-25 | 0.620 | 4,640,090 | +40,000 | 0.09% | 2,876,856 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,600,090 | -916,300 | 0.09% | 2,898,057 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,516,390 | +60,000 | 0.11% | 3,420,162 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,456,390 | -13,000 | 0.10% | 3,492,090 |
| 2025-02-21 | 2025-02-19 | 0.650 | 5,469,390 | -120,000 | 0.11% | 3,555,104 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,589,390 | +430,500 | 0.11% | 3,688,997 |
| 2025-02-19 | 2025-02-17 | 0.680 | 5,158,890 | -515,100 | 0.10% | 3,508,045 |
| 2025-02-18 | 2025-02-14 | 0.680 | 5,673,990 | +371,000 | 0.11% | 3,858,313 |
| 2025-02-17 | 2025-02-13 | 0.660 | 5,302,990 | -547,500 | 0.10% | 3,499,973 |
| 2025-02-14 | 2025-02-12 | 0.700 | 5,850,490 | +1,717,207 | 0.11% | 4,095,343 |
| 2025-02-13 | 2025-02-11 | 0.670 | 4,133,283 | +655,500 | 0.08% | 2,769,300 |
| 2025-02-12 | 2025-02-10 | 0.660 | 3,477,783 | +64,000 | 0.07% | 2,295,337 |
| 2025-02-10 | 2025-02-06 | 0.640 | 3,413,783 | -152,500 | 0.07% | 2,184,821 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,566,283 | +38,000 | 0.07% | 2,211,095 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,528,283 | +114,500 | 0.07% | 2,222,818 |
| 2025-02-04 | 2025-01-28 | 0.650 | 3,413,783 | +500 | 0.07% | 2,218,959 |
| 2025-02-03 | 2025-01-24 | 0.620 | 3,413,283 | -79,498 | 0.07% | 2,116,235 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,492,781 | +500 | 0.07% | 2,165,524 |
| 2025-01-23 | 2025-01-21 | 0.640 | 3,492,281 | -20,000 | 0.07% | 2,235,060 |
| 2025-01-22 | 2025-01-20 | 0.640 | 3,512,281 | -813,000 | 0.07% | 2,247,860 |
| 2025-01-21 | 2025-01-17 | 0.640 | 4,325,281 | -1,940,592 | 0.08% | 2,768,180 |
| 2025-01-20 | 2025-01-16 | 0.630 | 6,265,873 | -234,000 | 0.12% | 3,947,500 |
| 2025-01-17 | 2025-01-15 | 0.630 | 6,499,873 | -61,500 | 0.13% | 4,094,920 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,561,373 | +691,000 | 0.13% | 4,199,279 |
| 2025-01-15 | 2025-01-13 | 0.630 | 5,870,373 | -118,500 | 0.11% | 3,698,335 |
| 2025-01-14 | 2025-01-10 | 0.630 | 5,988,873 | +1,727,113 | 0.12% | 3,772,990 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,261,760 | -10,500 | 0.08% | 2,727,526 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,272,260 | -464,000 | 0.08% | 2,776,969 |
| 2025-01-09 | 2025-01-07 | 0.660 | 4,736,260 | -69,500 | 0.09% | 3,125,932 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,805,760 | +3,000 | 0.09% | 3,171,802 |
| 2025-01-07 | 2025-01-03 | 0.670 | 4,802,760 | +598,887 | 0.09% | 3,217,849 |
| 2025-01-06 | 2025-01-02 | 0.670 | 4,203,873 | -113,500 | 0.08% | 2,816,595 |
| 2025-01-03 | 2024-12-31 | 0.690 | 4,317,373 | -155,500 | 0.08% | 2,978,987 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,472,873 | +201,500 | 0.09% | 3,041,554 |
| 2024-12-30 | 2024-12-24 | 0.690 | 4,271,373 | -421,500 | 0.08% | 2,947,247 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,692,873 | -713,000 | 0.09% | 3,238,082 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,405,873 | -45,000 | 0.10% | 3,838,170 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,450,873 | +34,000 | 0.10% | 3,870,120 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,416,873 | -7,500 | 0.10% | 3,845,980 |
| 2024-12-18 | 2024-12-16 | 0.730 | 5,424,373 | -98,500 | 0.10% | 3,959,792 |
| 2024-12-17 | 2024-12-13 | 0.740 | 5,522,873 | -21,000 | 0.11% | 4,086,926 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,543,873 | +869,789 | 0.11% | 4,213,343 |
| 2024-12-13 | 2024-12-11 | 0.760 | 4,674,084 | +46,500 | 0.09% | 3,552,304 |
| 2024-12-12 | 2024-12-10 | 0.750 | 4,627,584 | -577,500 | 0.09% | 3,470,688 |
| 2024-12-11 | 2024-12-09 | 0.770 | 5,205,084 | +332,000 | 0.10% | 4,007,915 |
| 2024-12-10 | 2024-12-06 | 0.750 | 4,873,084 | +22,000 | 0.09% | 3,654,813 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4,851,084 | +5,500 | 0.09% | 3,589,802 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,845,584 | +171,500 | 0.09% | 3,585,732 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,674,084 | -1,546,789 | 0.09% | 3,458,822 |
| 2024-12-04 | 2024-12-02 | 0.740 | 6,220,873 | +122,000 | 0.12% | 4,603,446 |
| 2024-12-03 | 2024-11-29 | 0.730 | 6,098,873 | +275,500 | 0.12% | 4,452,177 |
| 2024-12-02 | 2024-11-28 | 0.730 | 5,823,373 | -150,500 | 0.11% | 4,251,062 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,973,873 | +350,000 | 0.11% | 4,420,666 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,623,873 | -182,500 | 0.11% | 4,049,189 |
| 2024-11-27 | 2024-11-25 | 0.730 | 5,806,373 | -294,000 | 0.11% | 4,238,652 |
| 2024-11-26 | 2024-11-22 | 0.730 | 6,100,373 | +104,500 | 0.12% | 4,453,272 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,995,873 | +500 | 0.12% | 4,496,905 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,995,373 | +1,439,600 | 0.12% | 4,436,576 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,555,773 | +12,500 | 0.09% | 3,325,714 |
| 2024-11-20 | 2024-11-18 | 0.730 | 4,543,273 | -372,000 | 0.09% | 3,316,589 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,915,273 | +27,500 | 0.09% | 3,588,149 |
| 2024-11-18 | 2024-11-14 | 0.740 | 4,887,773 | -45,000 | 0.09% | 3,616,952 |
| 2024-11-15 | 2024-11-13 | 0.750 | 4,932,773 | -143,500 | 0.09% | 3,699,580 |
| 2024-11-14 | 2024-11-12 | 0.760 | 5,076,273 | -577,000 | 0.10% | 3,857,967 |
| 2024-11-13 | 2024-11-11 | 0.770 | 5,653,273 | -83,000 | 0.11% | 4,353,020 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,736,273 | +1,375,515 | 0.11% | 4,531,656 |
| 2024-11-11 | 2024-11-07 | 0.810 | 4,360,758 | -1,151,000 | 0.08% | 3,532,214 |
| 2024-11-08 | 2024-11-06 | 0.760 | 5,511,758 | +103,500 | 0.11% | 4,188,936 |
| 2024-11-07 | 2024-11-05 | 0.760 | 5,408,258 | +587,500 | 0.10% | 4,110,276 |
| 2024-11-06 | 2024-11-04 | 0.740 | 4,820,758 | +28,000 | 0.09% | 3,567,361 |
| 2024-11-05 | 2024-11-01 | 0.740 | 4,792,758 | -76,000 | 0.09% | 3,546,641 |
| 2024-11-04 | 2024-10-31 | 0.720 | 4,868,758 | -800,515 | 0.09% | 3,505,506 |
| 2024-11-01 | 2024-10-30 | 0.730 | 5,669,273 | +131,500 | 0.11% | 4,138,569 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,537,773 | +914,461 | 0.11% | 4,042,574 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,623,312 | -774,961 | 0.09% | 3,467,484 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,398,273 | +1,318,374 | 0.10% | 3,994,722 |
| 2024-10-28 | 2024-10-24 | 0.730 | 4,079,899 | -463,000 | 0.08% | 2,978,326 |
| 2024-10-25 | 2024-10-23 | 0.740 | 4,542,899 | -987,374 | 0.09% | 3,361,745 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,530,273 | +420,000 | 0.11% | 4,147,705 |
| 2024-10-23 | 2024-10-21 | 0.740 | 5,110,273 | -425,500 | 0.10% | 3,781,602 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,535,773 | +1,095,000 | 0.11% | 4,096,472 |
| 2024-10-21 | 2024-10-17 | 0.720 | 4,440,773 | -815,500 | 0.09% | 3,197,357 |
| 2024-10-18 | 2024-10-16 | 0.760 | 5,256,273 | +1,116,500 | 0.10% | 3,994,767 |
| 2024-10-17 | 2024-10-15 | 0.740 | 4,139,773 | -125,500 | 0.08% | 3,063,432 |
| 2024-10-16 | 2024-10-14 | 0.770 | 4,265,273 | -749,500 | 0.08% | 3,284,260 |
| 2024-10-15 | 2024-10-10 | 0.790 | 5,014,773 | +360,500 | 0.10% | 3,961,671 |
| 2024-10-14 | 2024-10-09 | 0.770 | 4,654,273 | +492,715 | 0.09% | 3,583,790 |
| 2024-10-10 | 2024-10-08 | 0.820 | 4,161,558 | -514,500 | 0.08% | 3,412,478 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,676,058 | -324,000 | 0.09% | 4,395,495 |
| 2024-10-08 | 2024-10-04 | 0.920 | 5,000,058 | -54,500 | 0.10% | 4,600,053 |
| 2024-10-07 | 2024-10-03 | 0.900 | 5,054,558 | -161,000 | 0.10% | 4,549,102 |
| 2024-10-04 | 2024-10-02 | 0.940 | 5,215,558 | +658,285 | 0.10% | 4,902,625 |
| 2024-10-03 | 2024-09-30 | 0.810 | 4,557,273 | +429,500 | 0.09% | 3,691,391 |
| 2024-10-02 | 2024-09-27 | 0.710 | 4,127,773 | -1,053,000 | 0.08% | 2,930,719 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,180,773 | +352,000 | 0.10% | 3,471,118 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,828,773 | -355,500 | 0.09% | 3,090,415 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,184,273 | +777,500 | 0.10% | 3,266,092 |
| 2024-09-25 | 2024-09-23 | 0.600 | 4,406,773 | +363,000 | 0.08% | 2,644,064 |
| 2024-09-24 | 2024-09-20 | 0.600 | 4,043,773 | +15,500 | 0.08% | 2,426,264 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,028,273 | +20,000 | 0.08% | 2,376,681 |
| 2024-09-20 | 2024-09-17 | 0.580 | 4,008,273 | -500 | 0.08% | 2,324,798 |
| 2024-09-19 | 2024-09-16 | 0.600 | 4,008,773 | -1,500 | 0.08% | 2,405,264 |
| 2024-09-17 | 2024-09-13 | 0.610 | 4,010,273 | -224,500 | 0.08% | 2,446,267 |
| 2024-09-16 | 2024-09-12 | 0.590 | 4,234,773 | +198,500 | 0.08% | 2,498,516 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,036,273 | +27,500 | 0.08% | 2,341,038 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,008,773 | -85,500 | 0.08% | 2,365,176 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4,094,273 | -161,000 | 0.08% | 2,456,564 |
| 2024-09-10 | 2024-09-05 | 0.620 | 4,255,273 | +7,500 | 0.08% | 2,638,269 |
| 2024-09-09 | 2024-09-04 | 0.630 | 4,247,773 | -22,500 | 0.08% | 2,676,097 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,270,273 | -2,500 | 0.08% | 2,690,272 |
| 2024-09-04 | 2024-09-02 | 0.630 | 4,272,773 | -747,000 | 0.08% | 2,691,847 |
| 2024-09-03 | 2024-08-30 | 0.630 | 5,019,773 | +743,500 | 0.10% | 3,162,457 |
| 2024-09-02 | 2024-08-29 | 0.640 | 4,276,273 | +62,500 | 0.08% | 2,736,815 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,213,773 | +2,500 | 0.08% | 2,654,677 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,211,273 | +80,500 | 0.08% | 2,695,215 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,130,773 | -2,000 | 0.08% | 2,726,310 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,132,773 | -73,000 | 0.08% | 2,727,630 |
| 2024-08-23 | 2024-08-21 | 0.680 | 4,205,773 | -16,000 | 0.08% | 2,859,926 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,221,773 | +44,998 | 0.08% | 2,913,023 |
| 2024-08-21 | 2024-08-19 | 0.700 | 4,176,775 | +89,500 | 0.08% | 2,923,742 |
| 2024-08-19 | 2024-08-15 | 0.680 | 4,087,275 | +22,000 | 0.08% | 2,779,347 |
| 2024-08-15 | 2024-08-13 | 0.680 | 4,065,275 | -115,000 | 0.08% | 2,764,387 |
| 2024-08-14 | 2024-08-12 | 0.680 | 4,180,275 | -95,998 | 0.08% | 2,842,587 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,276,273 | +89,500 | 0.08% | 2,907,866 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,186,773 | -302,000 | 0.08% | 2,805,138 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,488,773 | +244,000 | 0.09% | 2,962,590 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,244,773 | -36,000 | 0.08% | 2,843,998 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,280,773 | -192,000 | 0.08% | 2,825,310 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,472,773 | +463,500 | 0.09% | 3,041,486 |
| 2024-08-05 | 2024-08-01 | 0.670 | 4,009,273 | +500 | 0.08% | 2,686,213 |
| 2024-08-01 | 2024-07-30 | 0.670 | 4,008,773 | -11,500 | 0.08% | 2,685,878 |
| 2024-07-31 | 2024-07-29 | 0.670 | 4,020,273 | -153,500 | 0.08% | 2,693,583 |
| 2024-07-30 | 2024-07-26 | 0.680 | 4,173,773 | +34,500 | 0.08% | 2,838,166 |
| 2024-07-29 | 2024-07-25 | 0.680 | 4,139,273 | -80,500 | 0.08% | 2,814,706 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,219,773 | -131,500 | 0.08% | 2,911,643 |
| 2024-07-25 | 2024-07-23 | 0.680 | 4,351,273 | +21,000 | 0.08% | 2,958,866 |
| 2024-07-23 | 2024-07-19 | 0.680 | 4,330,273 | +160,500 | 0.08% | 2,944,586 |
| 2024-07-22 | 2024-07-18 | 0.680 | 4,169,773 | +59,000 | 0.08% | 2,835,446 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,110,773 | +7,000 | 0.08% | 2,836,433 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,103,773 | -604,000 | 0.08% | 2,831,603 |
| 2024-07-17 | 2024-07-15 | 0.690 | 4,707,773 | -13,500 | 0.09% | 3,248,363 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,721,273 | +309,000 | 0.09% | 3,352,104 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,412,273 | +45,500 | 0.08% | 3,088,591 |
| 2024-07-12 | 2024-07-10 | 0.680 | 4,366,773 | +315,000 | 0.08% | 2,969,406 |
| 2024-07-11 | 2024-07-09 | 0.680 | 4,051,773 | +15,500 | 0.08% | 2,755,206 |
| 2024-07-10 | 2024-07-08 | 0.680 | 4,036,273 | -27,500 | 0.08% | 2,744,666 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,063,773 | -117,500 | 0.08% | 2,804,003 |
| 2024-07-08 | 2024-07-04 | 0.680 | 4,181,273 | -92,500 | 0.08% | 2,843,266 |
| 2024-07-05 | 2024-07-03 | 0.680 | 4,273,773 | +249,000 | 0.08% | 2,906,166 |
| 2024-07-04 | 2024-07-02 | 0.660 | 4,024,773 | -10,500 | 0.08% | 2,656,350 |
| 2024-07-03 | 2024-06-28 | 0.670 | 4,035,273 | -113,000 | 0.08% | 2,703,633 |
| 2024-07-02 | 2024-06-27 | 0.670 | 4,148,273 | -163,000 | 0.08% | 2,779,343 |
| 2024-06-28 | 2024-06-26 | 0.680 | 4,311,273 | -1,254,000 | 0.08% | 2,931,666 |
| 2024-06-27 | 2024-06-25 | 0.680 | 5,565,273 | +907,000 | 0.11% | 3,784,386 |
| 2024-06-26 | 2024-06-24 | 0.680 | 4,658,273 | -325,000 | 0.09% | 3,167,626 |
| 2024-06-25 | 2024-06-21 | 0.700 | 4,983,273 | +34,000 | 0.10% | 3,488,291 |
| 2024-06-24 | 2024-06-20 | 0.710 | 4,949,273 | -460,500 | 0.10% | 3,513,984 |
| 2024-06-21 | 2024-06-19 | 0.720 | 5,409,773 | +880,000 | 0.10% | 3,895,037 |
| 2024-06-20 | 2024-06-18 | 0.720 | 4,529,773 | -557,000 | 0.09% | 3,261,437 |
| 2024-06-19 | 2024-06-17 | 0.720 | 5,086,773 | +5,000 | 0.10% | 3,662,477 |
| 2024-06-18 | 2024-06-14 | 0.730 | 5,081,773 | +326,500 | 0.10% | 3,709,694 |
| 2024-06-17 | 2024-06-13 | 0.720 | 4,755,273 | +1,000 | 0.09% | 3,423,797 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,754,273 | +184,000 | 0.09% | 3,518,162 |
| 2024-06-13 | 2024-06-11 | 0.740 | 4,570,273 | -105,500 | 0.09% | 3,382,002 |
| 2024-06-12 | 2024-06-07 | 0.750 | 4,675,773 | +338,000 | 0.09% | 3,506,830 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,337,773 | -202,500 | 0.08% | 3,209,952 |
| 2024-06-07 | 2024-06-05 | 0.750 | 4,540,273 | -338,000 | 0.09% | 3,405,205 |
| 2024-06-06 | 2024-06-04 | 0.770 | 4,878,273 | -469,500 | 0.09% | 3,756,270 |
| 2024-06-05 | 2024-06-03 | 0.770 | 5,347,773 | -364,500 | 0.10% | 4,117,785 |
| 2024-06-04 | 2024-05-31 | 0.760 | 5,712,273 | +364,500 | 0.11% | 4,341,327 |
| 2024-06-03 | 2024-05-30 | 0.810 | 5,347,773 | +226,500 | 0.10% | 4,331,696 |
| 2024-05-31 | 2024-05-29 | 0.810 | 5,121,273 | +842,500 | 0.10% | 4,148,231 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,278,773 | -159,500 | 0.08% | 3,423,018 |
| 2024-05-29 | 2024-05-27 | 0.810 | 4,438,273 | +248,000 | 0.09% | 3,595,001 |
| 2024-05-28 | 2024-05-24 | 0.780 | 4,190,273 | -91,500 | 0.08% | 3,268,413 |
| 2024-05-27 | 2024-05-23 | 0.810 | 4,281,773 | -850,500 | 0.08% | 3,468,236 |
| 2024-05-24 | 2024-05-22 | 0.810 | 5,132,273 | +299,500 | 0.10% | 4,157,141 |
| 2024-05-23 | 2024-05-21 | 0.810 | 4,832,773 | +419,500 | 0.09% | 3,914,546 |
| 2024-05-22 | 2024-05-20 | 0.840 | 4,413,273 | +148,884 | 0.08% | 3,707,149 |
| 2024-05-21 | 2024-05-17 | 0.840 | 4,264,389 | -2,599 | 0.08% | 3,582,087 |
| 2024-05-20 | 2024-05-16 | 0.820 | 4,266,988 | -1,467,285 | 0.08% | 3,498,930 |
| 2024-05-17 | 2024-05-14 | 0.780 | 5,734,273 | +1,464,500 | 0.11% | 4,472,733 |
| 2024-05-16 | 2024-05-13 | 0.810 | 4,269,773 | -130,000 | 0.08% | 3,458,516 |
| 2024-05-14 | 2024-05-10 | 0.790 | 4,399,773 | -94,000 | 0.08% | 3,475,821 |
| 2024-05-13 | 2024-05-09 | 0.770 | 4,493,773 | -98,500 | 0.09% | 3,460,205 |
| 2024-05-10 | 2024-05-08 | 0.740 | 4,592,273 | -395,000 | 0.09% | 3,398,282 |
| 2024-05-09 | 2024-05-07 | 0.760 | 4,987,273 | -118,500 | 0.10% | 3,790,327 |
| 2024-05-08 | 2024-05-06 | 0.760 | 5,105,773 | -105,000 | 0.10% | 3,880,387 |
| 2024-05-07 | 2024-05-03 | 0.770 | 5,210,773 | +6,500 | 0.10% | 4,012,295 |
| 2024-05-06 | 2024-05-02 | 0.750 | 5,204,273 | +57,500 | 0.10% | 3,903,205 |
| 2024-05-03 | 2024-04-30 | 0.760 | 5,146,773 | -307,000 | 0.10% | 3,911,547 |
| 2024-05-02 | 2024-04-29 | 0.750 | 5,453,773 | +830,000 | 0.10% | 4,090,330 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,623,773 | -178,500 | 0.09% | 3,329,117 |
| 2024-04-29 | 2024-04-25 | 0.720 | 4,802,273 | -1,013,500 | 0.09% | 3,457,637 |
| 2024-04-26 | 2024-04-24 | 0.700 | 5,815,773 | +725,000 | 0.11% | 4,071,041 |
| 2024-04-25 | 2024-04-23 | 0.720 | 5,090,773 | -415,500 | 0.10% | 3,665,357 |
| 2024-04-24 | 2024-04-22 | 0.650 | 5,506,273 | +34,500 | 0.11% | 3,579,077 |
| 2024-04-23 | 2024-04-19 | 0.650 | 5,471,773 | +240,000 | 0.11% | 3,556,652 |
| 2024-04-22 | 2024-04-18 | 0.650 | 5,231,773 | +97,000 | 0.10% | 3,400,652 |
| 2024-04-19 | 2024-04-17 | 0.640 | 5,134,773 | +88,000 | 0.10% | 3,286,255 |
| 2024-04-18 | 2024-04-16 | 0.650 | 5,046,773 | -120,000 | 0.10% | 3,280,402 |
| 2024-04-17 | 2024-04-15 | 0.660 | 5,166,773 | -1,000 | 0.10% | 3,410,070 |
| 2024-04-16 | 2024-04-12 | 0.660 | 5,167,773 | -135,500 | 0.10% | 3,410,730 |
| 2024-04-15 | 2024-04-11 | 0.680 | 5,303,273 | +117,500 | 0.10% | 3,606,226 |
| 2024-04-12 | 2024-04-10 | 0.660 | 5,185,773 | +26,000 | 0.10% | 3,422,610 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,159,773 | -2,500 | 0.10% | 3,302,255 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,162,273 | +23,000 | 0.10% | 3,303,855 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,139,273 | -37,000 | 0.10% | 3,289,135 |
| 2024-04-08 | 2024-04-03 | 0.650 | 5,176,273 | -243,000 | 0.10% | 3,364,577 |
| 2024-04-05 | 2024-04-02 | 0.650 | 5,419,273 | +381,000 | 0.10% | 3,522,527 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,038,273 | -27,500 | 0.10% | 3,224,495 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,065,773 | -8,500 | 0.10% | 3,292,752 |
| 2024-03-28 | 2024-03-26 | 0.650 | 5,074,273 | -141,000 | 0.10% | 3,298,277 |
| 2024-03-27 | 2024-03-25 | 0.660 | 5,215,273 | -25,000 | 0.10% | 3,442,080 |
| 2024-03-26 | 2024-03-22 | 0.660 | 5,240,273 | +688,500 | 0.10% | 3,458,580 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,551,773 | +49,000 | 0.09% | 3,095,206 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4,502,773 | -22,500 | 0.09% | 2,971,830 |
| 2024-03-21 | 2024-03-19 | 0.670 | 4,525,273 | -139,500 | 0.09% | 3,031,933 |
| 2024-03-20 | 2024-03-18 | 0.680 | 4,664,773 | +21,500 | 0.09% | 3,172,046 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4,643,273 | -176,500 | 0.09% | 3,157,426 |
| 2024-03-18 | 2024-03-14 | 0.690 | 4,819,773 | -44,500 | 0.09% | 3,325,643 |
| 2024-03-15 | 2024-03-13 | 0.680 | 4,864,273 | -390,500 | 0.09% | 3,307,706 |
| 2024-03-14 | 2024-03-12 | 0.710 | 5,254,773 | +321,500 | 0.10% | 3,730,889 |
| 2024-03-13 | 2024-03-11 | 0.670 | 4,933,273 | +178,000 | 0.09% | 3,305,293 |
| 2024-03-12 | 2024-03-08 | 0.680 | 4,755,273 | -131,290 | 0.09% | 3,233,586 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,886,563 | -523,500 | 0.09% | 3,225,132 |
| 2024-03-08 | 2024-03-06 | 0.670 | 5,410,063 | +7,500 | 0.10% | 3,624,742 |
| 2024-03-07 | 2024-03-05 | 0.670 | 5,402,563 | -119,500 | 0.10% | 3,619,717 |
| 2024-03-06 | 2024-03-04 | 0.680 | 5,522,063 | -177,000 | 0.11% | 3,755,003 |
| 2024-03-05 | 2024-03-01 | 0.710 | 5,699,063 | +148,000 | 0.11% | 4,046,335 |
| 2024-03-04 | 2024-02-29 | 0.690 | 5,551,063 | +650,500 | 0.11% | 3,830,233 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,900,563 | -34,500 | 0.09% | 3,479,400 |
| 2024-02-29 | 2024-02-27 | 0.740 | 4,935,063 | -70,500 | 0.09% | 3,651,947 |
| 2024-02-28 | 2024-02-26 | 0.760 | 5,005,563 | +69,000 | 0.10% | 3,804,228 |
| 2024-02-27 | 2024-02-23 | 0.740 | 4,936,563 | +102,000 | 0.09% | 3,653,057 |
| 2024-02-26 | 2024-02-22 | 0.750 | 4,834,563 | -110,000 | 0.09% | 3,625,922 |
| 2024-02-23 | 2024-02-21 | 0.740 | 4,944,563 | -1,322,710 | 0.10% | 3,658,977 |
| 2024-02-22 | 2024-02-20 | 0.690 | 6,267,273 | -75,000 | 0.12% | 4,324,418 |
| 2024-02-21 | 2024-02-19 | 0.680 | 6,342,273 | -11,500 | 0.12% | 4,312,746 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,353,773 | +167,500 | 0.12% | 4,447,641 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,186,273 | +64,500 | 0.12% | 4,144,803 |
| 2024-02-16 | 2024-02-14 | 0.660 | 6,121,773 | +40,500 | 0.12% | 4,040,370 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,081,273 | -12,000 | 0.12% | 4,196,078 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,093,273 | +12,500 | 0.12% | 4,082,493 |
| 2024-02-08 | 2024-02-06 | 0.660 | 6,080,773 | +416,500 | 0.12% | 4,013,310 |
| 2024-02-07 | 2024-02-05 | 0.640 | 5,664,273 | -297,000 | 0.11% | 3,625,135 |
| 2024-02-06 | 2024-02-02 | 0.650 | 5,961,273 | +51,500 | 0.11% | 3,874,827 |
| 2024-02-05 | 2024-02-01 | 0.660 | 5,909,773 | -18,500 | 0.11% | 3,900,450 |
| 2024-02-02 | 2024-01-31 | 0.650 | 5,928,273 | -225,000 | 0.11% | 3,853,377 |
| 2024-02-01 | 2024-01-30 | 0.660 | 6,153,273 | -377,500 | 0.12% | 4,061,160 |
| 2024-01-31 | 2024-01-29 | 0.700 | 6,530,773 | +212,000 | 0.13% | 4,571,541 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,318,773 | +18,000 | 0.12% | 4,359,953 |
| 2024-01-29 | 2024-01-25 | 0.700 | 6,300,773 | +199,500 | 0.12% | 4,410,541 |
| 2024-01-26 | 2024-01-24 | 0.660 | 6,101,273 | +724,000 | 0.12% | 4,026,840 |
| 2024-01-25 | 2024-01-23 | 0.630 | 5,377,273 | +735,500 | 0.10% | 3,387,682 |
| 2024-01-24 | 2024-01-22 | 0.620 | 4,641,773 | -858,000 | 0.09% | 2,877,899 |
| 2024-01-23 | 2024-01-19 | 0.650 | 5,499,773 | -85,000 | 0.11% | 3,574,852 |
| 2024-01-22 | 2024-01-18 | 0.670 | 5,584,773 | -326,000 | 0.11% | 3,741,798 |
| 2024-01-19 | 2024-01-17 | 0.650 | 5,910,773 | -109,498 | 0.11% | 3,842,002 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,020,271 | +1,213,000 | 0.12% | 4,093,784 |
| 2024-01-17 | 2024-01-15 | 0.710 | 4,807,271 | -358,500 | 0.09% | 3,413,162 |
| 2024-01-16 | 2024-01-12 | 0.710 | 5,165,771 | +134,000 | 0.10% | 3,667,697 |
| 2024-01-15 | 2024-01-11 | 0.710 | 5,031,771 | -533,502 | 0.10% | 3,572,557 |
| 2024-01-12 | 2024-01-10 | 0.710 | 5,565,273 | +962,942 | 0.11% | 3,951,344 |
| 2024-01-11 | 2024-01-09 | 0.710 | 4,602,331 | -121,500 | 0.09% | 3,267,655 |
| 2024-01-10 | 2024-01-08 | 0.710 | 4,723,831 | -574,500 | 0.09% | 3,353,920 |
| 2024-01-09 | 2024-01-05 | 0.720 | 5,298,331 | +776,800 | 0.10% | 3,814,798 |
| 2024-01-08 | 2024-01-04 | 0.730 | 4,521,531 | -83,000 | 0.09% | 3,300,718 |
| 2024-01-05 | 2024-01-03 | 0.730 | 4,604,531 | -927,000 | 0.09% | 3,361,308 |
| 2024-01-04 | 2024-01-02 | 0.760 | 5,531,531 | +503,970 | 0.11% | 4,203,964 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,027,561 | -977,242 | 0.10% | 3,770,671 |
| 2024-01-02 | 2023-12-28 | 0.760 | 6,004,803 | +1,515,000 | 0.12% | 4,563,650 |
| 2023-12-29 | 2023-12-27 | 0.720 | 4,489,803 | -532,500 | 0.09% | 3,232,658 |
| 2023-12-28 | 2023-12-22 | 0.710 | 5,022,303 | +74,500 | 0.10% | 3,565,835 |
| 2023-12-27 | 2023-12-21 | 0.730 | 4,947,803 | -34,500 | 0.10% | 3,611,896 |
| 2023-12-22 | 2023-12-20 | 0.710 | 4,982,303 | +384,000 | 0.10% | 3,537,435 |
| 2023-12-21 | 2023-12-19 | 0.710 | 4,598,303 | -1,218,000 | 0.09% | 3,264,795 |
| 2023-12-20 | 2023-12-18 | 0.740 | 5,816,303 | -115,000 | 0.11% | 4,304,064 |
| 2023-12-19 | 2023-12-15 | 0.740 | 5,931,303 | +914,000 | 0.11% | 4,389,164 |
| 2023-12-18 | 2023-12-14 | 0.720 | 5,017,303 | -920,470 | 0.10% | 3,612,458 |
| 2023-12-15 | 2023-12-13 | 0.720 | 5,937,773 | -12,500 | 0.11% | 4,275,197 |
| 2023-12-14 | 2023-12-12 | 0.750 | 5,950,273 | +980,000 | 0.11% | 4,462,705 |
| 2023-12-13 | 2023-12-11 | 0.730 | 4,970,273 | -72,500 | 0.10% | 3,628,299 |
| 2023-12-12 | 2023-12-08 | 0.750 | 5,042,773 | -279,500 | 0.10% | 3,782,080 |
| 2023-12-11 | 2023-12-07 | 0.760 | 5,322,273 | +386,000 | 0.10% | 4,044,927 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,936,273 | +85,000 | 0.09% | 3,800,930 |
| 2023-12-07 | 2023-12-05 | 0.750 | 4,851,273 | -288,000 | 0.09% | 3,638,455 |
| 2023-12-06 | 2023-12-04 | 0.770 | 5,139,273 | -660,500 | 0.10% | 3,957,240 |
| 2023-12-05 | 2023-12-01 | 0.780 | 5,799,773 | +732,042 | 0.11% | 4,523,823 |
| 2023-12-04 | 2023-11-30 | 0.790 | 5,067,731 | +308,200 | 0.10% | 4,003,507 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,759,531 | -211,000 | 0.09% | 3,807,625 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,970,531 | -385,000 | 0.10% | 3,976,425 |
| 2023-11-29 | 2023-11-27 | 0.810 | 5,355,531 | +616,000 | 0.10% | 4,337,980 |
| 2023-11-28 | 2023-11-24 | 0.840 | 4,739,531 | -240,100 | 0.09% | 3,981,206 |
| 2023-11-27 | 2023-11-23 | 0.850 | 4,979,631 | -1,036,375 | 0.10% | 4,232,686 |
| 2023-11-24 | 2023-11-22 | 0.810 | 6,016,006 | -2,000 | 0.12% | 4,872,965 |
| 2023-11-23 | 2023-11-21 | 0.800 | 6,018,006 | +1,327,000 | 0.12% | 4,814,405 |
| 2023-11-22 | 2023-11-20 | 0.800 | 4,691,006 | +32,500 | 0.09% | 3,752,805 |
| 2023-11-21 | 2023-11-17 | 0.790 | 4,658,506 | -231,500 | 0.09% | 3,680,220 |
| 2023-11-20 | 2023-11-16 | 0.800 | 4,890,006 | -23,000 | 0.09% | 3,912,005 |
| 2023-11-17 | 2023-11-15 | 0.800 | 4,913,006 | -74,000 | 0.09% | 3,930,405 |
| 2023-11-16 | 2023-11-14 | 0.790 | 4,987,006 | -342,000 | 0.10% | 3,939,735 |
| 2023-11-15 | 2023-11-13 | 0.810 | 5,329,006 | -68,000 | 0.10% | 4,316,495 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,397,006 | +674,100 | 0.10% | 4,425,545 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,722,906 | -539,000 | 0.09% | 3,872,783 |
| 2023-11-10 | 2023-11-08 | 0.840 | 5,261,906 | +279,500 | 0.10% | 4,420,001 |
| 2023-11-09 | 2023-11-07 | 0.830 | 4,982,406 | -357,000 | 0.10% | 4,135,397 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,339,406 | +201,000 | 0.10% | 4,591,889 |
| 2023-11-07 | 2023-11-03 | 0.850 | 5,138,406 | +96,000 | 0.10% | 4,367,645 |
| 2023-11-03 | 2023-11-01 | 0.820 | 5,042,406 | -829,940 | 0.10% | 4,134,773 |
| 2023-11-02 | 2023-10-31 | 0.810 | 5,872,346 | -54,500 | 0.11% | 4,756,600 |
| 2023-11-01 | 2023-10-30 | 0.820 | 5,926,846 | +4,000 | 0.11% | 4,860,014 |
| 2023-10-31 | 2023-10-27 | 0.820 | 5,922,846 | +1,330,000 | 0.11% | 4,856,734 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,592,846 | -10,500 | 0.09% | 3,674,277 |
| 2023-10-27 | 2023-10-25 | 0.810 | 4,603,346 | -13,000 | 0.09% | 3,728,710 |
| 2023-10-26 | 2023-10-24 | 0.810 | 4,616,346 | -79,000 | 0.09% | 3,739,240 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,695,346 | +484,000 | 0.09% | 3,897,137 |
| 2023-10-24 | 2023-10-19 | 0.840 | 4,211,346 | -708,000 | 0.08% | 3,537,531 |
| 2023-10-20 | 2023-10-18 | 0.860 | 4,919,346 | +441,000 | 0.09% | 4,230,638 |
| 2023-10-19 | 2023-10-17 | 0.870 | 4,478,346 | -50,000 | 0.09% | 3,896,161 |
| 2023-10-18 | 2023-10-16 | 0.860 | 4,528,346 | -287,500 | 0.09% | 3,894,378 |
| 2023-10-17 | 2023-10-13 | 0.870 | 4,815,846 | +65,500 | 0.09% | 4,189,786 |
| 2023-10-16 | 2023-10-12 | 0.880 | 4,750,346 | +732,000 | 0.09% | 4,180,304 |
| 2023-10-13 | 2023-10-11 | 0.880 | 4,018,346 | -370,927 | 0.08% | 3,536,144 |
| 2023-10-12 | 2023-10-10 | 0.870 | 4,389,273 | +26,000 | 0.08% | 3,818,668 |
| 2023-10-11 | 2023-10-09 | 0.880 | 4,363,273 | +230,000 | 0.08% | 3,839,680 |
| 2023-10-09 | 2023-10-05 | 0.880 | 4,133,273 | +18,500 | 0.08% | 3,637,280 |
| 2023-10-06 | 2023-10-04 | 0.880 | 4,114,773 | +2,500 | 0.08% | 3,621,000 |
| 2023-10-05 | 2023-10-03 | 0.890 | 4,112,273 | -245,500 | 0.08% | 3,659,923 |
| 2023-10-04 | 2023-09-29 | 0.920 | 4,357,773 | +200,500 | 0.08% | 4,009,151 |
| 2023-10-03 | 2023-09-28 | 0.910 | 4,157,273 | -661,400 | 0.08% | 3,783,118 |
| 2023-09-29 | 2023-09-27 | 0.910 | 4,818,673 | +7,000 | 0.09% | 4,384,992 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,811,673 | +1,239,287 | 0.09% | 4,426,739 |
| 2023-09-27 | 2023-09-25 | 0.930 | 3,572,386 | -528,000 | 0.07% | 3,322,319 |
| 2023-09-26 | 2023-09-22 | 0.930 | 4,100,386 | +91,000 | 0.08% | 3,813,359 |
| 2023-09-25 | 2023-09-21 | 0.910 | 4,009,386 | +236,900 | 0.08% | 3,648,541 |
| 2023-09-22 | 2023-09-20 | 0.930 | 3,772,486 | +64,500 | 0.07% | 3,508,412 |
| 2023-09-21 | 2023-09-19 | 0.930 | 3,707,986 | -291,500 | 0.07% | 3,448,427 |
| 2023-09-20 | 2023-09-18 | 0.950 | 3,999,486 | -800,187 | 0.08% | 3,799,512 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,799,673 | +42,000 | 0.09% | 4,559,689 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,757,673 | -50,000 | 0.09% | 4,567,366 |
| 2023-09-15 | 2023-09-13 | 1.020 | 4,807,673 | -2,000 | 0.09% | 4,903,826 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,809,673 | +409,000 | 0.09% | 4,521,093 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,400,673 | -499,500 | 0.08% | 4,180,639 |
| 2023-09-12 | 2023-09-07 | 0.950 | 4,900,173 | -478,500 | 0.09% | 4,655,164 |
| 2023-09-11 | 2023-09-06 | 0.990 | 5,378,673 | +963,500 | 0.10% | 5,324,886 |
| 2023-09-07 | 2023-09-05 | 0.940 | 4,415,173 | -133,000 | 0.08% | 4,150,263 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,548,173 | +314,500 | 0.09% | 4,320,764 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,233,673 | -538,500 | 0.08% | 3,852,642 |
| 2023-09-04 | 2023-08-30 | 0.950 | 4,772,173 | -723,418 | 0.09% | 4,533,564 |
| 2023-08-31 | 2023-08-29 | 0.960 | 5,495,591 | +849,000 | 0.11% | 5,275,767 |
| 2023-08-30 | 2023-08-28 | 0.920 | 4,646,591 | +240,032 | 0.09% | 4,274,864 |
| 2023-08-29 | 2023-08-25 | 0.970 | 4,406,559 | -789,532 | 0.08% | 4,274,362 |
| 2023-08-28 | 2023-08-24 | 1.000 | 5,196,091 | +668,500 | 0.10% | 5,196,091 |
| 2023-08-25 | 2023-08-23 | 1.010 | 4,527,591 | -66,023 | 0.09% | 4,572,867 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,593,614 | +608,900 | 0.09% | 4,685,486 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,984,714 | -560,200 | 0.08% | 4,183,950 |
| 2023-08-22 | 2023-08-18 | 1.160 | 4,544,914 | -530,000 | 0.09% | 5,272,100 |
| 2023-08-21 | 2023-08-17 | 1.170 | 5,074,914 | -84,000 | 0.10% | 5,937,649 |
| 2023-08-18 | 2023-08-16 | 1.160 | 5,158,914 | +197,000 | 0.10% | 5,984,340 |
| 2023-08-17 | 2023-08-15 | 1.170 | 4,961,914 | -35,000 | 0.10% | 5,805,439 |
| 2023-08-16 | 2023-08-14 | 1.200 | 4,996,914 | -4,500 | 0.10% | 5,996,297 |
| 2023-08-15 | 2023-08-11 | 1.190 | 5,001,414 | +850,908 | 0.10% | 5,951,683 |
| 2023-08-14 | 2023-08-10 | 1.210 | 4,150,506 | +27,500 | 0.08% | 5,022,112 |
| 2023-08-11 | 2023-08-09 | 1.220 | 4,123,006 | -21,500 | 0.08% | 5,030,067 |
| 2023-08-10 | 2023-08-08 | 1.220 | 4,144,506 | +1,500 | 0.08% | 5,056,297 |
| 2023-08-09 | 2023-08-07 | 1.230 | 4,143,006 | -194,500 | 0.08% | 5,095,897 |
| 2023-08-08 | 2023-08-04 | 1.250 | 4,337,506 | +13,500 | 0.08% | 5,421,882 |
| 2023-08-07 | 2023-08-03 | 1.260 | 4,324,006 | -42,000 | 0.08% | 5,448,248 |
| 2023-08-04 | 2023-08-02 | 1.260 | 4,366,006 | +400,300 | 0.08% | 5,501,168 |
| 2023-08-03 | 2023-08-01 | 1.260 | 3,965,706 | -579,200 | 0.08% | 4,996,790 |
| 2023-08-02 | 2023-07-31 | 1.280 | 4,544,906 | +256,000 | 0.09% | 5,817,480 |
| 2023-08-01 | 2023-07-28 | 1.250 | 4,288,906 | -868,399 | 0.08% | 5,361,132 |
| 2023-07-31 | 2023-07-27 | 1.220 | 5,157,305 | +647,500 | 0.10% | 6,291,912 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,509,805 | +259,000 | 0.09% | 5,547,060 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,250,805 | +93,491 | 0.08% | 5,100,966 |
| 2023-07-26 | 2023-07-24 | 1.170 | 4,157,314 | -4,000 | 0.08% | 4,864,057 |
| 2023-07-25 | 2023-07-21 | 1.170 | 4,161,314 | +58,000 | 0.08% | 4,868,737 |
| 2023-07-24 | 2023-07-20 | 1.160 | 4,103,314 | -63,000 | 0.08% | 4,759,844 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,166,314 | -145,000 | 0.08% | 4,874,587 |
| 2023-07-20 | 2023-07-18 | 1.150 | 4,311,314 | -19,500 | 0.08% | 4,958,011 |
| 2023-07-18 | 2023-07-13 | 1.180 | 4,330,814 | +176,000 | 0.08% | 5,110,361 |
| 2023-07-14 | 2023-07-12 | 1.170 | 4,154,814 | +23,000 | 0.08% | 4,861,132 |
| 2023-07-13 | 2023-07-11 | 1.150 | 4,131,814 | +17,500 | 0.08% | 4,751,586 |
| 2023-07-12 | 2023-07-10 | 1.150 | 4,114,314 | -96,500 | 0.08% | 4,731,461 |
| 2023-07-11 | 2023-07-07 | 1.160 | 4,210,814 | -38,500 | 0.08% | 4,884,544 |
| 2023-07-10 | 2023-07-06 | 1.160 | 4,249,314 | -161,000 | 0.08% | 4,929,204 |
| 2023-07-07 | 2023-07-05 | 1.180 | 4,410,314 | -42,000 | 0.08% | 5,204,171 |
| 2023-07-06 | 2023-07-04 | 1.190 | 4,452,314 | -3,000 | 0.09% | 5,298,254 |
| 2023-07-05 | 2023-07-03 | 1.180 | 4,455,314 | +369,500 | 0.09% | 5,257,271 |
| 2023-07-04 | 2023-06-30 | 1.170 | 4,085,814 | +18,000 | 0.08% | 4,780,402 |
| 2023-07-03 | 2023-06-29 | 1.170 | 4,067,814 | -29,000 | 0.08% | 4,759,342 |
| 2023-06-30 | 2023-06-28 | 1.170 | 4,096,814 | -36,500 | 0.08% | 4,793,272 |
| 2023-06-29 | 2023-06-27 | 1.180 | 4,133,314 | -32,000 | 0.08% | 4,877,311 |
| 2023-06-28 | 2023-06-26 | 1.160 | 4,165,314 | -100,500 | 0.08% | 4,831,764 |
| 2023-06-27 | 2023-06-23 | 1.150 | 4,265,814 | +249,500 | 0.08% | 4,905,686 |
| 2023-06-26 | 2023-06-21 | 1.170 | 4,016,314 | -135,500 | 0.08% | 4,699,087 |
| 2023-06-23 | 2023-06-20 | 1.180 | 4,151,814 | -817,000 | 0.08% | 4,899,141 |
| 2023-06-21 | 2023-06-19 | 1.190 | 4,968,814 | +56,500 | 0.10% | 5,912,889 |
| 2023-06-20 | 2023-06-16 | 1.220 | 4,912,314 | +411,500 | 0.09% | 5,993,023 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,500,814 | +411,878 | 0.09% | 5,400,977 |
| 2023-06-16 | 2023-06-14 | 1.190 | 4,088,936 | -199,500 | 0.08% | 4,865,834 |
| 2023-06-15 | 2023-06-13 | 1.190 | 4,288,436 | -446,000 | 0.08% | 5,103,239 |
| 2023-06-14 | 2023-06-12 | 1.190 | 4,734,436 | +69,000 | 0.09% | 5,633,979 |
| 2023-06-13 | 2023-06-09 | 1.200 | 4,665,436 | -60,000 | 0.09% | 5,598,523 |
| 2023-06-12 | 2023-06-08 | 1.190 | 4,725,436 | -150,000 | 0.09% | 5,623,269 |
| 2023-06-09 | 2023-06-07 | 1.180 | 4,875,436 | +1,078,060 | 0.09% | 5,753,014 |
| 2023-06-08 | 2023-06-06 | 1.200 | 3,797,376 | -59,500 | 0.07% | 4,556,851 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,856,876 | -68,500 | 0.07% | 4,628,251 |
| 2023-06-06 | 2023-06-02 | 1.210 | 3,925,376 | -57,500 | 0.08% | 4,749,705 |
| 2023-06-05 | 2023-06-01 | 1.170 | 3,982,876 | -114,000 | 0.08% | 4,659,965 |
| 2023-06-02 | 2023-05-31 | 1.160 | 4,096,876 | -619,060 | 0.08% | 4,752,376 |
| 2023-06-01 | 2023-05-30 | 1.190 | 4,715,936 | +224,000 | 0.09% | 5,611,964 |
| 2023-05-31 | 2023-05-29 | 1.160 | 4,491,936 | +167,500 | 0.09% | 5,210,646 |
| 2023-05-30 | 2023-05-25 | 1.190 | 4,324,436 | -85,000 | 0.08% | 5,146,079 |
| 2023-05-29 | 2023-05-24 | 1.210 | 4,409,436 | -301,000 | 0.08% | 5,335,418 |
| 2023-05-25 | 2023-05-23 | 1.220 | 4,710,436 | +32,500 | 0.09% | 5,746,732 |
| 2023-05-24 | 2023-05-22 | 1.220 | 4,677,936 | +302,000 | 0.09% | 5,707,082 |
| 2023-05-23 | 2023-05-19 | 1.230 | 4,375,936 | -161,000 | 0.08% | 5,382,401 |
| 2023-05-22 | 2023-05-18 | 1.240 | 4,536,936 | +577,500 | 0.09% | 5,625,801 |
| 2023-05-19 | 2023-05-17 | 1.230 | 3,959,436 | -256,500 | 0.08% | 4,870,106 |
| 2023-05-18 | 2023-05-16 | 1.240 | 4,215,936 | -155,000 | 0.08% | 5,227,761 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,370,936 | +277,000 | 0.08% | 5,463,670 |
| 2023-05-16 | 2023-05-12 | 1.270 | 4,093,936 | +319,942 | 0.08% | 5,199,299 |
| 2023-05-15 | 2023-05-11 | 1.280 | 3,773,994 | -218,000 | 0.07% | 4,830,712 |
| 2023-05-12 | 2023-05-10 | 1.280 | 3,991,994 | +212,800 | 0.08% | 5,109,752 |
| 2023-05-11 | 2023-05-09 | 1.290 | 3,779,194 | -22,550 | 0.07% | 4,875,160 |
| 2023-05-10 | 2023-05-08 | 1.310 | 3,801,744 | -845,300 | 0.07% | 4,980,285 |
| 2023-05-09 | 2023-05-05 | 1.300 | 4,647,044 | +215,000 | 0.09% | 6,041,157 |
| 2023-05-08 | 2023-05-04 | 1.290 | 4,432,044 | +107,500 | 0.09% | 5,717,337 |
| 2023-05-05 | 2023-05-03 | 1.270 | 4,324,544 | +449,700 | 0.08% | 5,492,171 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,874,844 | -102,500 | 0.07% | 5,192,291 |
| 2023-05-03 | 2023-04-28 | 1.310 | 3,977,344 | +83,000 | 0.08% | 5,210,321 |
| 2023-05-02 | 2023-04-27 | 1.320 | 3,894,344 | -68,000 | 0.07% | 5,140,534 |
| 2023-04-28 | 2023-04-26 | 1.330 | 3,962,344 | +199,000 | 0.08% | 5,269,918 |
| 2023-04-27 | 2023-04-25 | 1.330 | 3,763,344 | -626,600 | 0.07% | 5,005,248 |
| 2023-04-26 | 2023-04-24 | 1.330 | 4,389,944 | -99,000 | 0.08% | 5,838,626 |
| 2023-04-25 | 2023-04-21 | 1.310 | 4,488,944 | +41,500 | 0.09% | 5,880,517 |
| 2023-04-24 | 2023-04-20 | 1.320 | 4,447,444 | +349,000 | 0.09% | 5,870,626 |
| 2023-04-21 | 2023-04-19 | 1.310 | 4,098,444 | -273,500 | 0.08% | 5,368,962 |
| 2023-04-20 | 2023-04-18 | 1.320 | 4,371,944 | -287,000 | 0.08% | 5,770,966 |
| 2023-04-19 | 2023-04-17 | 1.320 | 4,658,944 | +97,500 | 0.09% | 6,149,806 |
| 2023-04-18 | 2023-04-14 | 1.320 | 4,561,444 | -18,500 | 0.09% | 6,021,106 |
| 2023-04-17 | 2023-04-13 | 1.310 | 4,579,944 | +529,500 | 0.09% | 5,999,727 |
| 2023-04-14 | 2023-04-12 | 1.310 | 4,050,444 | -832,966 | 0.08% | 5,306,082 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,883,410 | +711,500 | 0.09% | 6,299,599 |
| 2023-04-12 | 2023-04-06 | 1.290 | 4,171,910 | +262,100 | 0.08% | 5,381,764 |
| 2023-04-11 | 2023-04-04 | 1.290 | 3,909,810 | -92,500 | 0.08% | 5,043,655 |
| 2023-04-06 | 2023-04-03 | 1.300 | 4,002,310 | -203,000 | 0.08% | 5,203,003 |
| 2023-04-04 | 2023-03-31 | 1.310 | 4,205,310 | -41,000 | 0.08% | 5,508,956 |
| 2023-04-03 | 2023-03-30 | 1.300 | 4,246,310 | +230,500 | 0.08% | 5,520,203 |
| 2023-03-31 | 2023-03-29 | 1.300 | 4,015,810 | -257,000 | 0.08% | 5,220,553 |
| 2023-03-30 | 2023-03-28 | 1.300 | 4,272,810 | +442,400 | 0.08% | 5,554,653 |
| 2023-03-29 | 2023-03-27 | 1.290 | 3,830,410 | -17,500 | 0.07% | 4,941,229 |
| 2023-03-28 | 2023-03-24 | 1.320 | 3,847,910 | -823,500 | 0.07% | 5,079,241 |
| 2023-03-27 | 2023-03-23 | 1.450 | 4,671,410 | +17,000 | 0.09% | 6,773,544 |
| 2023-03-24 | 2023-03-22 | 1.430 | 4,654,410 | +164,000 | 0.09% | 6,655,806 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,490,410 | +14,000 | 0.09% | 6,421,286 |
| 2023-03-22 | 2023-03-20 | 1.430 | 4,476,410 | -136,000 | 0.09% | 6,401,266 |
| 2023-03-21 | 2023-03-17 | 1.430 | 4,612,410 | -400,427 | 0.09% | 6,595,746 |
| 2023-03-20 | 2023-03-16 | 1.430 | 5,012,837 | +184,500 | 0.10% | 7,168,357 |
| 2023-03-17 | 2023-03-15 | 1.420 | 4,828,337 | +496,400 | 0.09% | 6,856,239 |
| 2023-03-16 | 2023-03-14 | 1.390 | 4,331,937 | -335,900 | 0.08% | 6,021,392 |
| 2023-03-15 | 2023-03-13 | 1.420 | 4,667,837 | +213,500 | 0.09% | 6,628,329 |
| 2023-03-14 | 2023-03-10 | 1.420 | 4,454,337 | -632,000 | 0.09% | 6,325,159 |
| 2023-03-13 | 2023-03-09 | 1.450 | 5,086,337 | -153,000 | 0.10% | 7,375,189 |
| 2023-03-10 | 2023-03-08 | 1.470 | 5,239,337 | -97,500 | 0.10% | 7,701,825 |
| 2023-03-09 | 2023-03-07 | 1.490 | 5,336,837 | +291,500 | 0.10% | 7,951,887 |
| 2023-03-08 | 2023-03-06 | 1.500 | 5,045,337 | +15,000 | 0.10% | 7,568,006 |
| 2023-03-07 | 2023-03-03 | 1.510 | 5,030,337 | +187,385 | 0.10% | 7,595,809 |
| 2023-03-06 | 2023-03-02 | 1.490 | 4,842,952 | +46,000 | 0.09% | 7,215,998 |
| 2023-03-03 | 2023-03-01 | 1.500 | 4,796,952 | +109,500 | 0.09% | 7,195,428 |
| 2023-03-02 | 2023-02-28 | 1.460 | 4,687,452 | +224,200 | 0.09% | 6,843,680 |
| 2023-03-01 | 2023-02-27 | 1.450 | 4,463,252 | -188,500 | 0.09% | 6,471,715 |
| 2023-02-28 | 2023-02-24 | 1.450 | 4,651,752 | -163,000 | 0.09% | 6,745,040 |
| 2023-02-27 | 2023-02-23 | 1.470 | 4,814,752 | -4,500 | 0.09% | 7,077,685 |
| 2023-02-24 | 2023-02-22 | 1.460 | 4,819,252 | +339,900 | 0.09% | 7,036,108 |
| 2023-02-23 | 2023-02-21 | 1.470 | 4,479,352 | -183,000 | 0.09% | 6,584,647 |
| 2023-02-22 | 2023-02-20 | 1.460 | 4,662,352 | +68,710 | 0.09% | 6,807,034 |
| 2023-02-21 | 2023-02-17 | 1.460 | 4,593,642 | +90,500 | 0.09% | 6,706,717 |
| 2023-02-20 | 2023-02-16 | 1.450 | 4,503,142 | +6,500 | 0.09% | 6,529,556 |
| 2023-02-17 | 2023-02-15 | 1.460 | 4,496,642 | -165,500 | 0.09% | 6,565,097 |
| 2023-02-16 | 2023-02-14 | 1.480 | 4,662,142 | -298,500 | 0.09% | 6,899,970 |
| 2023-02-15 | 2023-02-13 | 1.480 | 4,960,642 | +158,500 | 0.10% | 7,341,750 |
| 2023-02-14 | 2023-02-10 | 1.480 | 4,802,142 | +41,000 | 0.09% | 7,107,170 |
| 2023-02-13 | 2023-02-09 | 1.490 | 4,761,142 | +102,000 | 0.09% | 7,094,102 |
| 2023-02-10 | 2023-02-08 | 1.490 | 4,659,142 | -211,500 | 0.09% | 6,942,122 |
| 2023-02-09 | 2023-02-07 | 1.490 | 4,870,642 | +127,000 | 0.09% | 7,257,257 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,743,642 | -427,300 | 0.09% | 7,068,027 |
| 2023-02-07 | 2023-02-03 | 1.530 | 5,170,942 | +26,500 | 0.10% | 7,911,541 |
| 2023-02-06 | 2023-02-02 | 1.560 | 5,144,442 | +350,500 | 0.10% | 8,025,330 |
| 2023-02-03 | 2023-02-01 | 1.570 | 4,793,942 | -186,857 | 0.09% | 7,526,489 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,980,799 | +226,300 | 0.10% | 7,570,814 |
| 2023-02-01 | 2023-01-30 | 1.510 | 4,754,499 | -13,100 | 0.09% | 7,179,293 |
| 2023-01-31 | 2023-01-27 | 1.550 | 4,767,599 | -312,621 | 0.09% | 7,389,778 |
| 2023-01-30 | 2023-01-26 | 1.580 | 5,080,220 | +324,000 | 0.10% | 8,026,748 |
| 2023-01-27 | 2023-01-20 | 1.510 | 4,756,220 | -522,406 | 0.09% | 7,181,892 |
| 2023-01-26 | 2023-01-19 | 1.500 | 5,278,626 | +260,000 | 0.10% | 7,917,939 |
| 2023-01-20 | 2023-01-18 | 1.500 | 5,018,626 | -15,000 | 0.10% | 7,527,939 |
| 2023-01-19 | 2023-01-17 | 1.480 | 5,033,626 | -270,500 | 0.10% | 7,449,766 |
| 2023-01-18 | 2023-01-16 | 1.490 | 5,304,126 | -71,500 | 0.10% | 7,903,148 |
| 2023-01-17 | 2023-01-13 | 1.470 | 5,375,626 | +818,000 | 0.10% | 7,902,170 |
| 2023-01-16 | 2023-01-12 | 1.420 | 4,557,626 | -129,500 | 0.09% | 6,471,829 |
| 2023-01-13 | 2023-01-11 | 1.430 | 4,687,126 | +177,800 | 0.09% | 6,702,590 |
| 2023-01-12 | 2023-01-10 | 1.440 | 4,509,326 | -199,000 | 0.09% | 6,493,429 |
| 2023-01-11 | 2023-01-09 | 1.440 | 4,708,326 | +87,500 | 0.09% | 6,779,989 |
| 2023-01-10 | 2023-01-06 | 1.420 | 4,620,826 | -112,500 | 0.09% | 6,561,573 |
| 2023-01-09 | 2023-01-05 | 1.420 | 4,733,326 | +42,116 | 0.09% | 6,721,323 |
| 2023-01-06 | 2023-01-04 | 1.420 | 4,691,210 | +54,398 | 0.09% | 6,661,518 |
| 2023-01-05 | 2023-01-03 | 1.390 | 4,636,812 | -626,773 | 0.09% | 6,445,169 |
| 2023-01-04 | 2022-12-30 | 1.370 | 5,263,585 | +131,500 | 0.10% | 7,211,111 |
| 2023-01-03 | 2022-12-29 | 1.360 | 5,132,085 | -135,000 | 0.10% | 6,979,636 |
| 2022-12-30 | 2022-12-28 | 1.370 | 5,267,085 | -14,500 | 0.10% | 7,215,906 |
| 2022-12-29 | 2022-12-23 | 1.380 | 5,281,585 | +478,000 | 0.10% | 7,288,587 |
| 2022-12-28 | 2022-12-22 | 1.390 | 4,803,585 | +218,000 | 0.09% | 6,676,983 |
| 2022-12-23 | 2022-12-21 | 1.350 | 4,585,585 | +1,086,000 | 0.09% | 6,190,540 |
| 2022-12-22 | 2022-12-20 | 1.380 | 3,499,585 | -424,074 | 0.07% | 4,829,427 |
| 2022-12-21 | 2022-12-19 | 1.420 | 3,923,659 | -154,500 | 0.08% | 5,571,596 |
| 2022-12-20 | 2022-12-16 | 1.420 | 4,078,159 | +443,000 | 0.08% | 5,790,986 |
| 2022-12-19 | 2022-12-15 | 1.400 | 3,635,159 | -641,426 | 0.07% | 5,089,223 |
| 2022-12-16 | 2022-12-14 | 1.400 | 4,276,585 | +201,000 | 0.08% | 5,987,219 |
| 2022-12-15 | 2022-12-13 | 1.420 | 4,075,585 | +27,000 | 0.08% | 5,787,331 |
| 2022-12-14 | 2022-12-12 | 1.430 | 4,048,585 | +460,400 | 0.08% | 5,789,477 |
| 2022-12-13 | 2022-12-09 | 1.460 | 3,588,185 | -242,500 | 0.07% | 5,238,750 |
| 2022-12-12 | 2022-12-08 | 1.430 | 3,830,685 | -230,000 | 0.07% | 5,477,880 |
| 2022-12-09 | 2022-12-07 | 1.370 | 4,060,685 | -742,000 | 0.08% | 5,563,138 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,802,685 | +430,500 | 0.09% | 6,963,893 |
| 2022-12-07 | 2022-12-05 | 1.440 | 4,372,185 | +344,600 | 0.08% | 6,295,946 |
| 2022-12-06 | 2022-12-02 | 1.370 | 4,027,585 | -359,000 | 0.08% | 5,517,791 |
| 2022-12-05 | 2022-12-01 | 1.340 | 4,386,585 | +688,400 | 0.08% | 5,878,024 |
| 2022-12-02 | 2022-11-30 | 1.330 | 3,698,185 | -267,000 | 0.07% | 4,918,586 |
| 2022-12-01 | 2022-11-29 | 1.330 | 3,965,185 | -249,151 | 0.08% | 5,273,696 |
| 2022-11-30 | 2022-11-28 | 1.290 | 4,214,336 | -51,000 | 0.08% | 5,436,493 |
| 2022-11-29 | 2022-11-25 | 1.290 | 4,265,336 | +317,000 | 0.08% | 5,502,283 |
| 2022-11-28 | 2022-11-24 | 1.280 | 3,948,336 | +328,000 | 0.08% | 5,053,870 |
| 2022-11-25 | 2022-11-23 | 1.260 | 3,620,336 | +116,500 | 0.07% | 4,561,623 |
| 2022-11-24 | 2022-11-22 | 1.270 | 3,503,836 | -539,000 | 0.07% | 4,449,872 |
| 2022-11-23 | 2022-11-21 | 1.300 | 4,042,836 | -227,600 | 0.08% | 5,255,687 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,270,436 | -112,500 | 0.08% | 5,679,680 |
| 2022-11-21 | 2022-11-17 | 1.290 | 4,382,936 | +102,000 | 0.08% | 5,653,987 |
| 2022-11-18 | 2022-11-16 | 1.290 | 4,280,936 | +251,871 | 0.08% | 5,522,407 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,029,065 | +383,998 | 0.08% | 5,358,656 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,645,067 | -1,104,522 | 0.07% | 4,738,587 |
| 2022-11-15 | 2022-11-11 | 1.230 | 4,749,589 | +776,000 | 0.09% | 5,841,994 |
| 2022-11-14 | 2022-11-10 | 1.170 | 3,973,589 | -310,500 | 0.08% | 4,649,099 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,284,089 | +3,992 | 0.08% | 5,098,066 |
| 2022-11-10 | 2022-11-08 | 1.190 | 4,280,097 | -479,500 | 0.08% | 5,093,315 |
| 2022-11-09 | 2022-11-07 | 1.210 | 4,759,597 | -596,500 | 0.09% | 5,759,112 |
| 2022-11-08 | 2022-11-04 | 1.170 | 5,356,097 | +1,481,600 | 0.10% | 6,266,633 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,874,497 | -339,000 | 0.07% | 4,494,417 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,213,497 | +124,651 | 0.08% | 5,014,061 |
| 2022-11-03 | 2022-11-01 | 1.170 | 4,088,846 | -285,500 | 0.08% | 4,783,950 |
| 2022-11-02 | 2022-10-31 | 1.150 | 4,374,346 | -89,500 | 0.08% | 5,030,498 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,463,846 | -801,000 | 0.09% | 5,311,977 |
| 2022-10-31 | 2022-10-27 | 1.230 | 5,264,846 | +506,743 | 0.10% | 6,475,761 |
| 2022-10-28 | 2022-10-26 | 1.210 | 4,758,103 | -396,743 | 0.09% | 5,757,305 |
| 2022-10-27 | 2022-10-25 | 1.200 | 5,154,846 | +173,000 | 0.10% | 6,185,815 |
| 2022-10-26 | 2022-10-24 | 1.220 | 4,981,846 | -379,000 | 0.10% | 6,077,852 |
| 2022-10-25 | 2022-10-21 | 1.280 | 5,360,846 | +626,000 | 0.10% | 6,861,883 |
| 2022-10-24 | 2022-10-20 | 1.300 | 4,734,846 | +602,000 | 0.09% | 6,155,300 |
| 2022-10-21 | 2022-10-19 | 1.310 | 4,132,846 | -48,000 | 0.08% | 5,414,028 |
| 2022-10-20 | 2022-10-18 | 1.330 | 4,180,846 | +84,500 | 0.08% | 5,560,525 |
| 2022-10-19 | 2022-10-17 | 1.330 | 4,096,346 | -156,500 | 0.08% | 5,448,140 |
| 2022-10-18 | 2022-10-14 | 1.280 | 4,252,846 | -89,000 | 0.08% | 5,443,643 |
| 2022-10-17 | 2022-10-13 | 1.270 | 4,341,846 | -74,000 | 0.08% | 5,514,144 |
| 2022-10-14 | 2022-10-12 | 1.300 | 4,415,846 | -236,500 | 0.08% | 5,740,600 |
| 2022-10-13 | 2022-10-11 | 1.290 | 4,652,346 | +435,500 | 0.09% | 6,001,526 |
| 2022-10-12 | 2022-10-10 | 1.290 | 4,216,846 | -229,500 | 0.08% | 5,439,731 |
| 2022-10-11 | 2022-10-07 | 1.220 | 4,446,346 | -49,500 | 0.09% | 5,424,542 |
| 2022-10-10 | 2022-10-06 | 1.250 | 4,495,846 | +53,000 | 0.09% | 5,619,808 |
| 2022-10-07 | 2022-10-05 | 1.260 | 4,442,846 | +16,500 | 0.09% | 5,597,986 |
| 2022-10-06 | 2022-10-03 | 1.230 | 4,426,346 | +356,500 | 0.09% | 5,444,406 |
| 2022-10-05 | 2022-09-30 | 1.250 | 4,069,846 | -332,000 | 0.08% | 5,087,308 |
| 2022-10-03 | 2022-09-29 | 1.280 | 4,401,846 | +469,151 | 0.08% | 5,634,363 |
| 2022-09-30 | 2022-09-28 | 1.280 | 3,932,695 | -168,500 | 0.08% | 5,033,850 |
| 2022-09-29 | 2022-09-27 | 1.320 | 4,101,195 | +33,500 | 0.08% | 5,413,577 |
| 2022-09-28 | 2022-09-26 | 1.330 | 4,067,695 | -306,000 | 0.08% | 5,410,034 |
| 2022-09-27 | 2022-09-23 | 1.380 | 4,373,695 | +91,480 | 0.08% | 6,035,699 |
| 2022-09-26 | 2022-09-22 | 1.390 | 4,282,215 | -176,500 | 0.08% | 5,952,279 |
| 2022-09-23 | 2022-09-21 | 1.390 | 4,458,715 | -287,200 | 0.09% | 6,197,614 |
| 2022-09-22 | 2022-09-20 | 1.400 | 4,745,915 | -286,500 | 0.09% | 6,644,281 |
| 2022-09-21 | 2022-09-19 | 1.410 | 5,032,415 | +596,323 | 0.10% | 7,095,705 |
| 2022-09-20 | 2022-09-16 | 1.470 | 4,436,092 | +332,502 | 0.09% | 6,521,055 |
| 2022-09-19 | 2022-09-15 | 1.470 | 4,103,590 | +29,500 | 0.08% | 6,032,277 |
| 2022-09-16 | 2022-09-14 | 1.500 | 4,074,090 | +131,000 | 0.08% | 6,111,135 |
| 2022-09-15 | 2022-09-13 | 1.510 | 3,943,090 | -95,600 | 0.08% | 5,954,066 |
| 2022-09-14 | 2022-09-09 | 1.550 | 4,038,690 | +244,493 | 0.08% | 6,259,970 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,794,197 | -330,500 | 0.07% | 5,691,296 |
| 2022-09-09 | 2022-09-07 | 1.510 | 4,124,697 | -925,780 | 0.08% | 6,228,292 |
| 2022-09-08 | 2022-09-06 | 1.360 | 5,050,477 | -298,000 | 0.10% | 6,868,649 |
| 2022-09-07 | 2022-09-05 | 1.360 | 5,348,477 | +165,890 | 0.10% | 7,273,929 |
| 2022-09-06 | 2022-09-02 | 1.360 | 5,182,587 | -137,700 | 0.10% | 7,048,318 |
| 2022-09-05 | 2022-09-01 | 1.390 | 5,320,287 | -429,693 | 0.10% | 7,395,199 |
| 2022-09-02 | 2022-08-31 | 1.400 | 5,749,980 | +410,008 | 0.11% | 8,049,972 |
| 2022-09-01 | 2022-08-30 | 1.370 | 5,339,972 | -121,000 | 0.10% | 7,315,762 |
| 2022-08-31 | 2022-08-29 | 1.360 | 5,460,972 | +5,000 | 0.11% | 7,426,922 |
| 2022-08-30 | 2022-08-26 | 1.360 | 5,455,972 | -64,500 | 0.10% | 7,420,122 |
| 2022-08-29 | 2022-08-25 | 1.360 | 5,520,472 | -794,000 | 0.11% | 7,507,842 |
| 2022-08-26 | 2022-08-24 | 1.350 | 6,314,472 | -60,000 | 0.12% | 8,524,537 |
| 2022-08-25 | 2022-08-23 | 1.370 | 6,374,472 | +485,500 | 0.12% | 8,733,027 |
| 2022-08-24 | 2022-08-22 | 1.370 | 5,888,972 | -357,190 | 0.11% | 8,067,892 |
| 2022-08-23 | 2022-08-19 | 1.380 | 6,246,162 | -123,500 | 0.12% | 8,619,704 |
| 2022-08-22 | 2022-08-18 | 1.380 | 6,369,662 | -82,500 | 0.12% | 8,790,134 |
| 2022-08-19 | 2022-08-17 | 1.400 | 6,452,162 | -7,500 | 0.12% | 9,033,027 |
| 2022-08-18 | 2022-08-16 | 1.390 | 6,459,662 | -32,500 | 0.12% | 8,978,930 |
| 2022-08-17 | 2022-08-15 | 1.380 | 6,492,162 | +60,000 | 0.12% | 8,959,184 |
| 2022-08-16 | 2022-08-12 | 1.390 | 6,432,162 | +178,500 | 0.12% | 8,940,705 |
| 2022-08-15 | 2022-08-11 | 1.380 | 6,253,662 | +49,000 | 0.12% | 8,630,054 |
| 2022-08-12 | 2022-08-10 | 1.360 | 6,204,662 | -889,000 | 0.12% | 8,438,340 |
| 2022-08-11 | 2022-08-09 | 1.360 | 7,093,662 | +8,500 | 0.14% | 9,647,380 |
| 2022-08-10 | 2022-08-08 | 1.380 | 7,085,162 | -582,400 | 0.14% | 9,777,524 |
| 2022-08-09 | 2022-08-05 | 1.380 | 7,667,562 | -1,677,500 | 0.15% | 10,581,236 |
| 2022-08-08 | 2022-08-04 | 1.360 | 9,345,062 | -53,500 | 0.18% | 12,709,284 |
| 2022-08-05 | 2022-08-03 | 1.340 | 9,398,562 | -113,500 | 0.18% | 12,594,073 |
| 2022-08-04 | 2022-08-02 | 1.330 | 9,512,062 | -67,500 | 0.18% | 12,651,042 |
| 2022-08-03 | 2022-08-01 | 1.350 | 9,579,562 | +3,061,400 | 0.18% | 12,932,409 |
| 2022-08-02 | 2022-07-29 | 1.370 | 6,518,162 | -276,500 | 0.13% | 8,929,882 |
| 2022-08-01 | 2022-07-28 | 1.390 | 6,794,662 | +575,097 | 0.13% | 9,444,580 |
| 2022-07-29 | 2022-07-27 | 1.380 | 6,219,565 | -95,500 | 0.12% | 8,583,000 |
| 2022-07-28 | 2022-07-26 | 1.410 | 6,315,065 | -281,597 | 0.12% | 8,904,242 |
| 2022-07-27 | 2022-07-25 | 1.360 | 6,596,662 | +3,000 | 0.13% | 8,971,460 |
| 2022-07-26 | 2022-07-22 | 1.370 | 6,593,662 | +32,500 | 0.13% | 9,033,317 |
| 2022-07-25 | 2022-07-21 | 1.360 | 6,561,162 | +20,500 | 0.13% | 8,923,180 |
| 2022-07-22 | 2022-07-20 | 1.380 | 6,540,662 | -57,000 | 0.13% | 9,026,114 |
| 2022-07-21 | 2022-07-19 | 1.370 | 6,597,662 | -26,000 | 0.13% | 9,038,797 |
| 2022-07-20 | 2022-07-18 | 1.370 | 6,623,662 | -279,000 | 0.13% | 9,074,417 |
| 2022-07-19 | 2022-07-15 | 1.380 | 6,902,662 | +450,400 | 0.13% | 9,525,674 |
| 2022-07-18 | 2022-07-14 | 1.390 | 6,452,262 | -361,000 | 0.12% | 8,968,644 |
| 2022-07-15 | 2022-07-13 | 1.400 | 6,813,262 | +411,400 | 0.13% | 9,538,567 |
| 2022-07-14 | 2022-07-12 | 1.390 | 6,401,862 | -96,500 | 0.12% | 8,898,588 |
| 2022-07-13 | 2022-07-11 | 1.410 | 6,498,362 | +121,580 | 0.12% | 9,162,690 |
| 2022-07-12 | 2022-07-08 | 1.410 | 6,376,782 | +113,700 | 0.12% | 8,991,263 |
| 2022-07-11 | 2022-07-07 | 1.400 | 6,263,082 | -342,500 | 0.12% | 8,768,315 |
| 2022-07-08 | 2022-07-06 | 1.440 | 6,605,582 | +348,500 | 0.13% | 9,512,038 |
| 2022-07-07 | 2022-07-05 | 1.470 | 6,257,082 | -174,500 | 0.12% | 9,197,911 |
| 2022-07-06 | 2022-07-04 | 1.490 | 6,431,582 | +118,200 | 0.12% | 9,583,057 |
| 2022-07-05 | 2022-06-30 | 1.490 | 6,313,382 | -290,060 | 0.12% | 9,406,939 |
| 2022-07-04 | 2022-06-29 | 1.490 | 6,603,442 | +343,500 | 0.13% | 9,839,129 |
| 2022-06-30 | 2022-06-28 | 1.500 | 6,259,942 | -155,000 | 0.12% | 9,389,913 |
| 2022-06-29 | 2022-06-27 | 1.470 | 6,414,942 | -2,388,146 | 0.12% | 9,429,965 |
| 2022-06-28 | 2022-06-24 | 1.440 | 8,803,088 | -1,196,574 | 0.17% | 12,676,447 |
| 2022-06-27 | 2022-06-23 | 1.450 | 9,999,662 | +385,500 | 0.19% | 14,499,510 |
| 2022-06-24 | 2022-06-22 | 1.430 | 9,614,162 | -162,000 | 0.18% | 13,748,252 |
| 2022-06-23 | 2022-06-21 | 1.450 | 9,776,162 | +272,500 | 0.19% | 14,175,435 |
| 2022-06-22 | 2022-06-20 | 1.440 | 9,503,662 | +432,000 | 0.18% | 13,685,273 |
| 2022-06-21 | 2022-06-17 | 1.440 | 9,071,662 | +226,100 | 0.17% | 13,063,193 |
| 2022-06-20 | 2022-06-16 | 1.400 | 8,845,562 | -401,000 | 0.17% | 12,383,787 |
| 2022-06-17 | 2022-06-15 | 1.440 | 9,246,562 | +261,254 | 0.18% | 13,315,049 |
| 2022-06-16 | 2022-06-14 | 1.420 | 8,985,308 | -194,000 | 0.17% | 12,759,137 |
| 2022-06-15 | 2022-06-13 | 1.450 | 9,179,308 | -84,000 | 0.18% | 13,309,997 |
| 2022-06-14 | 2022-06-10 | 1.510 | 9,263,308 | +13,500 | 0.18% | 13,987,595 |
| 2022-06-13 | 2022-06-09 | 1.530 | 9,249,808 | +53,246 | 0.18% | 14,152,206 |
| 2022-06-10 | 2022-06-08 | 1.500 | 9,196,562 | -38,000 | 0.18% | 13,794,843 |
| 2022-06-09 | 2022-06-07 | 1.490 | 9,234,562 | -453,033 | 0.18% | 13,759,497 |
| 2022-06-08 | 2022-06-06 | 1.480 | 9,687,595 | -1,363,500 | 0.19% | 14,337,641 |
| 2022-06-07 | 2022-06-02 | 1.490 | 11,051,095 | -216,500 | 0.21% | 16,466,132 |
| 2022-06-06 | 2022-06-01 | 1.490 | 11,267,595 | +1,665,000 | 0.22% | 16,788,717 |
| 2022-06-02 | 2022-05-31 | 1.490 | 9,602,595 | -2,638,500 | 0.18% | 14,307,867 |
| 2022-06-01 | 2022-05-30 | 1.490 | 12,241,095 | +84,000 | 0.24% | 18,239,232 |
| 2022-05-31 | 2022-05-27 | 1.470 | 12,157,095 | -33,000 | 0.23% | 17,870,930 |
| 2022-05-30 | 2022-05-26 | 1.450 | 12,190,095 | -475,000 | 0.23% | 17,675,638 |
| 2022-05-27 | 2022-05-25 | 1.470 | 12,665,095 | +104,000 | 0.24% | 18,617,690 |
| 2022-05-26 | 2022-05-24 | 1.470 | 12,561,095 | +612,453 | 0.24% | 18,464,810 |
| 2022-05-25 | 2022-05-23 | 1.480 | 11,948,642 | -607,144 | 0.23% | 17,683,990 |
| 2022-05-24 | 2022-05-20 | 1.490 | 12,555,786 | +592,000 | 0.24% | 18,708,121 |
| 2022-05-23 | 2022-05-19 | 1.420 | 11,963,786 | -655,660 | 0.23% | 16,988,576 |
| 2022-05-20 | 2022-05-18 | 1.430 | 12,619,446 | +714,500 | 0.24% | 18,045,808 |
| 2022-05-19 | 2022-05-17 | 1.390 | 11,904,946 | +104,636 | 0.23% | 16,547,875 |
| 2022-05-18 | 2022-05-16 | 1.390 | 11,800,310 | +70,500 | 0.23% | 16,402,431 |
| 2022-05-17 | 2022-05-13 | 1.390 | 11,729,810 | -146,500 | 0.23% | 16,304,436 |
| 2022-05-16 | 2022-05-12 | 1.370 | 11,876,310 | -540,400 | 0.23% | 16,270,545 |
| 2022-05-13 | 2022-05-11 | 1.400 | 12,416,710 | -24,500 | 0.24% | 17,383,394 |
| 2022-05-12 | 2022-05-10 | 1.380 | 12,441,210 | +319,500 | 0.24% | 17,168,870 |
| 2022-05-11 | 2022-05-06 | 1.390 | 12,121,710 | -107,500 | 0.23% | 16,849,177 |
| 2022-05-10 | 2022-05-05 | 1.430 | 12,229,210 | -89,000 | 0.24% | 17,487,770 |
| 2022-05-06 | 2022-05-04 | 1.440 | 12,318,210 | -765,992 | 0.24% | 17,738,222 |
| 2022-05-05 | 2022-05-03 | 1.450 | 13,084,202 | +463,500 | 0.25% | 18,972,093 |
| 2022-05-04 | 2022-04-29 | 1.440 | 12,620,702 | +530,500 | 0.24% | 18,173,811 |
| 2022-05-03 | 2022-04-28 | 1.410 | 12,090,202 | -874,693 | 0.23% | 17,047,185 |
| 2022-04-29 | 2022-04-27 | 1.380 | 12,964,895 | +896,500 | 0.25% | 17,891,555 |
| 2022-04-28 | 2022-04-26 | 1.380 | 12,068,395 | -353,000 | 0.23% | 16,654,385 |
| 2022-04-27 | 2022-04-25 | 1.390 | 12,421,395 | -61,600 | 0.24% | 17,265,739 |
| 2022-04-26 | 2022-04-22 | 1.420 | 12,482,995 | +681,400 | 0.24% | 17,725,853 |
| 2022-04-25 | 2022-04-21 | 1.430 | 11,801,595 | -560,500 | 0.23% | 16,876,281 |
| 2022-04-22 | 2022-04-20 | 1.470 | 12,362,095 | -269,500 | 0.24% | 18,172,280 |
| 2022-04-21 | 2022-04-19 | 1.490 | 12,631,595 | +58,000 | 0.24% | 18,821,077 |
| 2022-04-20 | 2022-04-14 | 1.520 | 12,573,595 | +446,500 | 0.24% | 19,111,864 |
| 2022-04-19 | 2022-04-13 | 1.490 | 12,127,095 | -189,500 | 0.23% | 18,069,372 |
| 2022-04-14 | 2022-04-12 | 1.480 | 12,316,595 | +486,000 | 0.24% | 18,228,561 |
| 2022-04-13 | 2022-04-11 | 1.480 | 11,830,595 | -109,526 | 0.23% | 17,509,281 |
| 2022-04-12 | 2022-04-08 | 1.530 | 11,940,121 | -180,500 | 0.23% | 18,268,385 |
| 2022-04-11 | 2022-04-07 | 1.510 | 12,120,621 | +1,138,000 | 0.23% | 18,302,138 |
| 2022-04-08 | 2022-04-06 | 1.560 | 10,982,621 | +533,500 | 0.21% | 17,132,889 |
| 2022-04-07 | 2022-04-04 | 1.550 | 10,449,121 | +437,000 | 0.20% | 16,196,138 |
| 2022-04-06 | 2022-04-01 | 1.510 | 10,012,121 | -174,459 | 0.19% | 15,118,303 |
| 2022-04-04 | 2022-03-31 | 1.520 | 10,186,580 | -101,000 | 0.20% | 15,483,602 |
| 2022-04-01 | 2022-03-30 | 1.500 | 10,287,580 | -596,497 | 0.20% | 15,431,370 |
| 2022-03-31 | 2022-03-29 | 1.430 | 10,884,077 | +17,500 | 0.21% | 15,564,230 |
| 2022-03-30 | 2022-03-28 | 1.470 | 10,866,577 | -165,000 | 0.21% | 15,973,868 |
| 2022-03-29 | 2022-03-25 | 1.480 | 11,031,577 | +831,927 | 0.21% | 16,326,734 |
| 2022-03-28 | 2022-03-24 | 1.570 | 10,199,650 | +3,613,000 | 0.20% | 16,013,450 |
| 2022-03-25 | 2022-03-23 | 1.590 | 6,586,650 | -198,500 | 0.13% | 10,472,774 |
| 2022-03-24 | 2022-03-22 | 1.550 | 6,785,150 | -2,000 | 0.13% | 10,516,982 |
| 2022-03-23 | 2022-03-21 | 1.510 | 6,787,150 | -578,489 | 0.13% | 10,248,596 |
| 2022-03-22 | 2022-03-18 | 1.520 | 7,365,639 | +128,989 | 0.14% | 11,195,771 |
| 2022-03-21 | 2022-03-17 | 1.530 | 7,236,650 | +721,200 | 0.14% | 11,072,074 |
| 2022-03-18 | 2022-03-16 | 1.410 | 6,515,450 | -357,868 | 0.13% | 9,186,784 |
| 2022-03-17 | 2022-03-15 | 1.280 | 6,873,318 | -239,608 | 0.13% | 8,797,847 |
| 2022-03-16 | 2022-03-14 | 1.370 | 7,112,926 | +115,400 | 0.14% | 9,744,709 |
| 2022-03-15 | 2022-03-11 | 1.510 | 6,997,526 | +642,059 | 0.13% | 10,566,264 |
| 2022-03-14 | 2022-03-10 | 1.580 | 6,355,467 | -105,117 | 0.12% | 10,041,638 |
| 2022-03-11 | 2022-03-09 | 1.450 | 6,460,584 | -523,242 | 0.12% | 9,367,847 |
| 2022-03-10 | 2022-03-08 | 1.460 | 6,983,826 | +837,500 | 0.13% | 10,196,386 |
| 2022-03-09 | 2022-03-07 | 1.520 | 6,146,326 | -87,000 | 0.12% | 9,342,416 |
| 2022-03-08 | 2022-03-04 | 1.570 | 6,233,326 | +56,500 | 0.12% | 9,786,322 |
| 2022-03-07 | 2022-03-03 | 1.600 | 6,176,826 | -153,500 | 0.12% | 9,882,922 |
| 2022-03-04 | 2022-03-02 | 1.590 | 6,330,326 | +457,500 | 0.12% | 10,065,218 |
| 2022-03-03 | 2022-03-01 | 1.610 | 5,872,826 | -199,000 | 0.11% | 9,455,250 |
| 2022-03-02 | 2022-02-28 | 1.590 | 6,071,826 | -215,500 | 0.12% | 9,654,203 |
| 2022-03-01 | 2022-02-25 | 1.640 | 6,287,326 | +279,300 | 0.12% | 10,311,215 |
| 2022-02-28 | 2022-02-24 | 1.620 | 6,008,026 | -551,000 | 0.12% | 9,733,002 |
| 2022-02-25 | 2022-02-23 | 1.670 | 6,559,026 | -175,588 | 0.13% | 10,953,573 |
| 2022-02-24 | 2022-02-22 | 1.690 | 6,734,614 | -387,800 | 0.13% | 11,381,498 |
| 2022-02-23 | 2022-02-21 | 1.710 | 7,122,414 | +15,000 | 0.14% | 12,179,328 |
| 2022-02-22 | 2022-02-18 | 1.740 | 7,107,414 | +135,000 | 0.14% | 12,366,900 |
| 2022-02-21 | 2022-02-17 | 1.730 | 6,972,414 | +210,500 | 0.13% | 12,062,276 |
| 2022-02-18 | 2022-02-16 | 1.740 | 6,761,914 | -198,500 | 0.13% | 11,765,730 |
| 2022-02-17 | 2022-02-15 | 1.710 | 6,960,414 | -1,639,112 | 0.13% | 11,902,308 |
| 2022-02-16 | 2022-02-14 | 1.740 | 8,599,526 | +1,777,400 | 0.17% | 14,963,175 |
| 2022-02-15 | 2022-02-11 | 1.770 | 6,822,126 | -795,000 | 0.13% | 12,075,163 |
| 2022-02-14 | 2022-02-10 | 1.790 | 7,617,126 | +729,500 | 0.15% | 13,634,656 |
| 2022-02-11 | 2022-02-09 | 1.760 | 6,887,626 | -549,000 | 0.13% | 12,122,222 |
| 2022-02-10 | 2022-02-08 | 1.770 | 7,436,626 | +150,500 | 0.14% | 13,162,828 |
| 2022-02-09 | 2022-02-07 | 1.790 | 7,286,126 | -44,000 | 0.14% | 13,042,166 |
| 2022-02-08 | 2022-02-04 | 1.760 | 7,330,126 | +554,000 | 0.14% | 12,901,022 |
| 2022-02-07 | 2022-01-31 | 1.700 | 6,776,126 | -102,000 | 0.13% | 11,519,414 |
| 2022-02-04 | 2022-01-27 | 1.700 | 6,878,126 | -5,768 | 0.13% | 11,692,814 |
| 2022-01-28 | 2022-01-26 | 1.750 | 6,883,894 | +243,500 | 0.13% | 12,046,814 |
| 2022-01-27 | 2022-01-25 | 1.730 | 6,640,394 | -132,900 | 0.13% | 11,487,882 |
| 2022-01-26 | 2022-01-24 | 1.800 | 6,773,294 | +28,920 | 0.13% | 12,191,929 |
| 2022-01-25 | 2022-01-21 | 1.800 | 6,744,374 | -655,326 | 0.13% | 12,139,873 |
| 2022-01-24 | 2022-01-20 | 1.820 | 7,399,700 | +245,500 | 0.14% | 13,467,454 |
| 2022-01-21 | 2022-01-19 | 1.760 | 7,154,200 | +418,500 | 0.14% | 12,591,392 |
| 2022-01-20 | 2022-01-18 | 1.730 | 6,735,700 | -153,426 | 0.13% | 11,652,761 |
| 2022-01-19 | 2022-01-17 | 1.710 | 6,889,126 | -849,300 | 0.13% | 11,780,405 |
| 2022-01-18 | 2022-01-14 | 1.730 | 7,738,426 | +451,850 | 0.15% | 13,387,477 |
| 2022-01-17 | 2022-01-13 | 1.730 | 7,286,576 | -461,200 | 0.14% | 12,605,776 |
| 2022-01-14 | 2022-01-12 | 1.750 | 7,747,776 | -142,600 | 0.15% | 13,558,608 |
| 2022-01-13 | 2022-01-11 | 1.770 | 7,890,376 | +108,843 | 0.15% | 13,965,966 |
| 2022-01-12 | 2022-01-10 | 1.740 | 7,781,533 | -501,799 | 0.15% | 13,539,867 |
| 2022-01-11 | 2022-01-07 | 1.670 | 8,283,332 | +693,882 | 0.16% | 13,833,164 |
| 2022-01-10 | 2022-01-06 | 1.670 | 7,589,450 | -550,500 | 0.15% | 12,674,382 |
| 2022-01-07 | 2022-01-05 | 1.680 | 8,139,950 | -411,500 | 0.16% | 13,675,116 |
| 2022-01-06 | 2022-01-04 | 1.710 | 8,551,450 | +608,000 | 0.16% | 14,622,980 |
| 2022-01-05 | 2022-01-03 | 1.710 | 7,943,450 | +35,000 | 0.15% | 13,583,300 |
| 2022-01-04 | 2021-12-31 | 1.720 | 7,908,450 | -217,500 | 0.15% | 13,602,534 |
| 2022-01-03 | 2021-12-29 | 1.700 | 8,125,950 | -963,959 | 0.16% | 13,814,115 |
| 2021-12-30 | 2021-12-28 | 1.720 | 9,089,909 | -919,000 | 0.17% | 15,634,643 |
| 2021-12-29 | 2021-12-24 | 1.700 | 10,008,909 | +940,900 | 0.19% | 17,015,145 |
| 2021-12-28 | 2021-12-22 | 1.650 | 9,068,009 | -440,500 | 0.17% | 14,962,215 |
| 2021-12-23 | 2021-12-21 | 1.670 | 9,508,509 | +179,118 | 0.18% | 15,879,210 |
| 2021-12-22 | 2021-12-20 | 1.630 | 9,329,391 | -1,337,437 | 0.18% | 15,206,907 |
| 2021-12-21 | 2021-12-17 | 1.690 | 10,666,828 | -22,000 | 0.21% | 18,026,939 |
| 2021-12-20 | 2021-12-16 | 1.730 | 10,688,828 | +124,500 | 0.21% | 18,491,672 |
| 2021-12-17 | 2021-12-15 | 1.710 | 10,564,328 | -719,500 | 0.20% | 18,065,001 |
| 2021-12-16 | 2021-12-14 | 1.720 | 11,283,828 | -573,900 | 0.22% | 19,408,184 |
| 2021-12-15 | 2021-12-13 | 1.780 | 11,857,728 | +202,400 | 0.23% | 21,106,756 |
| 2021-12-14 | 2021-12-10 | 1.820 | 11,655,328 | -1,095,517 | 0.22% | 21,212,697 |
| 2021-12-13 | 2021-12-09 | 1.800 | 12,750,845 | +28,500 | 0.25% | 22,951,521 |
| 2021-12-10 | 2021-12-08 | 1.800 | 12,722,345 | -2,158,802 | 0.24% | 22,900,221 |
| 2021-12-09 | 2021-12-07 | 1.800 | 14,881,147 | +730,537 | 0.29% | 26,786,065 |
| 2021-12-08 | 2021-12-06 | 1.750 | 14,150,610 | -979,757 | 0.27% | 24,763,568 |
| 2021-12-07 | 2021-12-03 | 1.780 | 15,130,367 | -37,008 | 0.29% | 26,932,053 |
| 2021-12-06 | 2021-12-02 | 1.740 | 15,167,375 | +50,500 | 0.29% | 26,391,232 |
| 2021-12-03 | 2021-12-01 | 1.760 | 15,116,875 | -99,643 | 0.29% | 26,605,700 |
| 2021-12-02 | 2021-11-30 | 1.740 | 15,216,518 | -1,070,500 | 0.29% | 26,476,741 |
| 2021-12-01 | 2021-11-29 | 1.770 | 16,287,018 | -214,800 | 0.31% | 28,828,022 |
| 2021-11-30 | 2021-11-26 | 1.820 | 16,501,818 | +110,076 | 0.32% | 30,033,309 |
| 2021-11-29 | 2021-11-25 | 1.840 | 16,391,742 | -390,000 | 0.32% | 30,160,805 |
| 2021-11-26 | 2021-11-24 | 1.850 | 16,781,742 | +1,276,500 | 0.32% | 31,046,223 |
| 2021-11-25 | 2021-11-23 | 1.880 | 15,505,242 | -96,576 | 0.30% | 29,149,855 |
| 2021-11-24 | 2021-11-22 | 1.840 | 15,601,818 | +91,027 | 0.30% | 28,707,345 |
| 2021-11-23 | 2021-11-19 | 1.850 | 15,510,791 | -368,527 | 0.30% | 28,694,963 |
| 2021-11-22 | 2021-11-18 | 1.860 | 15,879,318 | +167,220 | 0.31% | 29,535,531 |
| 2021-11-19 | 2021-11-17 | 1.890 | 15,712,098 | +9,309,800 | 0.30% | 29,695,865 |
| 2021-11-18 | 2021-11-16 | 1.910 | 6,402,298 | -562,220 | 0.12% | 12,228,389 |
| 2021-11-17 | 2021-11-15 | 1.860 | 6,964,518 | +783,500 | 0.13% | 12,954,003 |
| 2021-11-16 | 2021-11-12 | 1.870 | 6,181,018 | -215,824 | 0.12% | 11,558,504 |
| 2021-11-15 | 2021-11-11 | 1.930 | 6,396,842 | +135,362 | 0.12% | 12,345,905 |
| 2021-11-12 | 2021-11-10 | 1.880 | 6,261,480 | -240,500 | 0.12% | 11,771,582 |
| 2021-11-11 | 2021-11-09 | 1.870 | 6,501,980 | +74,000 | 0.13% | 12,158,703 |
| 2021-11-10 | 2021-11-08 | 1.850 | 6,427,980 | -190,000 | 0.12% | 11,891,763 |
| 2021-11-09 | 2021-11-05 | 1.850 | 6,617,980 | +49,678 | 0.13% | 12,243,263 |
| 2021-11-08 | 2021-11-04 | 1.850 | 6,568,302 | -49,000 | 0.13% | 12,151,359 |
| 2021-11-05 | 2021-11-03 | 1.870 | 6,617,302 | +164,540 | 0.13% | 12,374,355 |
| 2021-11-04 | 2021-11-02 | 1.900 | 6,452,762 | +31,752 | 0.12% | 12,260,248 |
| 2021-11-03 | 2021-11-01 | 1.910 | 6,421,010 | +164,448 | 0.12% | 12,264,129 |
| 2021-11-02 | 2021-10-29 | 1.970 | 6,256,562 | +285,000 | 0.12% | 12,325,427 |
| 2021-11-01 | 2021-10-28 | 1.930 | 5,971,562 | +76,000 | 0.11% | 11,525,115 |
| 2021-10-29 | 2021-10-27 | 1.950 | 5,895,562 | -17,000 | 0.11% | 11,496,346 |
| 2021-10-28 | 2021-10-26 | 1.950 | 5,912,562 | +98,251 | 0.11% | 11,529,496 |
| 2021-10-27 | 2021-10-25 | 1.970 | 5,814,311 | -200,090 | 0.11% | 11,454,193 |
| 2021-10-26 | 2021-10-22 | 2.100 | 6,014,401 | +31,700 | 0.12% | 12,630,242 |
| 2021-10-25 | 2021-10-21 | 2.100 | 5,982,701 | +87,414 | 0.12% | 12,563,672 |
| 2021-10-22 | 2021-10-20 | 2.070 | 5,895,287 | -294,500 | 0.11% | 12,203,244 |
| 2021-10-21 | 2021-10-19 | 2.080 | 6,189,787 | +104,700 | 0.12% | 12,874,757 |
| 2021-10-20 | 2021-10-18 | 2.060 | 6,085,087 | -1,369,000 | 0.12% | 12,535,279 |
| 2021-10-19 | 2021-10-15 | 2.060 | 7,454,087 | +486,700 | 0.14% | 15,355,419 |
| 2021-10-18 | 2021-10-12 | 2.080 | 6,967,387 | -5,000 | 0.13% | 14,492,165 |
| 2021-10-15 | 2021-10-11 | 2.080 | 6,972,387 | -113,200 | 0.13% | 14,502,565 |
| 2021-10-12 | 2021-10-08 | 2.100 | 7,085,587 | -193,300 | 0.14% | 14,879,733 |
| 2021-10-11 | 2021-10-07 | 2.130 | 7,278,887 | -126,792 | 0.14% | 15,504,029 |
| 2021-10-08 | 2021-10-06 | 2.090 | 7,405,679 | -842,998 | 0.14% | 15,477,869 |
| 2021-10-07 | 2021-10-05 | 2.120 | 8,248,677 | -487,838 | 0.16% | 17,487,195 |
| 2021-10-06 | 2021-10-04 | 2.080 | 8,736,515 | +2,767,498 | 0.17% | 18,171,951 |
| 2021-10-05 | 2021-09-30 | 2.070 | 5,969,017 | -488,276 | 0.11% | 12,355,865 |
| 2021-10-04 | 2021-09-29 | 1.980 | 6,457,293 | -1,024,518 | 0.12% | 12,785,440 |
| 2021-09-30 | 2021-09-28 | 1.940 | 7,481,811 | +1,736,748 | 0.14% | 14,514,713 |
| 2021-09-29 | 2021-09-27 | 1.900 | 5,745,063 | -100,000 | 0.11% | 10,915,620 |
| 2021-09-28 | 2021-09-24 | 1.940 | 5,845,063 | -20,000 | 0.11% | 11,339,422 |
| 2021-09-27 | 2021-09-23 | 1.990 | 5,865,063 | -603,100 | 0.11% | 11,671,475 |
| 2021-09-24 | 2021-09-21 | 1.950 | 6,468,163 | -764,501 | 0.12% | 12,612,918 |
| 2021-09-23 | 2021-09-20 | 1.900 | 7,232,664 | -254,500 | 0.14% | 13,742,062 |
| 2021-09-21 | 2021-09-17 | 2.000 | 7,487,164 | -59,498 | 0.14% | 14,974,328 |
| 2021-09-20 | 2021-09-16 | 2.020 | 7,546,662 | -10,009,200 | 0.15% | 15,244,257 |
| 2021-09-17 | 2021-09-15 | 2.150 | 17,555,862 | +13,038 | 0.34% | 37,745,103 |
| 2021-09-16 | 2021-09-14 | 2.200 | 17,542,824 | -1,723,428 | 0.34% | 38,594,213 |
| 2021-09-15 | 2021-09-13 | 2.290 | 19,266,252 | +9,324,912 | 0.37% | 44,119,717 |
| 2021-09-14 | 2021-09-10 | 3.500 | 9,941,340 | +251,302 | 0.19% | 34,794,690 |
| 2021-09-13 | 2021-09-09 | 3.200 | 9,690,038 | +4,329,173 | 0.19% | 31,008,122 |
| 2021-09-10 | 2021-09-08 | 3.230 | 5,360,865 | -60,700 | 0.10% | 17,315,594 |
| 2021-09-09 | 2021-09-07 | 3.210 | 5,421,565 | -806,800 | 0.10% | 17,403,224 |
| 2021-09-08 | 2021-09-06 | 3.260 | 6,228,365 | -2,414,570 | 0.12% | 20,304,470 |
| 2021-09-07 | 2021-09-03 | 3.330 | 8,642,935 | -788,337 | 0.17% | 28,780,974 |
| 2021-09-06 | 2021-09-02 | 3.270 | 9,431,272 | +2,695,730 | 0.18% | 30,840,259 |
| 2021-09-03 | 2021-09-01 | 3.240 | 6,735,542 | -2,273,638 | 0.13% | 21,823,156 |
| 2021-09-02 | 2021-08-31 | 3.200 | 9,009,180 | +2,750,000 | 0.17% | 28,829,376 |
| 2021-09-01 | 2021-08-30 | 3.150 | 6,259,180 | +241,000 | 0.12% | 19,716,417 |
| 2021-08-31 | 2021-08-27 | 3.230 | 6,018,180 | -90,706 | 0.12% | 19,438,721 |
| 2021-08-30 | 2021-08-26 | 3.300 | 6,108,886 | +51,382 | 0.12% | 20,159,324 |
| 2021-08-27 | 2021-08-25 | 3.320 | 6,057,504 | -800,257 | 0.12% | 20,110,913 |
| 2021-08-26 | 2021-08-24 | 3.430 | 6,857,761 | +313,500 | 0.13% | 23,522,120 |
| 2021-08-25 | 2021-08-23 | 3.390 | 6,544,261 | -1,177,598 | 0.13% | 22,185,045 |
| 2021-08-24 | 2021-08-20 | 3.280 | 7,721,859 | +1,305,500 | 0.15% | 25,327,698 |
| 2021-08-23 | 2021-08-19 | 3.240 | 6,416,359 | +309,500 | 0.12% | 20,789,003 |
| 2021-08-20 | 2021-08-18 | 3.300 | 6,106,859 | -1,432 | 0.12% | 20,152,635 |
| 2021-08-19 | 2021-08-17 | 3.260 | 6,108,291 | +125,117 | 0.12% | 19,913,029 |
| 2021-08-18 | 2021-08-16 | 3.370 | 5,983,174 | +20,000 | 0.12% | 20,163,296 |
| 2021-08-17 | 2021-08-13 | 3.580 | 5,963,174 | +1,732,244 | 0.11% | 21,348,163 |
| 2021-08-16 | 2021-08-12 | 3.360 | 4,230,930 | -417,730 | 0.08% | 14,215,925 |
| 2021-08-13 | 2021-08-11 | 3.360 | 4,648,660 | +321,500 | 0.09% | 15,619,498 |
| 2021-08-12 | 2021-08-10 | 3.200 | 4,327,160 | -221,244 | 0.08% | 13,846,912 |
| 2021-08-11 | 2021-08-09 | 3.230 | 4,548,404 | -3,058,445 | 0.09% | 14,691,345 |
| 2021-08-10 | 2021-08-06 | 3.220 | 7,606,849 | +350,000 | 0.15% | 24,494,054 |
| 2021-08-09 | 2021-08-05 | 3.180 | 7,256,849 | -534,500 | 0.14% | 23,076,780 |
| 2021-08-06 | 2021-08-04 | 3.080 | 7,791,349 | +660,211 | 0.15% | 23,997,355 |
| 2021-08-05 | 2021-08-03 | 3.300 | 7,131,138 | +1,530,361 | 0.14% | 23,532,755 |
| 2021-08-04 | 2021-08-02 | 2.880 | 5,600,777 | -1,845,844 | 0.11% | 16,130,238 |
| 2021-08-03 | 2021-07-30 | 2.880 | 7,446,621 | +3,076,153 | 0.14% | 21,446,268 |
| 2021-08-02 | 2021-07-29 | 3.020 | 4,370,468 | -16,650,266 | 0.08% | 13,198,813 |
| 2021-07-30 | 2021-07-28 | 3.770 | 21,020,734 | +11,978,942 | 0.40% | 79,248,167 |
| 2021-07-29 | 2021-07-27 | 3.840 | 9,041,792 | -813,200 | 0.17% | 34,720,481 |
| 2021-07-28 | 2021-07-26 | 3.900 | 9,854,992 | +1,062,400 | 0.19% | 38,434,469 |
| 2021-07-27 | 2021-07-23 | 4.030 | 8,792,592 | +651,700 | 0.17% | 35,434,146 |
| 2021-07-26 | 2021-07-22 | 4.120 | 8,140,892 | -917,794 | 0.16% | 33,540,475 |
| 2021-07-23 | 2021-07-21 | 4.130 | 9,058,686 | +1,346,941 | 0.17% | 37,412,373 |
| 2021-07-22 | 2021-07-20 | 4.110 | 7,711,745 | +746,721 | 0.15% | 31,695,272 |
| 2021-07-21 | 2021-07-19 | 4.120 | 6,965,024 | -406,700 | 0.13% | 28,695,899 |
| 2021-07-20 | 2021-07-16 | 4.190 | 7,371,724 | -2,366,993 | 0.14% | 30,887,524 |
| 2021-07-19 | 2021-07-15 | 4.170 | 9,738,717 | +195,902 | 0.19% | 40,610,450 |
| 2021-07-16 | 2021-07-14 | 4.230 | 9,542,815 | +1,287,000 | 0.18% | 40,366,107 |
| 2021-07-15 | 2021-07-13 | 4.220 | 8,255,815 | +2,579 | 0.16% | 34,839,539 |
| 2021-07-14 | 2021-07-12 | 4.180 | 8,253,236 | -16,671,546 | 0.16% | 34,498,526 |
| 2021-07-13 | 2021-07-09 | 4.320 | 24,924,782 | +692,000 | 0.48% | 107,675,058 |
| 2021-07-12 | 2021-07-08 | 4.260 | 24,232,782 | -307,950 | 0.47% | 103,231,651 |
| 2021-07-09 | 2021-07-07 | 4.250 | 24,540,732 | -1,124,854 | 0.47% | 104,298,111 |
| 2021-07-08 | 2021-07-06 | 4.150 | 25,665,586 | +178,901 | 0.49% | 106,512,182 |
| 2021-07-07 | 2021-07-05 | 4.130 | 25,486,685 | -109,400 | 0.49% | 105,260,009 |
| 2021-07-06 | 2021-07-02 | 4.180 | 25,596,085 | -12,674,017 | 0.49% | 106,991,635 |
| 2021-07-05 | 2021-06-30 | 4.170 | 38,270,102 | +12,643,500 | 0.74% | 159,586,325 |
| 2021-07-02 | 2021-06-29 | 4.300 | 25,626,602 | -2,203,793 | 0.49% | 110,194,389 |
| 2021-06-30 | 2021-06-28 | 4.380 | 27,830,395 | +23,000 | 0.54% | 121,897,130 |
| 2021-06-29 | 2021-06-25 | 4.340 | 27,807,395 | -6,443,500 | 0.53% | 120,684,094 |
| 2021-06-28 | 2021-06-24 | 4.390 | 34,250,895 | +7,751,676 | 0.66% | 150,361,429 |
| 2021-06-25 | 2021-06-23 | 4.470 | 26,499,219 | +204,430 | 0.51% | 118,451,509 |
| 2021-06-24 | 2021-06-22 | 4.500 | 26,294,789 | -1,473,859 | 0.51% | 118,326,550 |
| 2021-06-23 | 2021-06-21 | 4.430 | 27,768,648 | -426,172 | 0.53% | 123,015,111 |
| 2021-06-22 | 2021-06-18 | 4.480 | 28,194,820 | -455,007 | 0.54% | 126,312,794 |
| 2021-06-21 | 2021-06-17 | 4.600 | 28,649,827 | +16,198,216 | 0.55% | 131,789,204 |
| 2021-06-18 | 2021-06-16 | 3.800 | 12,451,611 | +8,852,479 | 0.24% | 47,316,122 |
| 2021-06-17 | 2021-06-15 | 3.800 | 3,599,132 | +602,806 | 0.07% | 13,676,702 |
| 2021-06-16 | 2021-06-11 | 3.800 | 2,996,326 | -603,200 | 0.06% | 11,386,039 |
| 2021-06-15 | 2021-06-10 | 3.300 | 3,599,526 | +379,000 | 0.07% | 11,878,436 |
| 2021-06-11 | 2021-06-09 | 2.990 | 3,220,526 | -196,627 | 0.06% | 9,629,373 |
| 2021-06-10 | 2021-06-08 | 2.970 | 3,417,153 | -302,500 | 0.07% | 10,148,944 |
| 2021-06-09 | 2021-06-07 | 2.800 | 3,719,653 | -69,000 | 0.07% | 10,415,028 |
| 2021-06-08 | 2021-06-04 | 2.570 | 3,788,653 | +44,100 | 0.07% | 9,736,838 |
| 2021-06-07 | 2021-06-03 | 2.450 | 3,744,553 | +50,500 | 0.07% | 9,174,155 |
| 2021-06-04 | 2021-06-02 | 2.450 | 3,694,053 | -168,500 | 0.07% | 9,050,430 |
| 2021-06-03 | 2021-06-01 | 2.440 | 3,862,553 | +134,000 | 0.07% | 9,424,629 |
| 2021-06-02 | 2021-05-31 | 2.400 | 3,728,553 | -98,200 | 0.07% | 8,948,527 |
| 2021-06-01 | 2021-05-28 | 2.380 | 3,826,753 | +27,172 | 0.07% | 9,107,672 |
| 2021-05-31 | 2021-05-27 | 2.400 | 3,799,581 | -196,756 | 0.07% | 9,118,994 |
| 2021-05-28 | 2021-05-26 | 2.450 | 3,996,337 | +97,136 | 0.08% | 9,791,026 |
| 2021-05-27 | 2021-05-25 | 2.410 | 3,899,201 | +116,494 | 0.07% | 9,397,074 |
| 2021-05-26 | 2021-05-24 | 2.410 | 3,782,707 | +43,587 | 0.07% | 9,116,324 |
| 2021-05-25 | 2021-05-21 | 2.340 | 3,739,120 | -184,530 | 0.07% | 8,749,541 |
| 2021-05-24 | 2021-05-20 | 2.290 | 3,923,650 | +69,500 | 0.08% | 8,985,158 |
| 2021-05-21 | 2021-05-18 | 2.300 | 3,854,150 | -195,140 | 0.07% | 8,864,545 |
| 2021-05-20 | 2021-05-17 | 2.270 | 4,049,290 | -17,500 | 0.08% | 9,191,888 |
| 2021-05-18 | 2021-05-14 | 2.280 | 4,066,790 | +100,000 | 0.08% | 9,272,281 |
| 2021-05-17 | 2021-05-13 | 2.270 | 3,966,790 | +158,500 | 0.08% | 9,004,613 |
| 2021-05-14 | 2021-05-12 | 2.340 | 3,808,290 | -394,500 | 0.07% | 8,911,399 |
| 2021-05-13 | 2021-05-11 | 2.340 | 4,202,790 | -287,021 | 0.08% | 9,834,529 |
| 2021-05-12 | 2021-05-10 | 2.390 | 4,489,811 | +942,469 | 0.09% | 10,730,648 |
| 2021-05-11 | 2021-05-07 | 2.370 | 3,547,342 | -64,000 | 0.07% | 8,407,201 |
| 2021-05-10 | 2021-05-06 | 2.390 | 3,611,342 | +29,000 | 0.07% | 8,631,107 |
| 2021-05-07 | 2021-05-05 | 2.350 | 3,582,342 | -408,239 | 0.07% | 8,418,504 |
| 2021-05-06 | 2021-05-04 | 2.340 | 3,990,581 | +250,500 | 0.08% | 9,337,960 |
| 2021-05-05 | 2021-05-03 | 2.330 | 3,740,081 | +204,000 | 0.07% | 8,714,389 |
| 2021-05-04 | 2021-04-30 | 2.350 | 3,536,081 | -350,535 | 0.07% | 8,309,790 |
| 2021-05-03 | 2021-04-29 | 2.380 | 3,886,616 | -11,500 | 0.07% | 9,250,146 |
| 2021-04-30 | 2021-04-28 | 2.360 | 3,898,116 | -31,500 | 0.07% | 9,199,554 |
| 2021-04-29 | 2021-04-27 | 2.340 | 3,929,616 | +65,000 | 0.08% | 9,195,301 |
| 2021-04-28 | 2021-04-26 | 2.340 | 3,864,616 | +99,200 | 0.07% | 9,043,201 |
| 2021-04-27 | 2021-04-23 | 2.340 | 3,765,416 | -231,000 | 0.07% | 8,811,073 |
| 2021-04-26 | 2021-04-22 | 2.350 | 3,996,416 | +247,800 | 0.08% | 9,391,578 |
| 2021-04-23 | 2021-04-21 | 2.370 | 3,748,616 | -69,600 | 0.07% | 8,884,220 |
| 2021-04-22 | 2021-04-20 | 2.420 | 3,818,216 | -23,500 | 0.07% | 9,240,083 |
| 2021-04-21 | 2021-04-19 | 2.410 | 3,841,716 | -93,000 | 0.07% | 9,258,536 |
| 2021-04-20 | 2021-04-16 | 2.360 | 3,934,716 | -115,700 | 0.08% | 9,285,930 |
| 2021-04-19 | 2021-04-15 | 2.340 | 4,050,416 | +38,500 | 0.08% | 9,477,973 |
| 2021-04-16 | 2021-04-14 | 2.370 | 4,011,916 | -19,700 | 0.08% | 9,508,241 |
| 2021-04-15 | 2021-04-13 | 2.330 | 4,031,616 | -379,000 | 0.08% | 9,393,665 |
| 2021-04-14 | 2021-04-12 | 2.340 | 4,410,616 | +60,000 | 0.08% | 10,320,841 |
| 2021-04-13 | 2021-04-09 | 2.370 | 4,350,616 | +565,500 | 0.08% | 10,310,960 |
| 2021-04-12 | 2021-04-08 | 2.390 | 3,785,116 | +14,500 | 0.07% | 9,046,427 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,770,616 | -491,600 | 0.07% | 8,974,066 |
| 2021-04-01 | 2021-03-30 | 2.400 | 4,262,216 | -149,000 | 0.08% | 10,229,318 |
| 2021-03-31 | 2021-03-29 | 2.430 | 4,411,216 | -12,189,182 | 0.08% | 10,719,255 |
| 2021-03-30 | 2021-03-26 | 2.400 | 16,600,398 | +12,119,633 | 0.32% | 39,840,955 |
| 2021-03-29 | 2021-03-25 | 2.410 | 4,480,765 | +310,500 | 0.09% | 10,798,644 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,170,265 | -67,326 | 0.08% | 10,050,339 |
| 2021-03-25 | 2021-03-23 | 2.450 | 4,237,591 | -494,500 | 0.08% | 10,382,098 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,732,091 | +460,500 | 0.09% | 12,019,511 |
| 2021-03-23 | 2021-03-19 | 2.510 | 4,271,591 | +13,826 | 0.08% | 10,721,693 |
| 2021-03-22 | 2021-03-18 | 2.570 | 4,257,765 | -235,800 | 0.08% | 10,942,456 |
| 2021-03-19 | 2021-03-17 | 2.650 | 4,493,565 | +202,756 | 0.09% | 11,907,947 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,290,809 | +151,244 | 0.08% | 11,070,287 |
| 2021-03-17 | 2021-03-15 | 2.700 | 4,139,565 | -510,746 | 0.08% | 11,176,826 |
| 2021-03-16 | 2021-03-12 | 2.650 | 4,650,311 | +334,900 | 0.09% | 12,323,324 |
| 2021-03-15 | 2021-03-11 | 2.510 | 4,315,411 | +102,800 | 0.08% | 10,831,682 |
| 2021-03-11 | 2021-03-09 | 2.370 | 4,212,611 | -118,000 | 0.08% | 9,983,888 |
| 2021-03-05 | 2021-03-03 | 2.480 | 4,330,611 | -332,500 | 0.08% | 10,739,915 |
| 2021-03-04 | 2021-03-02 | 2.480 | 4,663,111 | -342,500 | 0.09% | 11,564,515 |
| 2021-03-03 | 2021-03-01 | 2.510 | 5,005,611 | -23,345,086 | 0.10% | 12,564,084 |
| 2021-03-02 | 2021-02-26 | 2.550 | 28,350,697 | +23,812,992 | 0.55% | 72,294,277 |
| 2021-03-01 | 2021-02-25 | 2.610 | 4,537,705 | +522,093 | 0.09% | 11,843,410 |
| 2021-02-26 | 2021-02-24 | 2.540 | 4,015,612 | -158,100 | 0.08% | 10,199,654 |
| 2021-02-25 | 2021-02-23 | 2.520 | 4,173,712 | -10,014 | 0.08% | 10,517,754 |
| 2021-02-24 | 2021-02-22 | 2.460 | 4,183,726 | +18 | 0.08% | 10,291,966 |
| 2021-02-23 | 2021-02-19 | 2.450 | 4,183,708 | +1,513 | 0.08% | 10,250,085 |
| 2021-02-22 | 2021-02-18 | 2.390 | 4,182,195 | -503,337 | 0.08% | 9,995,446 |
| 2021-02-19 | 2021-02-17 | 2.440 | 4,685,532 | +535,583 | 0.09% | 11,432,698 |
| 2021-02-18 | 2021-02-16 | 2.410 | 4,149,949 | -1,296,903 | 0.08% | 10,001,377 |
| 2021-02-17 | 2021-02-11 | 2.370 | 5,446,852 | +1,214,500 | 0.10% | 12,909,039 |
| 2021-02-16 | 2021-02-09 | 2.370 | 4,232,352 | -34,755 | 0.08% | 10,030,674 |
| 2021-02-10 | 2021-02-08 | 2.360 | 4,267,107 | -194,864 | 0.08% | 10,070,373 |
| 2021-02-09 | 2021-02-05 | 2.350 | 4,461,971 | +227,000 | 0.09% | 10,485,632 |
| 2021-02-08 | 2021-02-04 | 2.380 | 4,234,971 | -856,296 | 0.08% | 10,079,231 |
| 2021-02-05 | 2021-02-03 | 2.390 | 5,091,267 | +391,809 | 0.10% | 12,168,128 |
| 2021-02-04 | 2021-02-02 | 2.360 | 4,699,458 | -157,624 | 0.09% | 11,090,721 |
| 2021-02-03 | 2021-02-01 | 2.330 | 4,857,082 | -61,183 | 0.09% | 11,317,001 |
| 2021-02-02 | 2021-01-29 | 2.330 | 4,918,265 | -117,663 | 0.09% | 11,459,557 |
| 2021-02-01 | 2021-01-28 | 2.340 | 5,035,928 | -28,100 | 0.10% | 11,784,072 |
| 2021-01-29 | 2021-01-27 | 2.370 | 5,064,028 | +413,418 | 0.10% | 12,001,746 |
| 2021-01-28 | 2021-01-26 | 2.340 | 4,650,610 | -365,000 | 0.09% | 10,882,427 |
| 2021-01-27 | 2021-01-25 | 2.360 | 5,015,610 | -171,900 | 0.10% | 11,836,840 |
| 2021-01-26 | 2021-01-22 | 2.390 | 5,187,510 | +504,118 | 0.10% | 12,398,149 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,683,392 | -303,980 | 0.09% | 11,474,310 |
| 2021-01-22 | 2021-01-20 | 2.460 | 4,987,372 | +394,646 | 0.10% | 12,268,935 |
| 2021-01-21 | 2021-01-19 | 2.490 | 4,592,726 | +1,034,383 | 0.09% | 11,435,888 |
| 2021-01-20 | 2021-01-18 | 2.430 | 3,558,343 | -870,730 | 0.07% | 8,646,773 |
| 2021-01-19 | 2021-01-15 | 2.350 | 4,429,073 | +328,000 | 0.09% | 10,408,322 |
| 2021-01-18 | 2021-01-14 | 2.350 | 4,101,073 | -279,351 | 0.08% | 9,637,522 |
| 2021-01-15 | 2021-01-13 | 2.330 | 4,380,424 | +431,600 | 0.08% | 10,206,388 |
| 2021-01-14 | 2021-01-12 | 2.360 | 3,948,824 | -373,629 | 0.08% | 9,319,225 |
| 2021-01-13 | 2021-01-11 | 2.390 | 4,322,453 | +731,000 | 0.08% | 10,330,663 |
| 2021-01-12 | 2021-01-08 | 2.330 | 3,591,453 | +2,082 | 0.07% | 8,368,085 |
| 2021-01-11 | 2021-01-07 | 2.350 | 3,589,371 | -232,405 | 0.07% | 8,435,022 |
| 2021-01-08 | 2021-01-06 | 2.350 | 3,821,776 | +124,000 | 0.07% | 8,981,174 |
| 2021-01-07 | 2021-01-05 | 2.300 | 3,697,776 | +211,000 | 0.07% | 8,504,885 |
| 2021-01-06 | 2021-01-04 | 2.300 | 3,486,776 | +433 | 0.07% | 8,019,585 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,486,343 | +19,299 | 0.07% | 8,053,452 |
| 2021-01-04 | 2020-12-29 | 2.290 | 3,467,044 | -1,207 | 0.07% | 7,939,531 |
| 2020-12-30 | 2020-12-28 | 2.280 | 3,468,251 | -239,089 | 0.07% | 7,907,612 |
| 2020-12-29 | 2020-12-24 | 2.300 | 3,707,340 | +361,000 | 0.07% | 8,526,882 |
| 2020-12-28 | 2020-12-22 | 2.310 | 3,346,340 | +371,319 | 0.06% | 7,730,045 |
| 2020-12-23 | 2020-12-21 | 2.350 | 2,975,021 | -1,899,018 | 0.06% | 6,991,299 |
| 2020-12-22 | 2020-12-18 | 2.390 | 4,874,039 | +1,453,584 | 0.09% | 11,648,953 |
| 2020-12-21 | 2020-12-17 | 2.350 | 3,420,455 | -7,975 | 0.07% | 8,038,069 |
| 2020-12-18 | 2020-12-16 | 2.380 | 3,428,430 | -744,252 | 0.07% | 8,159,663 |
| 2020-12-17 | 2020-12-15 | 2.340 | 4,172,682 | +258,567 | 0.08% | 9,764,076 |
| 2020-12-16 | 2020-12-14 | 2.340 | 3,914,115 | +560,000 | 0.08% | 9,159,029 |
| 2020-12-15 | 2020-12-11 | 2.340 | 3,354,115 | +2,000 | 0.06% | 7,848,629 |
| 2020-12-14 | 2020-12-10 | 2.370 | 3,352,115 | +194,000 | 0.06% | 7,944,513 |
| 2020-12-11 | 2020-12-09 | 2.400 | 3,158,115 | -1,408,956 | 0.06% | 7,579,476 |
| 2020-12-10 | 2020-12-08 | 2.380 | 4,567,071 | -358,582 | 0.09% | 10,869,629 |
| 2020-12-09 | 2020-12-07 | 2.430 | 4,925,653 | +164,100 | 0.09% | 11,969,337 |
| 2020-12-08 | 2020-12-04 | 2.430 | 4,761,553 | +47,538 | 0.09% | 11,570,574 |
| 2020-12-07 | 2020-12-03 | 2.380 | 4,714,015 | -25,702 | 0.09% | 11,219,356 |
| 2020-12-04 | 2020-12-02 | 2.380 | 4,739,717 | -1,690,542 | 0.09% | 11,280,526 |
| 2020-12-03 | 2020-12-01 | 2.420 | 6,430,259 | +33,690 | 0.12% | 15,561,227 |
| 2020-12-02 | 2020-11-30 | 2.410 | 6,396,569 | +3,180,121 | 0.12% | 15,415,731 |
| 2020-12-01 | 2020-11-27 | 2.390 | 3,216,448 | -353,587 | 0.06% | 7,687,311 |
| 2020-11-30 | 2020-11-26 | 2.410 | 3,570,035 | -20,000 | 0.07% | 8,603,784 |
| 2020-11-27 | 2020-11-25 | 2.440 | 3,590,035 | +256,500 | 0.07% | 8,759,685 |
| 2020-11-26 | 2020-11-24 | 2.440 | 3,333,535 | -419,254 | 0.06% | 8,133,825 |
| 2020-11-25 | 2020-11-23 | 2.440 | 3,752,789 | +439,500 | 0.07% | 9,156,805 |
| 2020-11-24 | 2020-11-20 | 2.470 | 3,313,289 | -485,800 | 0.06% | 8,183,824 |
| 2020-11-23 | 2020-11-19 | 2.540 | 3,799,089 | +326,500 | 0.07% | 9,649,686 |
| 2020-11-20 | 2020-11-18 | 2.380 | 3,472,589 | -10,128 | 0.07% | 8,264,762 |
| 2020-11-19 | 2020-11-17 | 2.410 | 3,482,717 | +34,022 | 0.07% | 8,393,348 |
| 2020-11-18 | 2020-11-16 | 2.340 | 3,448,695 | -60,999 | 0.07% | 8,069,946 |
| 2020-11-17 | 2020-11-13 | 2.450 | 3,509,694 | -30,211 | 0.07% | 8,598,750 |
| 2020-11-16 | 2020-11-12 | 2.290 | 3,539,905 | -95,500 | 0.07% | 8,106,382 |
| 2020-11-13 | 2020-11-11 | 2.330 | 3,635,405 | -590,770 | 0.07% | 8,470,494 |
| 2020-11-12 | 2020-11-10 | 2.240 | 4,226,175 | +246,693 | 0.08% | 9,466,632 |
| 2020-11-11 | 2020-11-09 | 2.160 | 3,979,482 | -43,999 | 0.08% | 8,595,681 |
| 2020-11-10 | 2020-11-06 | 2.120 | 4,023,481 | +661,284 | 0.08% | 8,529,780 |
| 2020-11-09 | 2020-11-05 | 2.160 | 3,362,197 | -584,825 | 0.06% | 7,262,346 |
| 2020-11-06 | 2020-11-04 | 2.140 | 3,947,022 | +22,980 | 0.08% | 8,446,627 |
| 2020-11-05 | 2020-11-03 | 2.110 | 3,924,042 | +358,005 | 0.08% | 8,279,729 |
| 2020-11-04 | 2020-11-02 | 2.070 | 3,566,037 | +198,500 | 0.07% | 7,381,697 |
| 2020-11-03 | 2020-10-30 | 2.070 | 3,367,537 | +69,500 | 0.06% | 6,970,802 |
| 2020-11-02 | 2020-10-29 | 2.120 | 3,298,037 | +179,500 | 0.06% | 6,991,838 |
| 2020-10-30 | 2020-10-28 | 2.150 | 3,118,537 | -424,000 | 0.06% | 6,704,855 |
| 2020-10-29 | 2020-10-27 | 2.190 | 3,542,537 | -147,999 | 0.07% | 7,758,156 |
| 2020-10-28 | 2020-10-23 | 2.280 | 3,690,536 | +103,499 | 0.07% | 8,414,422 |
| 2020-10-27 | 2020-10-22 | 2.280 | 3,587,037 | +373,000 | 0.07% | 8,178,444 |
| 2020-10-23 | 2020-10-21 | 2.230 | 3,214,037 | -507,000 | 0.06% | 7,167,303 |
| 2020-10-22 | 2020-10-20 | 2.200 | 3,721,037 | +254,500 | 0.07% | 8,186,281 |
| 2020-10-21 | 2020-10-19 | 2.230 | 3,466,537 | -500 | 0.07% | 7,730,378 |
| 2020-10-20 | 2020-10-16 | 2.200 | 3,467,037 | -4,500 | 0.07% | 7,627,481 |
| 2020-10-19 | 2020-10-15 | 2.220 | 3,471,537 | +304,000 | 0.07% | 7,706,812 |
| 2020-10-16 | 2020-10-14 | 2.250 | 3,167,537 | -42,500 | 0.06% | 7,126,958 |
| 2020-10-15 | 2020-10-12 | 2.250 | 3,210,037 | +109,824 | 0.06% | 7,222,583 |
| 2020-10-14 | 2020-10-09 | 2.270 | 3,100,213 | -1,500,500 | 0.06% | 7,037,484 |
| 2020-10-12 | 2020-10-08 | 2.300 | 4,600,713 | -96,000 | 0.09% | 10,581,640 |
| 2020-10-09 | 2020-10-07 | 2.230 | 4,696,713 | +99,000 | 0.09% | 10,473,670 |
| 2020-10-08 | 2020-10-06 | 2.170 | 4,597,713 | +2,000 | 0.09% | 9,977,037 |
| 2020-10-07 | 2020-10-05 | 2.260 | 4,595,713 | -148,500 | 0.09% | 10,386,311 |
| 2020-10-06 | 2020-09-30 | 2.090 | 4,744,213 | -207,990 | 0.09% | 9,915,405 |
| 2020-10-05 | 2020-09-29 | 2.100 | 4,952,203 | +199,491 | 0.10% | 10,399,626 |
| 2020-09-30 | 2020-09-28 | 2.110 | 4,752,712 | -47,000 | 0.09% | 10,028,222 |
| 2020-09-29 | 2020-09-25 | 2.030 | 4,799,712 | -286,500 | 0.09% | 9,743,415 |
| 2020-09-28 | 2020-09-24 | 2.120 | 5,086,212 | +2,000 | 0.10% | 10,782,769 |
| 2020-09-25 | 2020-09-23 | 2.180 | 5,084,212 | +44,500 | 0.10% | 11,083,582 |
| 2020-09-24 | 2020-09-22 | 2.230 | 5,039,712 | +3,500 | 0.10% | 11,238,558 |
| 2020-09-23 | 2020-09-21 | 2.290 | 5,036,212 | -33,500 | 0.10% | 11,532,925 |
| 2020-09-22 | 2020-09-18 | 2.320 | 5,069,712 | +230,000 | 0.10% | 11,761,732 |
| 2020-09-21 | 2020-09-17 | 2.300 | 4,839,712 | +273,450 | 0.09% | 11,131,338 |
| 2020-09-18 | 2020-09-16 | 2.320 | 4,566,262 | -164,022 | 0.09% | 10,593,728 |
| 2020-09-17 | 2020-09-15 | 2.300 | 4,730,284 | +1,607,498 | 0.09% | 10,879,653 |
| 2020-09-16 | 2020-09-14 | 2.280 | 3,122,786 | +19,999 | 0.06% | 7,119,952 |
| 2020-09-15 | 2020-09-11 | 2.300 | 3,102,787 | +6,066 | 0.06% | 7,136,410 |
| 2020-09-14 | 2020-09-10 | 2.300 | 3,096,721 | -446,900 | 0.06% | 7,122,458 |
| 2020-09-11 | 2020-09-09 | 2.330 | 3,543,621 | -734,000 | 0.07% | 8,256,637 |
| 2020-09-10 | 2020-09-08 | 2.340 | 4,277,621 | -90,109 | 0.08% | 10,009,633 |
| 2020-09-09 | 2020-09-07 | 2.330 | 4,367,730 | +131,000 | 0.08% | 10,176,811 |
| 2020-09-08 | 2020-09-04 | 2.380 | 4,236,730 | -131,100 | 0.08% | 10,083,417 |
| 2020-09-07 | 2020-09-03 | 2.410 | 4,367,830 | -73,666 | 0.08% | 10,526,470 |
| 2020-09-04 | 2020-09-02 | 2.430 | 4,441,496 | +84,000 | 0.09% | 10,792,835 |
| 2020-09-03 | 2020-09-01 | 2.370 | 4,357,496 | -1,003,690 | 0.08% | 10,327,266 |
| 2020-09-02 | 2020-08-31 | 2.390 | 5,361,186 | +2,150,020 | 0.10% | 12,813,235 |
| 2020-09-01 | 2020-08-28 | 2.430 | 3,211,166 | -177,538 | 0.06% | 7,803,133 |
| 2020-08-31 | 2020-08-27 | 2.450 | 3,388,704 | +81,992 | 0.07% | 8,302,325 |
| 2020-08-28 | 2020-08-26 | 2.470 | 3,306,712 | +206,000 | 0.06% | 8,167,579 |
| 2020-08-27 | 2020-08-25 | 2.500 | 3,100,712 | -1,617,372 | 0.06% | 7,751,780 |
| 2020-08-26 | 2020-08-24 | 2.520 | 4,718,084 | -29,400 | 0.09% | 11,889,572 |
| 2020-08-25 | 2020-08-21 | 2.570 | 4,747,484 | +1,388,588 | 0.09% | 12,201,034 |
| 2020-08-24 | 2020-08-20 | 2.570 | 3,358,896 | +146,500 | 0.06% | 8,632,363 |
| 2020-08-21 | 2020-08-19 | 2.580 | 3,212,396 | -13,500 | 0.06% | 8,287,982 |
| 2020-08-20 | 2020-08-18 | 2.600 | 3,225,896 | +129,586 | 0.06% | 8,387,330 |
| 2020-08-19 | 2020-08-17 | 2.620 | 3,096,310 | +373,900 | 0.06% | 8,112,332 |
| 2020-08-18 | 2020-08-14 | 2.630 | 2,722,410 | -3,417 | 0.05% | 7,159,938 |
| 2020-08-17 | 2020-08-13 | 2.820 | 2,725,827 | -200 | 0.05% | 7,686,832 |
| 2020-08-14 | 2020-08-12 | 2.890 | 2,726,027 | +3,252 | 0.05% | 7,878,218 |
| 2020-08-13 | 2020-08-11 | 2.890 | 2,722,775 | +1,159 | 0.05% | 7,868,820 |
| 2020-08-12 | 2020-08-10 | 2.870 | 2,721,616 | -89,582 | 0.05% | 7,811,038 |
| 2020-08-11 | 2020-08-07 | 2.900 | 2,811,198 | +89,300 | 0.05% | 8,152,474 |
| 2020-08-10 | 2020-08-06 | 2.930 | 2,721,898 | -6,366 | 0.05% | 7,975,161 |
| 2020-08-07 | 2020-08-05 | 2.910 | 2,728,264 | +1,839 | 0.05% | 7,939,248 |
| 2020-08-06 | 2020-08-04 | 2.950 | 2,726,425 | +4,829 | 0.05% | 8,042,954 |
| 2020-08-05 | 2020-08-03 | 2.890 | 2,721,596 | -1,000,549 | 0.05% | 7,865,412 |
| 2020-08-04 | 2020-07-31 | 2.880 | 3,722,145 | +114 | 0.07% | 10,719,778 |
| 2020-08-03 | 2020-07-30 | 2.890 | 3,722,031 | +2,031 | 0.07% | 10,756,670 |
| 2020-07-31 | 2020-07-29 | 2.910 | 3,720,000 | -70,500 | 0.07% | 10,825,200 |
| 2020-07-30 | 2020-07-28 | 2.840 | 3,790,500 | +66,734 | 0.07% | 10,765,020 |
| 2020-07-29 | 2020-07-27 | 2.820 | 3,723,766 | -115,526 | 0.07% | 10,501,020 |
| 2020-07-28 | 2020-07-24 | 2.910 | 3,839,292 | +116,900 | 0.07% | 11,172,340 |
| 2020-07-27 | 2020-07-23 | 3.050 | 3,722,392 | +4,882 | 0.07% | 11,353,296 |
| 2020-07-24 | 2020-07-22 | 3.050 | 3,717,510 | -94,598 | 0.07% | 11,338,406 |
| 2020-07-23 | 2020-07-21 | 3.130 | 3,812,108 | +64,817 | 0.07% | 11,931,898 |
| 2020-07-22 | 2020-07-20 | 3.100 | 3,747,291 | +5,691 | 0.07% | 11,616,602 |
| 2020-07-21 | 2020-07-17 | 3.080 | 3,741,600 | +2,629 | 0.07% | 11,524,128 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,738,971 | +1,361 | 0.07% | 10,693,457 |
| 2020-07-17 | 2020-07-15 | 3.090 | 3,737,610 | -432,000 | 0.07% | 11,549,215 |
| 2020-07-15 | 2020-07-13 | 3.170 | 4,169,610 | +1,149,518 | 0.08% | 13,217,664 |
| 2020-07-14 | 2020-07-10 | 3.130 | 3,020,092 | +100 | 0.06% | 9,452,888 |
| 2020-07-13 | 2020-07-09 | 2.970 | 3,019,992 | -674,128 | 0.06% | 8,969,376 |
| 2020-07-10 | 2020-07-08 | 2.980 | 3,694,120 | +714,000 | 0.07% | 11,008,478 |
| 2020-07-09 | 2020-07-07 | 2.960 | 2,980,120 | -12,500 | 0.06% | 8,821,155 |
| 2020-07-08 | 2020-07-06 | 3.080 | 2,992,620 | -9,400 | 0.06% | 9,217,270 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,002,020 | +13,747 | 0.06% | 8,735,878 |
| 2020-07-06 | 2020-07-02 | 2.830 | 2,988,273 | +3,719 | 0.06% | 8,456,813 |
| 2020-07-03 | 2020-06-30 | 2.720 | 2,984,554 | +4,415 | 0.06% | 8,117,987 |
| 2020-07-02 | 2020-06-29 | 2.770 | 2,980,139 | -2,300 | 0.06% | 8,254,985 |
| 2020-06-30 | 2020-06-26 | 2.770 | 2,982,439 | -111,544 | 0.06% | 8,261,356 |
| 2020-06-29 | 2020-06-24 | 2.780 | 3,093,983 | +71,400 | 0.06% | 8,601,273 |
| 2020-06-26 | 2020-06-23 | 2.850 | 3,022,583 | -307,008 | 0.06% | 8,614,362 |
| 2020-06-24 | 2020-06-22 | 2.880 | 3,329,591 | -2,800 | 0.06% | 9,589,222 |
| 2020-06-23 | 2020-06-19 | 2.860 | 3,332,391 | -439 | 0.06% | 9,530,638 |
| 2020-06-22 | 2020-06-18 | 2.880 | 3,332,830 | -74,758 | 0.06% | 9,598,550 |
| 2020-06-19 | 2020-06-17 | 2.930 | 3,407,588 | +106,689 | 0.07% | 9,984,233 |
| 2020-06-18 | 2020-06-16 | 2.820 | 3,300,899 | +2,593 | 0.06% | 9,308,535 |
| 2020-06-17 | 2020-06-15 | 2.790 | 3,298,306 | +266,711 | 0.06% | 9,202,274 |
| 2020-06-12 | 2020-06-10 | 2.920 | 3,031,595 | -69,500 | 0.06% | 8,852,257 |
| 2020-06-11 | 2020-06-09 | 2.900 | 3,101,095 | +34,603 | 0.06% | 8,993,176 |
| 2020-06-10 | 2020-06-08 | 2.820 | 3,066,492 | -103 | 0.06% | 8,647,507 |
| 2020-06-08 | 2020-06-04 | 2.740 | 3,066,595 | -81,900 | 0.06% | 8,402,470 |
| 2020-06-05 | 2020-06-03 | 2.790 | 3,148,495 | +59,400 | 0.06% | 8,784,301 |
| 2020-06-04 | 2020-06-02 | 2.750 | 3,089,095 | -124,500 | 0.06% | 8,495,011 |
| 2020-06-03 | 2020-06-01 | 2.710 | 3,213,595 | -25,118 | 0.06% | 8,708,842 |
| 2020-06-02 | 2020-05-29 | 2.610 | 3,238,713 | +220,705 | 0.06% | 8,453,041 |
| 2020-06-01 | 2020-05-28 | 2.600 | 3,018,008 | +29,669 | 0.06% | 7,846,821 |
| 2020-05-29 | 2020-05-27 | 2.680 | 2,988,339 | +83,600 | 0.06% | 8,008,749 |
| 2020-05-28 | 2020-05-26 | 2.770 | 2,904,739 | +3,712 | 0.06% | 8,046,127 |
| 2020-05-27 | 2020-05-25 | 2.730 | 2,901,027 | -197,365 | 0.06% | 7,919,804 |
| 2020-05-26 | 2020-05-22 | 2.740 | 3,098,392 | +26,271 | 0.06% | 8,489,594 |
| 2020-05-25 | 2020-05-21 | 2.880 | 3,072,121 | -236,506 | 0.06% | 8,847,708 |
| 2020-05-22 | 2020-05-20 | 2.880 | 3,308,627 | +234,000 | 0.06% | 9,528,846 |
| 2020-05-21 | 2020-05-19 | 2.900 | 3,074,627 | -3,915 | 0.06% | 8,916,418 |
| 2020-05-20 | 2020-05-18 | 2.880 | 3,078,542 | -4,153 | 0.06% | 8,866,201 |
| 2020-05-19 | 2020-05-15 | 2.880 | 3,082,695 | +13,220 | 0.06% | 8,878,162 |
| 2020-05-18 | 2020-05-14 | 2.920 | 3,069,475 | -9,416 | 0.06% | 8,962,867 |
| 2020-05-15 | 2020-05-13 | 2.970 | 3,078,891 | -2,376,124 | 0.06% | 9,144,306 |
| 2020-05-14 | 2020-05-12 | 2.990 | 5,455,015 | +1,228,670 | 0.10% | 16,310,495 |
| 2020-05-13 | 2020-05-11 | 3.080 | 4,226,345 | +50,000 | 0.08% | 13,017,143 |
| 2020-05-12 | 2020-05-08 | 3.110 | 4,176,345 | -14,000 | 0.08% | 12,988,433 |
| 2020-05-11 | 2020-05-07 | 3.030 | 4,190,345 | -86,241 | 0.08% | 12,696,745 |
| 2020-05-08 | 2020-05-06 | 3.050 | 4,276,586 | -227,785 | 0.08% | 13,043,587 |
| 2020-05-07 | 2020-05-05 | 3.100 | 4,504,371 | +151,818 | 0.09% | 13,963,550 |
| 2020-05-06 | 2020-05-04 | 2.750 | 4,352,553 | -577,080 | 0.08% | 11,969,521 |
| 2020-05-05 | 2020-04-29 | 3.700 | 4,929,633 | +655,000 | 0.09% | 18,239,642 |
| 2020-05-04 | 2020-04-28 | 3.580 | 4,274,633 | +248,889 | 0.08% | 15,303,186 |
| 2020-04-29 | 2020-04-27 | 3.590 | 4,025,744 | -101,979 | 0.08% | 14,452,421 |
| 2020-04-28 | 2020-04-24 | 3.520 | 4,127,723 | +131,905 | 0.08% | 14,529,585 |
| 2020-04-27 | 2020-04-23 | 3.560 | 3,995,818 | +14,685 | 0.08% | 14,225,112 |
| 2020-04-24 | 2020-04-22 | 3.500 | 3,981,133 | -236,318 | 0.08% | 13,933,966 |
| 2020-04-22 | 2020-04-20 | 3.590 | 4,217,451 | -6,090 | 0.08% | 15,140,649 |
| 2020-04-21 | 2020-04-17 | 3.630 | 4,223,541 | -1,246,000 | 0.08% | 15,331,454 |
| 2020-04-20 | 2020-04-16 | 3.730 | 5,469,541 | -510 | 0.11% | 20,401,388 |
| 2020-04-17 | 2020-04-15 | 3.460 | 5,470,051 | +1,375,456 | 0.11% | 18,926,376 |
| 2020-04-16 | 2020-04-14 | 3.550 | 4,094,595 | +85,709 | 0.08% | 14,535,812 |
| 2020-04-15 | 2020-04-09 | 3.590 | 4,008,886 | +11,320 | 0.08% | 14,391,901 |
| 2020-04-14 | 2020-04-08 | 3.600 | 3,997,566 | +590,088 | 0.08% | 14,391,238 |
| 2020-04-09 | 2020-04-07 | 3.870 | 3,407,478 | +25,788 | 0.07% | 13,186,940 |
| 2020-04-08 | 2020-04-06 | 3.940 | 3,381,690 | +696 | 0.07% | 13,323,859 |
| 2020-04-07 | 2020-04-03 | 3.900 | 3,380,994 | -13,957 | 0.07% | 13,185,877 |
| 2020-04-06 | 2020-04-02 | 3.940 | 3,394,951 | +6,285 | 0.07% | 13,376,107 |
| 2020-04-03 | 2020-04-01 | 3.920 | 3,388,666 | -508,045 | 0.07% | 13,283,571 |
| 2020-04-02 | 2020-03-31 | 4.000 | 3,896,711 | +438,000 | 0.07% | 15,586,844 |
| 2020-04-01 | 2020-03-30 | 3.800 | 3,458,711 | +25,600 | 0.07% | 13,143,102 |
| 2020-03-31 | 2020-03-27 | 3.810 | 3,433,111 | +21,500 | 0.07% | 13,080,153 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,411,611 | +20,566 | 0.07% | 12,281,800 |
| 2020-03-27 | 2020-03-25 | 3.480 | 3,391,045 | -23,000 | 0.07% | 11,800,837 |
| 2020-03-26 | 2020-03-24 | 3.430 | 3,414,045 | +8,300 | 0.07% | 11,710,174 |
| 2020-03-25 | 2020-03-23 | 3.240 | 3,405,745 | +30,515 | 0.07% | 11,034,614 |
| 2020-03-24 | 2020-03-20 | 3.690 | 3,375,230 | +230,774 | 0.06% | 12,454,599 |
| 2020-03-23 | 2020-03-19 | 3.050 | 3,144,456 | +20,331 | 0.06% | 9,590,591 |
| 2020-03-20 | 2020-03-18 | 3.370 | 3,124,125 | -701,110 | 0.06% | 10,528,301 |
| 2020-03-19 | 2020-03-17 | 3.750 | 3,825,235 | +368,680 | 0.07% | 14,344,631 |
| 2020-03-18 | 2020-03-16 | 3.820 | 3,456,555 | +261,763 | 0.07% | 13,204,040 |
| 2020-03-17 | 2020-03-13 | 3.990 | 3,194,792 | +13,070 | 0.06% | 12,747,220 |
| 2020-03-16 | 2020-03-12 | 4.160 | 3,181,722 | +264,549 | 0.06% | 13,235,964 |
| 2020-03-13 | 2020-03-11 | 4.100 | 2,917,173 | -3,722,869 | 0.06% | 11,960,409 |
| 2020-03-12 | 2020-03-10 | 4.100 | 6,640,042 | +118,066 | 0.13% | 27,224,172 |
| 2020-03-11 | 2020-03-09 | 2.980 | 6,521,976 | +2,289,500 | 0.13% | 19,435,488 |
| 2020-03-10 | 2020-03-06 | 2.980 | 4,232,476 | +6,410 | 0.08% | 12,612,778 |
| 2020-03-09 | 2020-03-05 | 2.980 | 4,226,066 | -202,500 | 0.08% | 12,593,677 |
| 2020-03-06 | 2020-03-04 | 2.910 | 4,428,566 | -296,672 | 0.09% | 12,887,127 |
| 2020-03-05 | 2020-03-03 | 2.850 | 4,725,238 | +45,000 | 0.09% | 13,466,928 |
| 2020-03-04 | 2020-03-02 | 2.850 | 4,680,238 | +514,000 | 0.09% | 13,338,678 |
| 2020-03-03 | 2020-02-28 | 2.820 | 4,166,238 | +200,533 | 0.08% | 11,748,791 |
| 2020-03-02 | 2020-02-27 | 2.830 | 3,965,705 | +67,902 | 0.08% | 11,222,945 |
| 2020-02-28 | 2020-02-26 | 2.810 | 3,897,803 | +281,163 | 0.07% | 10,952,826 |
| 2020-02-27 | 2020-02-25 | 2.860 | 3,616,640 | +124,136 | 0.07% | 10,343,590 |
| 2020-02-26 | 2020-02-24 | 2.880 | 3,492,504 | +165,040 | 0.07% | 10,058,412 |
| 2020-02-25 | 2020-02-21 | 2.980 | 3,327,464 | +63,684 | 0.06% | 9,915,843 |
| 2020-02-24 | 2020-02-20 | 3.050 | 3,263,780 | +115,175 | 0.06% | 9,954,529 |
| 2020-02-21 | 2020-02-19 | 3.050 | 3,148,605 | -220,149 | 0.06% | 9,603,245 |
| 2020-02-20 | 2020-02-18 | 3.020 | 3,368,754 | +396,960 | 0.06% | 10,173,637 |
| 2020-02-19 | 2020-02-17 | 3.090 | 2,971,794 | -48,827 | 0.06% | 9,182,843 |
| 2020-02-18 | 2020-02-14 | 3.160 | 3,020,621 | -223 | 0.06% | 9,545,162 |
| 2020-02-17 | 2020-02-13 | 3.140 | 3,020,844 | +1,024 | 0.06% | 9,485,450 |
| 2020-02-14 | 2020-02-12 | 3.100 | 3,019,820 | -376,524 | 0.06% | 9,361,442 |
| 2020-02-13 | 2020-02-11 | 3.100 | 3,396,344 | +471,000 | 0.07% | 10,528,666 |
| 2020-02-12 | 2020-02-10 | 3.050 | 2,925,344 | -2,873 | 0.06% | 8,922,299 |
| 2020-02-11 | 2020-02-07 | 3.000 | 2,928,217 | -101,889 | 0.06% | 8,784,651 |
| 2020-02-10 | 2020-02-06 | 2.980 | 3,030,106 | +152,984 | 0.06% | 9,029,716 |
| 2020-02-07 | 2020-02-05 | 2.890 | 2,877,122 | -687,330 | 0.06% | 8,314,883 |
| 2020-02-06 | 2020-02-04 | 2.890 | 3,564,452 | -631,984 | 0.07% | 10,301,266 |
| 2020-02-05 | 2020-02-03 | 2.840 | 4,196,436 | +515,109 | 0.08% | 11,917,878 |
| 2020-02-04 | 2020-01-31 | 2.980 | 3,681,327 | -13,862 | 0.07% | 10,970,354 |
| 2020-02-03 | 2020-01-30 | 2.880 | 3,695,189 | -69,500 | 0.07% | 10,642,144 |
| 2020-01-31 | 2020-01-29 | 2.940 | 3,764,689 | -166,000 | 0.07% | 11,068,186 |
| 2020-01-30 | 2020-01-24 | 3.090 | 3,930,689 | -1,072 | 0.08% | 12,145,829 |
| 2020-01-29 | 2020-01-22 | 3.160 | 3,931,761 | +229,000 | 0.08% | 12,424,365 |
| 2020-01-23 | 2020-01-21 | 3.190 | 3,702,761 | -125,582 | 0.07% | 11,811,808 |
| 2020-01-22 | 2020-01-20 | 3.230 | 3,828,343 | -17,584 | 0.07% | 12,365,548 |
| 2020-01-21 | 2020-01-17 | 3.240 | 3,845,927 | +93,015 | 0.07% | 12,460,803 |
| 2020-01-20 | 2020-01-16 | 3.160 | 3,752,912 | -7,427 | 0.07% | 11,859,202 |
| 2020-01-17 | 2020-01-15 | 3.160 | 3,760,339 | -343,201 | 0.07% | 11,882,671 |
| 2020-01-16 | 2020-01-14 | 3.160 | 4,103,540 | +374,628 | 0.08% | 12,967,186 |
| 2020-01-15 | 2020-01-13 | 3.040 | 3,728,912 | -331,628 | 0.07% | 11,335,892 |
| 2020-01-14 | 2020-01-10 | 2.950 | 4,060,540 | -19,500 | 0.08% | 11,978,593 |
| 2020-01-13 | 2020-01-09 | 2.910 | 4,080,040 | -20,000 | 0.08% | 11,872,916 |
| 2020-01-10 | 2020-01-08 | 2.860 | 4,100,040 | +75,256 | 0.08% | 11,726,114 |
| 2020-01-09 | 2020-01-07 | 2.880 | 4,024,784 | -65,656 | 0.08% | 11,591,378 |
| 2020-01-08 | 2020-01-06 | 2.840 | 4,090,440 | -43,732 | 0.08% | 11,616,850 |
| 2020-01-07 | 2020-01-03 | 2.930 | 4,134,172 | -84,730 | 0.08% | 12,113,124 |
| 2020-01-06 | 2020-01-02 | 2.920 | 4,218,902 | +152,000 | 0.08% | 12,319,194 |
| 2020-01-03 | 2019-12-31 | 2.940 | 4,066,902 | -81,423 | 0.08% | 11,956,692 |
| 2020-01-02 | 2019-12-27 | 2.900 | 4,148,325 | +145,000 | 0.08% | 12,030,142 |
| 2019-12-30 | 2019-12-24 | 2.910 | 4,003,325 | -452,000 | 0.08% | 11,649,676 |
| 2019-12-27 | 2019-12-20 | 2.740 | 4,455,325 | -723,500 | 0.09% | 12,207,591 |
| 2019-12-23 | 2019-12-19 | 2.750 | 5,178,825 | -63,838 | 0.10% | 14,241,769 |
| 2019-12-20 | 2019-12-18 | 2.760 | 5,242,663 | +64,500 | 0.10% | 14,469,750 |
| 2019-12-19 | 2019-12-17 | 2.780 | 5,178,163 | -413,795 | 0.10% | 14,395,293 |
| 2019-12-18 | 2019-12-16 | 2.760 | 5,591,958 | +41,500 | 0.11% | 15,433,804 |
| 2019-12-17 | 2019-12-13 | 2.730 | 5,550,458 | -18,500 | 0.11% | 15,152,750 |
| 2019-12-16 | 2019-12-12 | 2.690 | 5,568,958 | +3,000 | 0.11% | 14,980,497 |
| 2019-12-13 | 2019-12-11 | 2.680 | 5,565,958 | +38,500 | 0.11% | 14,916,767 |
| 2019-12-12 | 2019-12-10 | 2.650 | 5,527,458 | -80,969 | 0.11% | 14,647,764 |
| 2019-12-11 | 2019-12-09 | 2.640 | 5,608,427 | -247,000 | 0.11% | 14,806,247 |
| 2019-12-10 | 2019-12-06 | 2.670 | 5,855,427 | +45,000 | 0.11% | 15,633,990 |
| 2019-12-09 | 2019-12-05 | 2.770 | 5,810,427 | -7,295 | 0.11% | 16,094,883 |
| 2019-12-06 | 2019-12-04 | 2.630 | 5,817,722 | -19,000 | 0.11% | 15,300,609 |
| 2019-12-05 | 2019-12-03 | 2.660 | 5,836,722 | +58,500 | 0.11% | 15,525,681 |
| 2019-12-04 | 2019-12-02 | 2.690 | 5,778,222 | -10,631 | 0.11% | 15,543,417 |
| 2019-12-03 | 2019-11-29 | 2.700 | 5,788,853 | +3,859 | 0.11% | 15,629,903 |
| 2019-12-02 | 2019-11-28 | 2.720 | 5,784,994 | -35,518 | 0.11% | 15,735,184 |
| 2019-11-29 | 2019-11-27 | 2.740 | 5,820,512 | +23,500 | 0.11% | 15,948,203 |
| 2019-11-28 | 2019-11-26 | 2.750 | 5,797,012 | -54,900 | 0.11% | 15,941,783 |
| 2019-11-27 | 2019-11-25 | 2.800 | 5,851,912 | +27,000 | 0.11% | 16,385,354 |
| 2019-11-26 | 2019-11-22 | 2.760 | 5,824,912 | +88,500 | 0.11% | 16,076,757 |
| 2019-11-25 | 2019-11-21 | 2.800 | 5,736,412 | -987 | 0.11% | 16,061,954 |
| 2019-11-22 | 2019-11-20 | 2.810 | 5,737,399 | -74,500 | 0.11% | 16,122,091 |
| 2019-11-21 | 2019-11-19 | 2.840 | 5,811,899 | +74,000 | 0.11% | 16,505,793 |
| 2019-11-20 | 2019-11-18 | 2.840 | 5,737,899 | -1,280 | 0.11% | 16,295,633 |
| 2019-11-19 | 2019-11-15 | 2.800 | 5,739,179 | -1,181 | 0.11% | 16,069,701 |
| 2019-11-18 | 2019-11-14 | 2.780 | 5,740,360 | +362,718 | 0.11% | 15,958,201 |
| 2019-11-15 | 2019-11-13 | 2.810 | 5,377,642 | +1,795 | 0.10% | 15,111,174 |
| 2019-11-14 | 2019-11-12 | 2.910 | 5,375,847 | -410 | 0.10% | 15,643,715 |
| 2019-11-13 | 2019-11-11 | 2.890 | 5,376,257 | -10,164 | 0.10% | 15,537,383 |
| 2019-11-12 | 2019-11-08 | 2.960 | 5,386,421 | +788,500 | 0.10% | 15,943,806 |
| 2019-11-11 | 2019-11-07 | 2.950 | 4,597,921 | -661,500 | 0.09% | 13,563,867 |
| 2019-11-08 | 2019-11-06 | 2.930 | 5,259,421 | -626,000 | 0.10% | 15,410,104 |
| 2019-11-07 | 2019-11-05 | 2.920 | 5,885,421 | +11,500 | 0.11% | 17,185,429 |
| 2019-11-06 | 2019-11-04 | 3.010 | 5,873,921 | +705,222 | 0.11% | 17,680,502 |
| 2019-11-05 | 2019-11-01 | 2.970 | 5,168,699 | -1,124,550 | 0.10% | 15,351,036 |
| 2019-11-04 | 2019-10-31 | 2.680 | 6,293,249 | -2,204,860 | 0.12% | 16,865,907 |
| 2019-11-01 | 2019-10-30 | 2.700 | 8,498,109 | -4,254,532 | 0.16% | 22,944,894 |
| 2019-10-31 | 2019-10-29 | 2.290 | 12,752,641 | -8,044 | 0.25% | 29,203,548 |
| 2019-10-30 | 2019-10-28 | 2.290 | 12,760,685 | -208,013 | 0.25% | 29,221,969 |
| 2019-10-29 | 2019-10-25 | 2.280 | 12,968,698 | +95,268 | 0.25% | 29,568,631 |
| 2019-10-28 | 2019-10-24 | 2.280 | 12,873,430 | +62,714 | 0.25% | 29,351,420 |
| 2019-10-25 | 2019-10-23 | 2.250 | 12,810,716 | -54,067 | 0.25% | 28,824,111 |
| 2019-10-24 | 2019-10-22 | 2.250 | 12,864,783 | -321,617 | 0.25% | 28,945,762 |
| 2019-10-23 | 2019-10-21 | 2.220 | 13,186,400 | -1,075,098 | 0.25% | 29,273,808 |
| 2019-10-22 | 2019-10-18 | 2.230 | 14,261,498 | -18,171 | 0.27% | 31,803,141 |
| 2019-10-21 | 2019-10-17 | 2.290 | 14,279,669 | -41,198 | 0.27% | 32,700,442 |
| 2019-10-18 | 2019-10-16 | 2.320 | 14,320,867 | -417,483 | 0.28% | 33,224,411 |
| 2019-10-17 | 2019-10-15 | 2.300 | 14,738,350 | -33,962 | 0.28% | 33,898,205 |
| 2019-10-16 | 2019-10-14 | 2.320 | 14,772,312 | -408,633 | 0.28% | 34,271,764 |
| 2019-10-15 | 2019-10-11 | 2.300 | 15,180,945 | -292,089 | 0.29% | 34,916,174 |
| 2019-10-14 | 2019-10-10 | 2.250 | 15,473,034 | -675,528 | 0.30% | 34,814,326 |
| 2019-10-11 | 2019-10-09 | 2.240 | 16,148,562 | -406,109 | 0.31% | 36,172,779 |
| 2019-10-10 | 2019-10-08 | 2.260 | 16,554,671 | -555,658 | 0.32% | 37,413,556 |
| 2019-10-09 | 2019-10-04 | 2.210 | 17,110,329 | +1,392,567 | 0.33% | 37,813,827 |
| 2019-10-08 | 2019-10-03 | 2.210 | 15,717,762 | -224,657 | 0.30% | 34,736,254 |
| 2019-10-04 | 2019-10-02 | 2.230 | 15,942,419 | -236,181 | 0.31% | 35,551,594 |
| 2019-10-03 | 2019-09-30 | 2.240 | 16,178,600 | -413,056 | 0.31% | 36,240,064 |
| 2019-10-02 | 2019-09-27 | 2.260 | 16,591,656 | +1,539,582 | 0.32% | 37,497,143 |
| 2019-09-30 | 2019-09-26 | 2.310 | 15,052,074 | -730,738 | 0.29% | 34,770,291 |
| 2019-09-27 | 2019-09-25 | 2.320 | 15,782,812 | -414,174 | 0.30% | 36,616,124 |
| 2019-09-26 | 2019-09-24 | 2.360 | 16,196,986 | -452,527 | 0.31% | 38,224,887 |
| 2019-09-25 | 2019-09-23 | 2.400 | 16,649,513 | -992,806 | 0.32% | 39,958,831 |
| 2019-09-24 | 2019-09-20 | 2.390 | 17,642,319 | +26,968 | 0.34% | 42,165,142 |
| 2019-09-23 | 2019-09-19 | 2.390 | 17,615,351 | -5,002 | 0.34% | 42,100,689 |
| 2019-09-20 | 2019-09-18 | 2.420 | 17,620,353 | +5,000 | 0.34% | 42,641,254 |
| 2019-09-19 | 2019-09-17 | 2.420 | 17,615,353 | -75,148 | 0.34% | 42,629,154 |
| 2019-09-18 | 2019-09-16 | 2.440 | 17,690,501 | +130,500 | 0.34% | 43,164,822 |
| 2019-09-17 | 2019-09-13 | 2.420 | 17,560,001 | +24,500 | 0.34% | 42,495,202 |
| 2019-09-16 | 2019-09-12 | 2.430 | 17,535,501 | -12,504 | 0.34% | 42,611,267 |
| 2019-09-13 | 2019-09-11 | 2.460 | 17,548,005 | +52,124 | 0.34% | 43,168,092 |
| 2019-09-12 | 2019-09-10 | 2.400 | 17,495,881 | -90,004 | 0.34% | 41,990,114 |
| 2019-09-11 | 2019-09-09 | 2.370 | 17,585,885 | +21,500 | 0.34% | 41,678,547 |
| 2019-09-10 | 2019-09-06 | 2.390 | 17,564,385 | -11,000 | 0.34% | 41,978,880 |
| 2019-09-09 | 2019-09-05 | 2.380 | 17,575,385 | +95,000 | 0.34% | 41,829,416 |
| 2019-09-06 | 2019-09-04 | 2.370 | 17,480,385 | +1,797 | 0.34% | 41,428,512 |
| 2019-09-05 | 2019-09-03 | 2.300 | 17,478,588 | -1,716 | 0.34% | 40,200,752 |
| 2019-09-04 | 2019-09-02 | 2.330 | 17,480,304 | -3,001 | 0.34% | 40,729,108 |
| 2019-09-03 | 2019-08-30 | 2.300 | 17,483,305 | -135,320 | 0.34% | 40,211,602 |
| 2019-09-02 | 2019-08-29 | 2.330 | 17,618,625 | -3,146 | 0.34% | 41,051,396 |
| 2019-08-30 | 2019-08-28 | 2.380 | 17,621,771 | +3,837 | 0.34% | 41,939,815 |
| 2019-08-29 | 2019-08-27 | 2.390 | 17,617,934 | -32,100 | 0.34% | 42,106,862 |
| 2019-08-28 | 2019-08-26 | 2.350 | 17,650,034 | +25,000 | 0.34% | 41,477,580 |
| 2019-08-27 | 2019-08-23 | 2.400 | 17,625,034 | -277,700 | 0.34% | 42,300,082 |
| 2019-08-26 | 2019-08-22 | 2.380 | 17,902,734 | +82,309 | 0.34% | 42,608,507 |
| 2019-08-23 | 2019-08-21 | 2.420 | 17,820,425 | +146,500 | 0.34% | 43,125,428 |
| 2019-08-22 | 2019-08-20 | 2.420 | 17,673,925 | -266,100 | 0.34% | 42,770,898 |
| 2019-08-21 | 2019-08-19 | 2.440 | 17,940,025 | +210,500 | 0.35% | 43,773,661 |
| 2019-08-20 | 2019-08-16 | 2.340 | 17,729,525 | +77,000 | 0.34% | 41,487,088 |
| 2019-08-19 | 2019-08-15 | 2.340 | 17,652,525 | -132,224 | 0.34% | 41,306,908 |
| 2019-08-16 | 2019-08-14 | 2.300 | 17,784,749 | -369,097 | 0.34% | 40,904,923 |
| 2019-08-15 | 2019-08-13 | 2.340 | 18,153,846 | -79,835 | 0.35% | 42,480,000 |
| 2019-08-14 | 2019-08-12 | 2.410 | 18,233,681 | -38,500 | 0.35% | 43,943,171 |
| 2019-08-13 | 2019-08-09 | 2.370 | 18,272,181 | +192,500 | 0.35% | 43,305,069 |
| 2019-08-12 | 2019-08-08 | 2.370 | 18,079,681 | +59,057 | 0.35% | 42,848,844 |
| 2019-08-09 | 2019-08-07 | 2.350 | 18,020,624 | -151,025 | 0.35% | 42,348,466 |
| 2019-08-08 | 2019-08-06 | 2.330 | 18,171,649 | -143,622 | 0.35% | 42,339,942 |
| 2019-08-07 | 2019-08-05 | 2.380 | 18,315,271 | -274,888 | 0.35% | 43,590,345 |
| 2019-08-06 | 2019-08-02 | 2.450 | 18,590,159 | +316,700 | 0.36% | 45,545,890 |
| 2019-08-05 | 2019-08-01 | 2.500 | 18,273,459 | -66,000 | 0.35% | 45,683,648 |
| 2019-08-02 | 2019-07-31 | 2.520 | 18,339,459 | -53,535 | 0.35% | 46,215,437 |
| 2019-08-01 | 2019-07-30 | 2.570 | 18,392,994 | +14,000 | 0.35% | 47,269,995 |
| 2019-07-31 | 2019-07-29 | 2.580 | 18,378,994 | +2,500 | 0.35% | 47,417,805 |
| 2019-07-30 | 2019-07-26 | 2.590 | 18,376,494 | +121,101 | 0.35% | 47,595,119 |
| 2019-07-29 | 2019-07-25 | 2.640 | 18,255,393 | -371,962 | 0.35% | 48,194,238 |
| 2019-07-26 | 2019-07-24 | 2.600 | 18,627,355 | +439,500 | 0.36% | 48,431,123 |
| 2019-07-25 | 2019-07-23 | 2.620 | 18,187,855 | +58,000 | 0.35% | 47,652,180 |
| 2019-07-24 | 2019-07-22 | 2.670 | 18,129,855 | -53,054 | 0.35% | 48,406,713 |
| 2019-07-23 | 2019-07-19 | 2.710 | 18,182,909 | +34,500 | 0.35% | 49,275,683 |
| 2019-07-22 | 2019-07-18 | 2.680 | 18,148,409 | +403,853 | 0.35% | 48,637,736 |
| 2019-07-19 | 2019-07-17 | 2.720 | 17,744,556 | -66,079 | 0.34% | 48,265,192 |
| 2019-07-18 | 2019-07-16 | 2.750 | 17,810,635 | -382,400 | 0.34% | 48,979,246 |
| 2019-07-17 | 2019-07-15 | 2.740 | 18,193,035 | -261,000 | 0.35% | 49,848,916 |
| 2019-07-16 | 2019-07-12 | 2.740 | 18,454,035 | -414,934 | 0.35% | 50,564,056 |
| 2019-07-15 | 2019-07-11 | 2.790 | 18,868,969 | -52,391 | 0.36% | 52,644,424 |
| 2019-07-12 | 2019-07-10 | 2.780 | 18,921,360 | +105,500 | 0.36% | 52,601,381 |
| 2019-07-11 | 2019-07-09 | 2.760 | 18,815,860 | -2,406 | 0.36% | 51,931,774 |
| 2019-07-10 | 2019-07-08 | 2.760 | 18,818,266 | +1,813 | 0.36% | 51,938,414 |
| 2019-07-09 | 2019-07-05 | 2.800 | 18,816,453 | -56,338 | 0.36% | 52,686,068 |
| 2019-07-08 | 2019-07-04 | 2.820 | 18,872,791 | +57,700 | 0.36% | 53,221,271 |
| 2019-07-05 | 2019-07-03 | 2.910 | 18,815,091 | -346,500 | 0.36% | 54,751,915 |
| 2019-07-04 | 2019-07-02 | 2.890 | 19,161,591 | -3,400 | 0.37% | 55,376,998 |
| 2019-07-03 | 2019-06-28 | 2.760 | 19,164,991 | +1,174,635 | 0.37% | 52,895,375 |
| 2019-07-02 | 2019-06-27 | 2.680 | 17,990,356 | +735,233 | 0.35% | 48,214,154 |
| 2019-06-28 | 2019-06-26 | 2.610 | 17,255,123 | +231,000 | 0.33% | 45,035,871 |
| 2019-06-27 | 2019-06-25 | 2.610 | 17,024,123 | +491,231 | 0.33% | 44,432,961 |
| 2019-06-26 | 2019-06-24 | 2.600 | 16,532,892 | +53,500 | 0.32% | 42,985,519 |
| 2019-06-25 | 2019-06-21 | 2.600 | 16,479,392 | -104,994 | 0.32% | 42,846,419 |
| 2019-06-24 | 2019-06-20 | 2.590 | 16,584,386 | +83,000 | 0.32% | 42,953,560 |
| 2019-06-21 | 2019-06-19 | 2.580 | 16,501,386 | +37,000 | 0.32% | 42,573,576 |
| 2019-06-20 | 2019-06-18 | 2.490 | 16,464,386 | +1,727 | 0.32% | 40,996,321 |
| 2019-06-19 | 2019-06-17 | 2.480 | 16,462,659 | -3,042,000 | 0.32% | 40,827,394 |
| 2019-06-18 | 2019-06-14 | 2.490 | 19,504,659 | -52,000 | 0.38% | 48,566,601 |
| 2019-06-17 | 2019-06-13 | 2.510 | 19,556,659 | -4,067 | 0.38% | 49,087,214 |
| 2019-06-14 | 2019-06-12 | 2.510 | 19,560,726 | -168,652 | 0.38% | 49,097,422 |
| 2019-06-13 | 2019-06-11 | 2.580 | 19,729,378 | -71,120 | 0.38% | 50,901,795 |
| 2019-06-12 | 2019-06-10 | 2.580 | 19,800,498 | +30,500 | 0.38% | 51,085,285 |
| 2019-06-11 | 2019-06-06 | 2.530 | 19,769,998 | +47,500 | 0.38% | 50,018,095 |
| 2019-06-10 | 2019-06-05 | 2.510 | 19,722,498 | -162,492 | 0.38% | 49,503,470 |
| 2019-06-06 | 2019-06-04 | 2.510 | 19,884,990 | -1,106,184 | 0.38% | 49,911,325 |
| 2019-06-05 | 2019-06-03 | 2.500 | 20,991,174 | +40,408 | 0.40% | 52,477,935 |
| 2019-06-04 | 2019-05-31 | 2.450 | 20,950,766 | +596,000 | 0.40% | 51,329,377 |
| 2019-06-03 | 2019-05-30 | 2.565 | 20,354,766 | +158,500 | 0.39% | 52,201,912 |
| 2019-05-31 | 2019-05-29 | 2.544 | 20,196,266 | +457,969 | 0.39% | 51,385,973 |
| 2019-05-30 | 2019-05-28 | 2.595 | 19,738,297 | +192,172 | 0.38% | 51,221,162 |
| 2019-05-29 | 2019-05-27 | 2.524 | 19,546,125 | +217,031 | 0.38% | 49,335,530 |
| 2019-05-28 | 2019-05-24 | 2.524 | 19,329,094 | -93,949 | 0.38% | 48,787,731 |
| 2019-05-27 | 2019-05-23 | 2.514 | 19,423,043 | +6,807 | 0.38% | 48,827,977 |
| 2019-05-24 | 2019-05-22 | 2.565 | 19,416,236 | +2,266,056 | 0.38% | 49,794,955 |
| 2019-05-23 | 2019-05-21 | 2.595 | 17,150,180 | +21,112 | 0.33% | 44,504,961 |
| 2019-05-22 | 2019-05-20 | 2.524 | 17,129,068 | -78,921 | 0.33% | 43,234,741 |
| 2019-05-21 | 2019-05-17 | 2.615 | 17,207,989 | +50,509 | 0.34% | 45,003,843 |
| 2019-05-20 | 2019-05-16 | 2.666 | 17,157,480 | -492,002 | 0.33% | 45,741,355 |
| 2019-05-17 | 2019-05-15 | 2.666 | 17,649,482 | -5,919 | 0.34% | 47,053,019 |
| 2019-05-16 | 2019-05-14 | 2.595 | 17,655,401 | -1,039,555 | 0.34% | 45,816,017 |
| 2019-05-15 | 2019-05-10 | 2.656 | 18,694,956 | -46,263 | 0.36% | 49,650,716 |
| 2019-05-14 | 2019-05-09 | 2.636 | 18,741,219 | +101,117 | 0.37% | 49,393,632 |
| 2019-05-10 | 2019-05-08 | 2.717 | 18,640,102 | -5,528 | 0.36% | 50,638,736 |
| 2019-05-09 | 2019-05-07 | 2.767 | 18,645,630 | +70,042 | 0.36% | 51,598,786 |
| 2019-05-08 | 2019-05-06 | 2.757 | 18,575,588 | -8,614 | 0.36% | 51,216,660 |
| 2019-05-07 | 2019-05-03 | 2.848 | 18,584,202 | +3,650 | 0.36% | 52,935,865 |
| 2019-05-06 | 2019-05-02 | 2.869 | 18,580,552 | -542,197 | 0.36% | 53,302,162 |
| 2019-05-03 | 2019-04-30 | 2.879 | 19,122,749 | +618,540 | 0.37% | 55,051,410 |
| 2019-05-02 | 2019-04-29 | 2.919 | 18,504,209 | -84,957 | 0.36% | 54,021,021 |
| 2019-04-30 | 2019-04-26 | 2.930 | 18,589,166 | +43,209 | 0.36% | 54,457,478 |
| 2019-04-29 | 2019-04-25 | 2.909 | 18,545,957 | +112,254 | 0.36% | 53,954,904 |
| 2019-04-26 | 2019-04-24 | 2.990 | 18,433,703 | -20,717 | 0.36% | 55,123,195 |
| 2019-04-25 | 2019-04-23 | 2.990 | 18,454,420 | -1,327,740 | 0.36% | 55,185,146 |
| 2019-04-24 | 2019-04-18 | 3.061 | 19,782,160 | +1,480 | 0.39% | 60,559,242 |
| 2019-04-23 | 2019-04-17 | 3.061 | 19,780,680 | -8,385 | 0.39% | 60,554,711 |
| 2019-04-18 | 2019-04-16 | 3.041 | 19,789,065 | +313,512 | 0.39% | 60,179,186 |
| 2019-04-17 | 2019-04-15 | 3.031 | 19,475,553 | -172,664 | 0.38% | 59,028,366 |
| 2019-04-16 | 2019-04-12 | 3.041 | 19,648,217 | +198,288 | 0.38% | 59,750,863 |
| 2019-04-15 | 2019-04-11 | 3.061 | 19,449,929 | -65,632 | 0.38% | 59,542,181 |
| 2019-04-12 | 2019-04-10 | 3.071 | 19,515,561 | +986,095 | 0.38% | 59,940,926 |
| 2019-04-11 | 2019-04-09 | 3.102 | 18,529,466 | +2,014 | 0.36% | 57,475,679 |
| 2019-04-10 | 2019-04-08 | 3.112 | 18,527,452 | +628 | 0.36% | 57,657,240 |
| 2019-04-09 | 2019-04-04 | 3.122 | 18,526,824 | -637,579 | 0.36% | 57,843,088 |
| 2019-04-08 | 2019-04-03 | 3.112 | 19,164,403 | -77,927 | 0.37% | 59,639,425 |
| 2019-04-04 | 2019-04-02 | 3.102 | 19,242,330 | +381,679 | 0.38% | 59,686,878 |
| 2019-04-03 | 2019-04-01 | 3.051 | 18,860,651 | +156,164 | 0.37% | 57,547,035 |
| 2019-04-02 | 2019-03-29 | 3.345 | 18,704,487 | -8,496 | 0.36% | 62,569,044 |
| 2019-04-01 | 2019-03-28 | 3.244 | 18,712,983 | +474,633 | 0.36% | 60,700,571 |
| 2019-03-29 | 2019-03-27 | 3.254 | 18,238,350 | -559,646 | 0.36% | 59,345,850 |
| 2019-03-28 | 2019-03-26 | 3.244 | 18,797,996 | -27,411 | 0.37% | 60,976,334 |
| 2019-03-27 | 2019-03-25 | 3.223 | 18,825,407 | -1,788,044 | 0.37% | 60,683,591 |
| 2019-03-26 | 2019-03-22 | 3.244 | 20,613,451 | +222,051 | 0.40% | 66,865,248 |
| 2019-03-25 | 2019-03-21 | 3.294 | 20,391,400 | +421,535 | 0.40% | 67,178,482 |
| 2019-03-22 | 2019-03-20 | 3.325 | 19,969,865 | -166,135 | 0.39% | 66,397,045 |
| 2019-03-21 | 2019-03-19 | 3.294 | 20,136,000 | +583,096 | 0.39% | 66,337,079 |
| 2019-03-20 | 2019-03-18 | 3.315 | 19,552,904 | -1,167,129 | 0.38% | 64,812,504 |
| 2019-03-19 | 2019-03-15 | 3.173 | 20,720,033 | +1,697,000 | 0.40% | 65,740,735 |
| 2019-03-18 | 2019-03-14 | 3.183 | 19,023,033 | +1,973 | 0.37% | 60,549,308 |
| 2019-03-15 | 2019-03-13 | 3.234 | 19,021,060 | +362,279 | 0.37% | 61,507,090 |
| 2019-03-14 | 2019-03-12 | 3.315 | 18,658,781 | +227,290 | 0.36% | 61,848,732 |
| 2019-03-13 | 2019-03-11 | 3.183 | 18,431,491 | -178,910 | 0.36% | 58,666,462 |
| 2019-03-12 | 2019-03-08 | 3.213 | 18,610,401 | -4,480 | 0.36% | 59,801,871 |
| 2019-03-11 | 2019-03-07 | 3.294 | 18,614,881 | -25,801 | 0.36% | 61,325,826 |
| 2019-03-08 | 2019-03-06 | 3.416 | 18,640,682 | -306,499 | 0.36% | 63,678,302 |
| 2019-03-07 | 2019-03-05 | 3.376 | 18,947,181 | +554,417 | 0.37% | 63,957,078 |
| 2019-03-06 | 2019-03-04 | 3.447 | 18,392,764 | +21,210 | 0.36% | 63,390,721 |
| 2019-03-05 | 2019-03-01 | 3.467 | 18,371,554 | +504,769 | 0.36% | 63,690,078 |
| 2019-03-04 | 2019-02-28 | 3.396 | 17,866,785 | +1,831,900 | 0.35% | 60,672,375 |
| 2019-03-01 | 2019-02-27 | 3.457 | 16,034,885 | +147,819 | 0.31% | 55,426,826 |
| 2019-02-28 | 2019-02-26 | 3.497 | 15,887,066 | +268,725 | 0.31% | 55,560,043 |
| 2019-02-27 | 2019-02-25 | 3.447 | 15,618,341 | +7,399 | 0.30% | 53,828,663 |
| 2019-02-26 | 2019-02-22 | 3.396 | 15,610,942 | -4,637 | 0.30% | 53,011,940 |
| 2019-02-25 | 2019-02-21 | 3.396 | 15,615,579 | +632,098 | 0.30% | 53,027,686 |
| 2019-02-22 | 2019-02-20 | 3.335 | 14,983,481 | -36,195 | 0.29% | 49,969,890 |
| 2019-02-21 | 2019-02-19 | 3.274 | 15,019,676 | +37,980 | 0.29% | 49,177,094 |
| 2019-02-20 | 2019-02-18 | 3.305 | 14,981,696 | +225,844 | 0.29% | 49,508,339 |
| 2019-02-19 | 2019-02-15 | 3.305 | 14,755,852 | +275,141 | 0.29% | 48,762,018 |
| 2019-02-18 | 2019-02-14 | 3.365 | 14,480,711 | +123,807 | 0.28% | 48,733,516 |
| 2019-02-15 | 2019-02-13 | 3.376 | 14,356,904 | +800,945 | 0.28% | 48,462,388 |
| 2019-02-14 | 2019-02-12 | 3.365 | 13,555,959 | +122,347 | 0.26% | 45,621,347 |
| 2019-02-13 | 2019-02-11 | 3.406 | 13,433,612 | +492,344 | 0.26% | 45,754,294 |
| 2019-02-12 | 2019-02-08 | 3.426 | 12,941,268 | -249,925 | 0.25% | 44,339,757 |
| 2019-02-11 | 2019-02-04 | 3.345 | 13,191,193 | -138,111 | 0.26% | 44,126,328 |
| 2019-02-08 | 2019-01-31 | 3.213 | 13,329,304 | +143,043 | 0.26% | 42,831,818 |
| 2019-02-01 | 2019-01-30 | 3.193 | 13,186,261 | -391,446 | 0.26% | 42,104,838 |
| 2019-01-31 | 2019-01-29 | 3.203 | 13,577,707 | -5,075 | 0.26% | 43,492,392 |
| 2019-01-30 | 2019-01-28 | 3.193 | 13,582,782 | +144,728 | 0.26% | 43,370,963 |
| 2019-01-29 | 2019-01-25 | 3.132 | 13,438,054 | +1,731,320 | 0.26% | 42,091,523 |
| 2019-01-28 | 2019-01-24 | 3.051 | 11,706,734 | +828,372 | 0.23% | 35,719,225 |
| 2019-01-25 | 2019-01-23 | 3.031 | 10,878,362 | +406,441 | 0.21% | 32,971,179 |
| 2019-01-24 | 2019-01-22 | 3.031 | 10,471,921 | +821,902 | 0.20% | 31,739,299 |
| 2019-01-23 | 2019-01-21 | 3.021 | 9,650,019 | +65,009 | 0.19% | 29,150,379 |
| 2019-01-22 | 2019-01-18 | 3.021 | 9,585,010 | -55,424 | 0.19% | 28,954,003 |
| 2019-01-21 | 2019-01-17 | 3.021 | 9,640,434 | +789,423 | 0.19% | 29,121,425 |
| 2019-01-18 | 2019-01-16 | 3.000 | 8,851,011 | +353,170 | 0.17% | 26,557,328 |
| 2019-01-17 | 2019-01-15 | 2.970 | 8,497,841 | +318,287 | 0.17% | 25,239,224 |
| 2019-01-16 | 2019-01-14 | 2.919 | 8,179,554 | +380,691 | 0.16% | 23,879,316 |
| 2019-01-15 | 2019-01-11 | 2.909 | 7,798,863 | +249,687 | 0.15% | 22,688,875 |
| 2019-01-14 | 2019-01-10 | 2.869 | 7,549,176 | +288,652 | 0.15% | 21,656,375 |
| 2019-01-11 | 2019-01-09 | 2.818 | 7,260,524 | +1,678,542 | 0.14% | 20,460,326 |
| 2019-01-10 | 2019-01-08 | 2.737 | 5,581,982 | -63,151 | 0.11% | 15,277,489 |
| 2019-01-09 | 2019-01-07 | 2.757 | 5,645,133 | +118,869 | 0.11% | 15,564,775 |
| 2019-01-08 | 2019-01-04 | 2.717 | 5,526,264 | -46,514 | 0.11% | 15,012,956 |
| 2019-01-07 | 2019-01-03 | 2.676 | 5,572,778 | +384,292 | 0.11% | 14,913,358 |
| 2019-01-04 | 2019-01-02 | 2.696 | 5,188,486 | -2,022 | 0.10% | 13,990,140 |
| 2019-01-03 | 2018-12-31 | 2.828 | 5,190,508 | +184,895 | 0.10% | 14,679,587 |
| 2019-01-02 | 2018-12-27 | 2.828 | 5,005,613 | +1,096,009 | 0.10% | 14,156,675 |
| 2018-12-28 | 2018-12-24 | 2.869 | 3,909,604 | +4,415 | 0.08% | 11,215,509 |
| 2018-12-27 | 2018-12-20 | 3.000 | 3,905,189 | -3,946 | 0.08% | 11,717,462 |
| 2018-12-21 | 2018-12-19 | 2.940 | 3,909,135 | -7,950 | 0.08% | 11,491,546 |
| 2018-12-20 | 2018-12-18 | 2.909 | 3,917,085 | +268,916 | 0.08% | 11,395,796 |
| 2018-12-19 | 2018-12-17 | 2.970 | 3,648,169 | +253,198 | 0.07% | 10,835,335 |
| 2018-12-18 | 2018-12-14 | 3.031 | 3,394,971 | +9,505 | 0.07% | 10,289,802 |
| 2018-12-17 | 2018-12-13 | 3.071 | 3,385,466 | -8,545 | 0.07% | 10,398,265 |
| 2018-12-14 | 2018-12-12 | 2.950 | 3,394,011 | -666 | 0.07% | 10,011,658 |
| 2018-12-13 | 2018-12-11 | 2.980 | 3,394,677 | -36,994 | 0.07% | 10,116,856 |
| 2018-12-12 | 2018-12-10 | 2.919 | 3,431,671 | +31,075 | 0.07% | 10,018,389 |
| 2018-12-11 | 2018-12-07 | 3.000 | 3,400,596 | +67,913 | 0.07% | 10,203,438 |
| 2018-12-10 | 2018-12-06 | 3.011 | 3,332,683 | +350,589 | 0.06% | 10,033,449 |
| 2018-12-07 | 2018-12-05 | 3.051 | 2,982,094 | -751,808 | 0.06% | 9,098,873 |
| 2018-12-06 | 2018-12-04 | 3.092 | 3,733,902 | +723,523 | 0.07% | 11,544,165 |
| 2018-12-05 | 2018-12-03 | 3.011 | 3,010,379 | +64,123 | 0.06% | 9,063,113 |
| 2018-12-04 | 2018-11-30 | 2.960 | 2,946,256 | -341,970 | 0.06% | 8,720,735 |
| 2018-12-03 | 2018-11-29 | 3.021 | 3,288,226 | -3,623,288 | 0.06% | 9,932,937 |
| 2018-11-30 | 2018-11-28 | 3.041 | 6,911,514 | +18,193 | 0.13% | 21,018,137 |
| 2018-11-29 | 2018-11-27 | 2.899 | 6,893,321 | -1,178 | 0.13% | 19,984,547 |
| 2018-11-28 | 2018-11-26 | 2.960 | 6,894,499 | +114,080 | 0.13% | 20,407,290 |
| 2018-11-27 | 2018-11-23 | 3.031 | 6,780,419 | +1,660,222 | 0.13% | 20,550,742 |
| 2018-11-26 | 2018-11-22 | 3.092 | 5,120,197 | -4,777 | 0.10% | 15,830,196 |
| 2018-11-23 | 2018-11-21 | 3.071 | 5,124,974 | +2,206,630 | 0.10% | 15,741,064 |
| 2018-11-22 | 2018-11-20 | 3.051 | 2,918,344 | +94,902 | 0.06% | 8,904,361 |
| 2018-11-21 | 2018-11-19 | 3.122 | 2,823,442 | -3,946 | 0.06% | 8,815,143 |
| 2018-11-20 | 2018-11-16 | 3.051 | 2,827,388 | -392,940 | 0.06% | 8,626,839 |
| 2018-11-19 | 2018-11-15 | 2.980 | 3,220,328 | +333,081 | 0.06% | 9,597,259 |
| 2018-11-16 | 2018-11-14 | 2.950 | 2,887,247 | -153,717 | 0.06% | 8,516,805 |
| 2018-11-15 | 2018-11-13 | 2.869 | 3,040,964 | +38,868 | 0.06% | 8,723,635 |
| 2018-11-14 | 2018-11-12 | 2.879 | 3,002,096 | -21,470 | 0.06% | 8,642,566 |
| 2018-11-13 | 2018-11-09 | 2.818 | 3,023,566 | +36,994 | 0.06% | 8,520,479 |
| 2018-11-12 | 2018-11-08 | 2.899 | 2,986,572 | -2,280,706 | 0.06% | 8,658,423 |
| 2018-11-09 | 2018-11-07 | 2.859 | 5,267,278 | +1,603,017 | 0.10% | 15,056,885 |
| 2018-11-08 | 2018-11-06 | 2.859 | 3,664,261 | +208,202 | 0.07% | 10,474,548 |
| 2018-11-07 | 2018-11-05 | 2.818 | 3,456,059 | +30,976 | 0.07% | 9,739,255 |
| 2018-11-06 | 2018-11-02 | 2.899 | 3,425,083 | -1,954,349 | 0.07% | 9,929,718 |
| 2018-11-05 | 2018-11-01 | 2.828 | 5,379,432 | +994,186 | 0.10% | 15,213,895 |
| 2018-11-02 | 2018-10-31 | 2.696 | 4,385,246 | -2,020,751 | 0.09% | 11,824,298 |
| 2018-11-01 | 2018-10-30 | 2.676 | 6,405,997 | +260,240 | 0.12% | 17,143,143 |
| 2018-10-31 | 2018-10-29 | 2.717 | 6,145,757 | -74,580 | 0.12% | 16,695,905 |
| 2018-10-30 | 2018-10-26 | 2.747 | 6,220,337 | +96,974 | 0.12% | 17,087,675 |
| 2018-10-29 | 2018-10-25 | 2.717 | 6,123,363 | -2,001 | 0.12% | 16,635,068 |
| 2018-10-26 | 2018-10-24 | 2.646 | 6,125,364 | +794,880 | 0.12% | 16,205,864 |
| 2018-10-25 | 2018-10-23 | 2.615 | 5,330,484 | +592,779 | 0.10% | 13,940,750 |
| 2018-10-24 | 2018-10-22 | 2.666 | 4,737,705 | +254,588 | 0.09% | 12,630,587 |
| 2018-10-23 | 2018-10-19 | 2.605 | 4,483,117 | -395,262 | 0.09% | 11,679,197 |
| 2018-10-22 | 2018-10-18 | 2.636 | 4,878,379 | -1,269,954 | 0.10% | 12,857,267 |
| 2018-10-19 | 2018-10-16 | 2.656 | 6,148,333 | +1,641,535 | 0.12% | 16,328,957 |
| 2018-10-18 | 2018-10-15 | 2.615 | 4,506,798 | +613,915 | 0.09% | 11,786,574 |
| 2018-10-16 | 2018-10-12 | 2.737 | 3,892,883 | -160,186 | 0.08% | 10,654,545 |
| 2018-10-15 | 2018-10-11 | 2.737 | 4,053,069 | -8,998 | 0.08% | 11,092,962 |
| 2018-10-12 | 2018-10-10 | 2.848 | 4,062,067 | +11,338 | 0.08% | 11,570,528 |
| 2018-10-11 | 2018-10-09 | 2.909 | 4,050,729 | -5,619 | 0.08% | 11,784,600 |
| 2018-10-10 | 2018-10-08 | 2.930 | 4,056,348 | -301,024 | 0.08% | 11,883,184 |
| 2018-10-09 | 2018-10-05 | 3.021 | 4,357,372 | +44,333 | 0.08% | 13,162,570 |
| 2018-10-08 | 2018-10-04 | 3.082 | 4,313,039 | +23,302 | 0.08% | 13,290,972 |
| 2018-10-05 | 2018-10-03 | 3.142 | 4,289,737 | +422,302 | 0.08% | 13,480,070 |
| 2018-10-04 | 2018-10-02 | 3.102 | 3,867,435 | -191,170 | 0.08% | 11,996,215 |
| 2018-10-03 | 2018-09-28 | 3.082 | 4,058,605 | +247,166 | 0.08% | 12,506,914 |
| 2018-10-02 | 2018-09-27 | 3.132 | 3,811,439 | -54,032 | 0.07% | 11,938,430 |
| 2018-09-28 | 2018-09-26 | 3.102 | 3,865,471 | +40,382 | 0.08% | 11,990,123 |
| 2018-09-27 | 2018-09-24 | 3.213 | 3,825,089 | +14,306 | 0.07% | 12,291,378 |
| 2018-09-26 | 2018-09-21 | 3.163 | 3,810,783 | -211,357 | 0.07% | 12,052,263 |
| 2018-09-24 | 2018-09-20 | 3.071 | 4,022,140 | +986 | 0.08% | 12,353,772 |
| 2018-09-21 | 2018-09-19 | 3.122 | 4,021,154 | -49,819 | 0.08% | 12,554,551 |
| 2018-09-20 | 2018-09-18 | 3.061 | 4,070,973 | +13,402 | 0.08% | 12,462,493 |
| 2018-09-19 | 2018-09-17 | 3.031 | 4,057,571 | -6,817 | 0.08% | 12,298,074 |
| 2018-09-18 | 2018-09-14 | 3.061 | 4,064,388 | +66,438 | 0.08% | 12,442,335 |
| 2018-09-17 | 2018-09-13 | 3.000 | 3,997,950 | -175,037 | 0.08% | 11,995,790 |
| 2018-09-14 | 2018-09-12 | 2.940 | 4,172,987 | +45,764 | 0.08% | 12,267,182 |
| 2018-09-13 | 2018-09-11 | 2.960 | 4,127,223 | -4,925 | 0.08% | 12,216,325 |
| 2018-09-12 | 2018-09-10 | 2.990 | 4,132,148 | -3,946 | 0.08% | 12,356,562 |
| 2018-09-11 | 2018-09-07 | 3.041 | 4,136,094 | +19,140 | 0.08% | 12,577,995 |
| 2018-09-10 | 2018-09-06 | 3.011 | 4,116,954 | -390,461 | 0.08% | 12,394,592 |
| 2018-09-07 | 2018-09-05 | 3.071 | 4,507,415 | -24,170 | 0.09% | 13,844,267 |
| 2018-09-06 | 2018-09-04 | 3.173 | 4,531,585 | -55,737 | 0.09% | 14,377,860 |
| 2018-09-05 | 2018-09-03 | 3.132 | 4,587,322 | +434,015 | 0.09% | 14,368,700 |
| 2018-09-04 | 2018-08-31 | 3.193 | 4,153,307 | +36,744 | 0.08% | 13,261,858 |
| 2018-09-03 | 2018-08-30 | 3.183 | 4,116,563 | -3,499 | 0.08% | 13,102,802 |
| 2018-08-31 | 2018-08-29 | 3.203 | 4,120,062 | +2,763 | 0.08% | 13,197,468 |
| 2018-08-30 | 2018-08-28 | 3.163 | 4,117,299 | -162,199 | 0.08% | 13,021,673 |
| 2018-08-29 | 2018-08-27 | 3.213 | 4,279,498 | +295 | 0.08% | 13,751,557 |
| 2018-08-28 | 2018-08-24 | 3.173 | 4,279,203 | -5,512 | 0.08% | 13,577,100 |
| 2018-08-27 | 2018-08-23 | 3.183 | 4,284,715 | -74,481 | 0.08% | 13,638,021 |
| 2018-08-24 | 2018-08-22 | 3.193 | 4,359,196 | -312,723 | 0.08% | 13,919,279 |
| 2018-08-23 | 2018-08-21 | 3.234 | 4,671,919 | -45,182 | 0.09% | 15,107,262 |
| 2018-08-22 | 2018-08-20 | 3.132 | 4,717,101 | +22,690 | 0.09% | 14,775,202 |
| 2018-08-21 | 2018-08-17 | 3.254 | 4,694,411 | +505,706 | 0.09% | 15,275,165 |
| 2018-08-20 | 2018-08-16 | 3.477 | 4,188,705 | -4,871 | 0.08% | 14,563,765 |
| 2018-08-17 | 2018-08-15 | 3.517 | 4,193,576 | -325,630 | 0.08% | 14,750,739 |
| 2018-08-16 | 2018-08-14 | 3.629 | 4,519,206 | -1,444 | 0.09% | 16,400,041 |
| 2018-08-15 | 2018-08-13 | 3.740 | 4,520,650 | -28,969 | 0.09% | 16,909,354 |
| 2018-08-14 | 2018-08-10 | 3.791 | 4,549,619 | +29,595 | 0.09% | 17,248,304 |
| 2018-08-13 | 2018-08-09 | 3.761 | 4,520,024 | +84,469 | 0.09% | 16,998,650 |
| 2018-08-10 | 2018-08-08 | 3.649 | 4,435,555 | +247,290 | 0.09% | 16,186,399 |
| 2018-08-09 | 2018-08-07 | 3.700 | 4,188,265 | -1,056 | 0.08% | 15,496,256 |
| 2018-08-08 | 2018-08-06 | 3.558 | 4,189,321 | -986 | 0.08% | 14,905,637 |
| 2018-08-07 | 2018-08-03 | 3.609 | 4,190,307 | +493 | 0.08% | 15,121,526 |
| 2018-08-06 | 2018-08-02 | 3.659 | 4,189,814 | -91,460 | 0.08% | 15,332,103 |
| 2018-08-03 | 2018-08-01 | 3.690 | 4,281,274 | -1,640,705 | 0.08% | 15,796,984 |
| 2018-08-02 | 2018-07-31 | 3.740 | 5,921,979 | -35,957 | 0.12% | 22,150,983 |
| 2018-08-01 | 2018-07-30 | 3.751 | 5,957,936 | +35,746 | 0.12% | 22,345,874 |
| 2018-07-31 | 2018-07-27 | 3.771 | 5,922,190 | +499 | 0.12% | 22,331,868 |
| 2018-07-30 | 2018-07-26 | 3.720 | 5,921,691 | -2,576 | 0.12% | 22,029,852 |
| 2018-07-27 | 2018-07-25 | 3.740 | 5,924,267 | +35,511 | 0.12% | 22,159,541 |
| 2018-07-26 | 2018-07-24 | 3.690 | 5,888,756 | -113,942 | 0.11% | 21,728,249 |
| 2018-07-25 | 2018-07-23 | 3.609 | 6,002,698 | +6,402 | 0.12% | 21,661,886 |
| 2018-07-24 | 2018-07-20 | 3.497 | 5,996,296 | +88 | 0.12% | 20,970,169 |
| 2018-07-23 | 2018-07-19 | 3.528 | 5,996,208 | -184,565 | 0.12% | 21,152,208 |
| 2018-07-20 | 2018-07-18 | 3.568 | 6,180,773 | +12,331 | 0.12% | 22,053,892 |
| 2018-07-19 | 2018-07-17 | 3.568 | 6,168,442 | -347,320 | 0.12% | 22,009,893 |
| 2018-07-18 | 2018-07-16 | 3.629 | 6,515,762 | +11,345 | 0.13% | 23,645,474 |
| 2018-07-17 | 2018-07-13 | 3.629 | 6,504,417 | -29,752 | 0.13% | 23,604,303 |
| 2018-07-16 | 2018-07-12 | 3.599 | 6,534,169 | -43,330 | 0.13% | 23,513,566 |
| 2018-07-13 | 2018-07-11 | 3.609 | 6,577,499 | +112,160 | 0.13% | 23,736,166 |
| 2018-07-12 | 2018-07-10 | 3.639 | 6,465,339 | -156,316 | 0.13% | 23,528,028 |
| 2018-07-11 | 2018-07-09 | 3.690 | 6,621,655 | -153,895 | 0.13% | 24,432,489 |
| 2018-07-10 | 2018-07-06 | 3.619 | 6,775,550 | +1,328,955 | 0.13% | 24,519,553 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,446,595 | -80,228 | 0.11% | 19,599,871 |
| 2018-07-06 | 2018-07-04 | 3.629 | 5,526,823 | -423,122 | 0.11% | 20,056,648 |
| 2018-07-05 | 2018-07-03 | 3.700 | 5,949,945 | -56,231 | 0.12% | 22,014,336 |
| 2018-07-04 | 2018-06-29 | 3.781 | 6,006,176 | -276,715 | 0.12% | 22,709,453 |
| 2018-07-03 | 2018-06-28 | 3.659 | 6,282,891 | -530,741 | 0.12% | 22,991,458 |
| 2018-06-29 | 2018-06-27 | 3.771 | 6,813,632 | -70,042 | 0.13% | 25,693,389 |
| 2018-06-28 | 2018-06-26 | 3.832 | 6,883,674 | -251,559 | 0.13% | 26,376,178 |
| 2018-06-27 | 2018-06-25 | 3.882 | 7,135,233 | -114,139 | 0.14% | 27,701,719 |
| 2018-06-26 | 2018-06-22 | 3.913 | 7,249,372 | -210,820 | 0.14% | 28,365,306 |
| 2018-06-25 | 2018-06-21 | 3.923 | 7,460,192 | -2,356,368 | 0.15% | 29,265,823 |
| 2018-06-22 | 2018-06-20 | 3.872 | 9,816,560 | -175,337 | 0.19% | 38,012,153 |
| 2018-06-21 | 2018-06-19 | 3.852 | 9,991,897 | -2,203,512 | 0.19% | 38,488,530 |
| 2018-06-20 | 2018-06-15 | 3.953 | 12,195,409 | +30,614 | 0.24% | 48,212,622 |
| 2018-06-19 | 2018-06-14 | 4.024 | 12,164,795 | +1,760 | 0.24% | 48,954,777 |
| 2018-06-15 | 2018-06-13 | 4.095 | 12,163,035 | -3,093 | 0.24% | 49,810,752 |
| 2018-06-14 | 2018-06-12 | 4.156 | 12,166,128 | +393,158 | 0.24% | 50,563,371 |
| 2018-06-13 | 2018-06-11 | 4.095 | 11,772,970 | -9,881 | 0.23% | 48,213,336 |
| 2018-06-12 | 2018-06-08 | 4.176 | 11,782,851 | +35,105 | 0.23% | 49,209,322 |
| 2018-06-11 | 2018-06-07 | 4.217 | 11,747,746 | +211,532 | 0.23% | 49,539,048 |
| 2018-06-08 | 2018-06-06 | 4.207 | 11,536,214 | -303,351 | 0.22% | 48,530,099 |
| 2018-06-07 | 2018-06-05 | 4.217 | 11,839,565 | -324,330 | 0.23% | 49,926,239 |
| 2018-06-06 | 2018-06-04 | 4.207 | 12,163,895 | +155,513 | 0.24% | 51,170,603 |
| 2018-06-05 | 2018-06-01 | 4.227 | 12,008,382 | -26,143 | 0.23% | 50,759,850 |
| 2018-06-04 | 2018-05-31 | 4.156 | 12,034,525 | -142,521 | 0.23% | 50,016,418 |
| 2018-06-01 | 2018-05-30 | 4.055 | 12,177,046 | +621,499 | 0.24% | 49,374,387 |
| 2018-05-31 | 2018-05-29 | 4.095 | 11,555,547 | +532,154 | 0.23% | 47,322,933 |
| 2018-05-30 | 2018-05-28 | 4.004 | 11,023,393 | -46,704 | 0.21% | 44,137,951 |
| 2018-05-29 | 2018-05-25 | 3.903 | 11,070,097 | +216,210 | 0.22% | 43,202,804 |
| 2018-05-28 | 2018-05-24 | 3.872 | 10,853,887 | -98,859 | 0.21% | 42,028,940 |
| 2018-05-25 | 2018-05-23 | 3.903 | 10,952,746 | -236,860 | 0.21% | 42,744,823 |
| 2018-05-24 | 2018-05-21 | 3.984 | 11,189,606 | -777,847 | 0.22% | 44,576,619 |
| 2018-05-23 | 2018-05-18 | 3.994 | 11,967,453 | -242,250 | 0.23% | 47,796,680 |
| 2018-05-21 | 2018-05-17 | 3.974 | 12,209,703 | -49,621 | 0.24% | 48,516,666 |
| 2018-05-18 | 2018-05-16 | 3.984 | 12,259,324 | +71,445 | 0.24% | 48,838,110 |
| 2018-05-17 | 2018-05-15 | 4.045 | 12,187,879 | -501,047 | 0.24% | 49,294,766 |
| 2018-05-16 | 2018-05-14 | 4.045 | 12,688,926 | -391,433 | 0.25% | 51,321,287 |
| 2018-05-15 | 2018-05-11 | 3.994 | 13,080,359 | -149,195 | 0.26% | 52,241,503 |
| 2018-05-14 | 2018-05-10 | 3.953 | 13,229,554 | +19,156 | 0.26% | 52,300,951 |
| 2018-05-11 | 2018-05-09 | 4.004 | 13,210,398 | -14,926 | 0.26% | 52,894,775 |
| 2018-05-10 | 2018-05-08 | 3.984 | 13,225,324 | -4,428 | 0.26% | 52,686,415 |
| 2018-05-09 | 2018-05-07 | 3.994 | 13,229,752 | -16,623 | 0.26% | 52,838,162 |
| 2018-05-08 | 2018-05-04 | 4.004 | 13,246,375 | -1,357,009 | 0.26% | 53,038,828 |
| 2018-05-07 | 2018-05-03 | 4.034 | 14,603,384 | +27,742 | 0.28% | 58,916,421 |
| 2018-05-04 | 2018-05-02 | 4.105 | 14,575,642 | -1,421 | 0.28% | 59,838,747 |
| 2018-05-03 | 2018-04-30 | 4.105 | 14,577,063 | -35,540 | 0.28% | 59,844,581 |
| 2018-05-02 | 2018-04-27 | 4.095 | 14,612,603 | -220,484 | 0.28% | 59,842,362 |
| 2018-04-30 | 2018-04-26 | 4.075 | 14,833,087 | -267,595 | 0.29% | 60,444,582 |
| 2018-04-27 | 2018-04-25 | 4.034 | 15,100,682 | -391,569 | 0.29% | 60,922,738 |
| 2018-04-26 | 2018-04-24 | 4.085 | 15,492,251 | -500,027 | 0.30% | 63,287,705 |
| 2018-04-25 | 2018-04-23 | 4.065 | 15,992,278 | -34,562 | 0.31% | 65,006,155 |
| 2018-04-24 | 2018-04-20 | 4.116 | 16,026,840 | -75,944 | 0.31% | 65,958,947 |
| 2018-04-23 | 2018-04-19 | 4.156 | 16,102,784 | -94,228 | 0.31% | 66,924,418 |
| 2018-04-20 | 2018-04-18 | 4.126 | 16,197,012 | -97,171 | 0.32% | 66,823,480 |
| 2018-04-19 | 2018-04-17 | 4.126 | 16,294,183 | -157,405 | 0.32% | 67,224,376 |
| 2018-04-18 | 2018-04-16 | 4.166 | 16,451,588 | -94,632 | 0.32% | 68,540,840 |
| 2018-04-17 | 2018-04-13 | 4.186 | 16,546,220 | -770,758 | 0.32% | 69,270,548 |
| 2018-04-16 | 2018-04-12 | 4.207 | 17,316,978 | -42,296 | 0.34% | 72,848,394 |
| 2018-04-13 | 2018-04-11 | 4.197 | 17,359,274 | -566,102 | 0.34% | 72,850,356 |
| 2018-04-12 | 2018-04-10 | 4.186 | 17,925,376 | -574,144 | 0.35% | 75,044,368 |
| 2018-04-11 | 2018-04-09 | 4.146 | 18,499,520 | -9,372 | 0.36% | 76,697,913 |
| 2018-04-10 | 2018-04-06 | 4.116 | 18,508,892 | +493 | 0.36% | 76,173,907 |
| 2018-04-09 | 2018-04-04 | 4.085 | 18,508,399 | +2,116 | 0.36% | 75,609,032 |
| 2018-04-06 | 2018-04-03 | 4.156 | 18,506,283 | +15,079 | 0.36% | 76,913,546 |
| 2018-04-04 | 2018-03-29 | 4.166 | 18,491,204 | +1,973 | 0.36% | 77,038,318 |
| 2018-04-03 | 2018-03-28 | 4.126 | 18,489,231 | -59,190 | 0.36% | 76,280,413 |
| 2018-03-28 | 2018-03-26 | 4.257 | 18,548,421 | +12,923 | 0.36% | 78,968,886 |
| 2018-03-27 | 2018-03-23 | 4.247 | 18,535,498 | +11,804 | 0.36% | 78,725,977 |
| 2018-03-26 | 2018-03-22 | 4.389 | 18,523,694 | -281,119 | 0.36% | 81,304,629 |
| 2018-03-23 | 2018-03-21 | 4.349 | 18,804,813 | -569,885 | 0.37% | 81,776,043 |
| 2018-03-22 | 2018-03-20 | 4.541 | 19,374,698 | -14,797 | 0.38% | 87,985,830 |
| 2018-03-21 | 2018-03-19 | 4.906 | 19,389,495 | +47,451 | 0.38% | 95,128,717 |
| 2018-03-20 | 2018-03-16 | 4.937 | 19,342,044 | -183,984 | 0.38% | 95,484,110 |
| 2018-03-19 | 2018-03-15 | 4.876 | 19,526,028 | +20,618 | 0.38% | 95,204,782 |
| 2018-03-16 | 2018-03-14 | 4.845 | 19,505,410 | +306,074 | 0.38% | 94,511,087 |
| 2018-03-15 | 2018-03-13 | 4.774 | 19,199,336 | +20,260 | 0.37% | 91,665,707 |
| 2018-03-14 | 2018-03-12 | 4.795 | 19,179,076 | +5,085 | 0.37% | 91,957,806 |
| 2018-03-13 | 2018-03-09 | 4.703 | 19,173,991 | -62,093 | 0.37% | 90,184,163 |
| 2018-03-12 | 2018-03-08 | 4.693 | 19,236,084 | +60,455 | 0.38% | 90,281,223 |
| 2018-03-09 | 2018-03-07 | 4.643 | 19,175,629 | +321,776 | 0.37% | 89,025,593 |
| 2018-03-08 | 2018-03-06 | 4.643 | 18,853,853 | -4,725 | 0.37% | 87,531,702 |
| 2018-03-07 | 2018-03-05 | 4.582 | 18,858,578 | +209,538 | 0.37% | 86,406,648 |
| 2018-03-06 | 2018-03-02 | 4.643 | 18,649,040 | -1,973 | 0.36% | 86,580,828 |
| 2018-03-05 | 2018-03-01 | 4.602 | 18,651,013 | -25,649 | 0.36% | 85,833,744 |
| 2018-03-02 | 2018-02-28 | 4.562 | 18,676,662 | -48,142 | 0.36% | 85,194,499 |
| 2018-03-01 | 2018-02-27 | 4.501 | 18,724,804 | -112,225 | 0.37% | 84,275,246 |
| 2018-02-28 | 2018-02-26 | 4.562 | 18,837,029 | -26,083 | 0.37% | 85,926,020 |
| 2018-02-27 | 2018-02-23 | 4.531 | 18,863,112 | +8,681 | 0.37% | 85,471,366 |
| 2018-02-26 | 2018-02-22 | 4.491 | 18,854,431 | -54,092 | 0.37% | 84,667,539 |
| 2018-02-23 | 2018-02-21 | 4.551 | 18,908,523 | +92,238 | 0.37% | 86,060,472 |
| 2018-02-22 | 2018-02-20 | 4.491 | 18,816,285 | -24,169 | 0.37% | 84,496,241 |
| 2018-02-21 | 2018-02-15 | 4.480 | 18,840,454 | -5,547 | 0.37% | 84,413,792 |
| 2018-02-20 | 2018-02-13 | 4.268 | 18,846,001 | -3,778 | 0.37% | 80,426,855 |
| 2018-02-14 | 2018-02-12 | 4.166 | 18,849,779 | -1,362,860 | 0.37% | 78,532,218 |
| 2018-02-13 | 2018-02-09 | 4.156 | 20,212,639 | +1,264,702 | 0.39% | 84,005,294 |
| 2018-02-12 | 2018-02-08 | 4.349 | 18,947,937 | -64,744 | 0.37% | 82,398,442 |
| 2018-02-09 | 2018-02-07 | 4.349 | 19,012,681 | -673,587 | 0.37% | 82,679,993 |
| 2018-02-08 | 2018-02-06 | 4.328 | 19,686,268 | -2,200,557 | 0.38% | 85,210,094 |
| 2018-02-07 | 2018-02-05 | 4.643 | 21,886,825 | +52,087 | 0.43% | 101,612,707 |
| 2018-02-06 | 2018-02-02 | 4.673 | 21,834,738 | -55,604 | 0.43% | 102,034,887 |
| 2018-02-02 | 2018-01-31 | 4.714 | 21,890,342 | -1,480 | 0.43% | 103,182,317 |
| 2018-02-01 | 2018-01-30 | 4.754 | 21,891,822 | -1,304,490 | 0.43% | 104,076,943 |
| 2018-01-31 | 2018-01-29 | 4.774 | 23,196,312 | -909,165 | 0.45% | 110,748,952 |
| 2018-01-30 | 2018-01-26 | 4.835 | 24,105,477 | -915,903 | 0.47% | 116,555,799 |
| 2018-01-29 | 2018-01-25 | 4.795 | 25,021,380 | -1,055,069 | 0.49% | 119,969,867 |
| 2018-01-26 | 2018-01-24 | 4.835 | 26,076,449 | -1,116,233 | 0.51% | 126,085,925 |
| 2018-01-25 | 2018-01-23 | 4.866 | 27,192,682 | -466,963 | 0.53% | 132,310,119 |
| 2018-01-24 | 2018-01-22 | 4.825 | 27,659,645 | -532,077 | 0.54% | 133,460,680 |
| 2018-01-23 | 2018-01-19 | 4.785 | 28,191,722 | +286,186 | 0.55% | 134,884,915 |
| 2018-01-22 | 2018-01-18 | 4.764 | 27,905,536 | -444 | 0.54% | 132,949,897 |
| 2018-01-19 | 2018-01-17 | 4.754 | 27,905,980 | +71,029 | 0.54% | 132,669,136 |
| 2018-01-18 | 2018-01-16 | 4.835 | 27,834,951 | +29,595 | 0.54% | 134,588,706 |
| 2018-01-17 | 2018-01-15 | 4.764 | 27,805,356 | -16,277 | 0.54% | 132,472,611 |
| 2018-01-16 | 2018-01-12 | 5.018 | 27,821,633 | -269,645 | 0.54% | 139,600,700 |
| 2018-01-15 | 2018-01-11 | 5.028 | 28,091,278 | +71,521 | 0.55% | 141,238,453 |
| 2018-01-12 | 2018-01-10 | 5.018 | 28,019,757 | +5,627,530 | 0.55% | 140,594,827 |
| 2018-01-11 | 2018-01-09 | 4.947 | 22,392,227 | -89,772 | 0.44% | 110,768,657 |
| 2018-01-10 | 2018-01-08 | 4.987 | 22,481,999 | +122,005 | 0.44% | 112,124,316 |
| 2018-01-09 | 2018-01-05 | 4.916 | 22,359,994 | +255,999 | 0.44% | 109,929,233 |
| 2018-01-08 | 2018-01-04 | 4.764 | 22,103,995 | -10,852 | 0.43% | 105,309,708 |
| 2018-01-05 | 2018-01-03 | 4.683 | 22,114,847 | -72,508 | 0.43% | 103,568,025 |
| 2018-01-04 | 2018-01-02 | 4.714 | 22,187,355 | +82,867 | 0.43% | 104,582,318 |
| 2018-01-03 | 2017-12-29 | 4.633 | 22,104,488 | -84,521 | 0.43% | 102,399,170 |
| 2017-12-29 | 2017-12-27 | 4.653 | 22,189,009 | -460,206 | 0.43% | 103,240,564 |
| 2017-12-28 | 2017-12-22 | 4.541 | 22,649,215 | +1,790 | 0.44% | 102,856,312 |
| 2017-12-27 | 2017-12-21 | 4.480 | 22,647,425 | -23,085 | 0.44% | 101,470,752 |
| 2017-12-22 | 2017-12-20 | 4.470 | 22,670,510 | +957,419 | 0.44% | 101,344,377 |
| 2017-12-21 | 2017-12-19 | 4.541 | 21,713,091 | -7,310,383 | 0.42% | 98,605,115 |
| 2017-12-20 | 2017-12-18 | 4.531 | 29,023,474 | +8,058,057 | 0.57% | 131,509,370 |
| 2017-12-19 | 2017-12-15 | 4.460 | 20,965,417 | +272,769 | 0.41% | 93,509,548 |
| 2017-12-18 | 2017-12-14 | 4.531 | 20,692,648 | +2,107,673 | 0.40% | 93,761,246 |
| 2017-12-15 | 2017-12-13 | 4.430 | 18,584,975 | -1,003,782 | 0.36% | 82,327,172 |
| 2017-12-14 | 2017-12-12 | 4.440 | 19,588,757 | -4,161,087 | 0.38% | 86,972,262 |
| 2017-12-13 | 2017-12-11 | 4.399 | 23,749,844 | -1,622,804 | 0.46% | 104,484,115 |
| 2017-12-12 | 2017-12-08 | 4.430 | 25,372,648 | -546,032 | 0.49% | 112,395,005 |
| 2017-12-11 | 2017-12-07 | 4.359 | 25,918,680 | -538,238 | 0.51% | 112,974,678 |
| 2017-12-08 | 2017-12-06 | 4.389 | 26,456,918 | +717 | 0.52% | 116,125,321 |
| 2017-12-07 | 2017-12-05 | 4.460 | 26,456,201 | +8,385 | 0.52% | 117,999,437 |
| 2017-12-06 | 2017-12-04 | 4.562 | 26,447,816 | +1,041,554 | 0.52% | 120,642,994 |
| 2017-12-05 | 2017-12-01 | 4.572 | 25,406,262 | -47,746 | 0.50% | 116,149,433 |
| 2017-12-04 | 2017-11-30 | 4.480 | 25,454,008 | +311,243 | 0.50% | 114,045,518 |
| 2017-12-01 | 2017-11-29 | 4.531 | 25,142,765 | -4,276,509 | 0.49% | 113,925,341 |
| 2017-11-30 | 2017-11-28 | 4.531 | 29,419,274 | -1,414,320 | 0.57% | 133,302,794 |
| 2017-11-29 | 2017-11-27 | 6.041 | 30,833,594 | -2,620,952 | 0.60% | 186,260,620 |
| 2017-11-28 | 2017-11-24 | 6.064 | 33,454,546 | +10,192,167 | 0.65% | 202,873,639 |
| 2017-11-27 | 2017-11-23 | 5.994 | 23,262,379 | +1,419,158 | 0.52% | 139,439,039 |
| 2017-11-24 | 2017-11-22 | 6.018 | 21,843,221 | -244,815 | 0.49% | 131,441,806 |
| 2017-11-22 | 2017-11-20 | 5.959 | 22,088,036 | +59,167 | 0.50% | 131,627,047 |
| 2017-11-21 | 2017-11-17 | 5.913 | 22,028,869 | +116,632 | 0.49% | 130,246,870 |
| 2017-11-20 | 2017-11-16 | 5.971 | 21,912,237 | -345,584 | 0.49% | 130,834,962 |
| 2017-11-17 | 2017-11-15 | 5.469 | 22,257,821 | -599,399 | 0.50% | 121,737,008 |
| 2017-11-16 | 2017-11-14 | 5.411 | 22,857,220 | -4,768 | 0.51% | 123,682,577 |
| 2017-11-15 | 2017-11-13 | 5.341 | 22,861,988 | +280,402 | 0.51% | 122,108,700 |
| 2017-11-14 | 2017-11-10 | 5.329 | 22,581,586 | -429 | 0.51% | 120,347,695 |
| 2017-11-13 | 2017-11-09 | 5.329 | 22,582,015 | +365,294 | 0.51% | 120,349,981 |
| 2017-11-10 | 2017-11-08 | 5.294 | 22,216,721 | -248,246 | 0.50% | 117,625,897 |
| 2017-11-09 | 2017-11-07 | 5.306 | 22,464,967 | +1,715 | 0.50% | 119,202,213 |
| 2017-11-08 | 2017-11-06 | 5.283 | 22,463,252 | -651,355 | 0.50% | 118,669,187 |
| 2017-11-07 | 2017-11-03 | 5.259 | 23,114,607 | -270,900 | 0.52% | 121,571,057 |
| 2017-11-06 | 2017-11-02 | 5.259 | 23,385,507 | -633,176 | 0.52% | 122,995,853 |
| 2017-11-03 | 2017-11-01 | 5.294 | 24,018,683 | -114,048 | 0.54% | 127,166,342 |
| 2017-11-02 | 2017-10-31 | 5.271 | 24,132,731 | -1,044,003 | 0.54% | 127,207,302 |
| 2017-11-01 | 2017-10-30 | 5.294 | 25,176,734 | -117,477 | 0.56% | 133,297,615 |
| 2017-10-31 | 2017-10-27 | 5.364 | 25,294,211 | -84,799 | 0.57% | 135,689,457 |
| 2017-10-30 | 2017-10-26 | 5.423 | 25,379,010 | -33,442 | 0.57% | 137,624,187 |
| 2017-10-27 | 2017-10-25 | 5.458 | 25,412,452 | -161,038 | 0.57% | 138,694,602 |
| 2017-10-26 | 2017-10-24 | 5.446 | 25,573,490 | +557,597 | 0.57% | 139,275,272 |
| 2017-10-25 | 2017-10-23 | 5.306 | 25,015,893 | +234,869 | 0.56% | 132,737,778 |
| 2017-10-24 | 2017-10-20 | 5.353 | 24,781,024 | +455,260 | 0.56% | 132,647,500 |
| 2017-10-23 | 2017-10-19 | 5.329 | 24,325,764 | +212,874 | 0.55% | 129,643,225 |
| 2017-10-20 | 2017-10-18 | 5.458 | 24,112,890 | -411,599 | 0.54% | 131,601,929 |
| 2017-10-19 | 2017-10-17 | 5.329 | 24,524,489 | +3,350,243 | 0.55% | 130,702,322 |
| 2017-10-18 | 2017-10-16 | 5.376 | 21,174,246 | -101,185 | 0.47% | 113,835,053 |
| 2017-10-17 | 2017-10-13 | 5.469 | 21,275,431 | -62,076 | 0.48% | 116,363,921 |
| 2017-10-16 | 2017-10-12 | 5.458 | 21,337,507 | +184,362 | 0.48% | 116,454,605 |
| 2017-10-13 | 2017-10-11 | 5.388 | 21,153,145 | -815,051 | 0.47% | 113,968,297 |
| 2017-10-12 | 2017-10-10 | 5.469 | 21,968,196 | +598,533 | 0.49% | 120,152,932 |
| 2017-10-11 | 2017-10-09 | 5.551 | 21,369,663 | -44,933 | 0.48% | 118,623,781 |
| 2017-10-10 | 2017-10-06 | 5.644 | 21,414,596 | +1,267,810 | 0.48% | 120,871,074 |
| 2017-10-09 | 2017-10-04 | 5.294 | 20,146,786 | -4,524,585 | 0.45% | 106,666,676 |
| 2017-10-06 | 2017-10-03 | 5.248 | 24,671,371 | +2,489,315 | 0.55% | 129,471,129 |
| 2017-10-04 | 2017-09-29 | 5.213 | 22,182,056 | +721,156 | 0.50% | 115,631,579 |
| 2017-10-03 | 2017-09-28 | 6.271 | 21,460,900 | -6,835,542 | 0.48% | 134,576,885 |
| 2017-09-29 | 2017-09-27 | 6.309 | 28,296,442 | +2,621,736 | 0.63% | 178,520,924 |
| 2017-09-28 | 2017-09-26 | 6.233 | 25,674,706 | +8,338,204 | 0.63% | 160,021,073 |
| 2017-09-27 | 2017-09-25 | 6.144 | 17,336,502 | -472,890 | 0.42% | 106,508,489 |
| 2017-09-26 | 2017-09-22 | 6.398 | 17,809,392 | -2,043,096 | 0.44% | 113,944,325 |
| 2017-09-25 | 2017-09-21 | 6.462 | 19,852,488 | +3,049,609 | 0.49% | 128,278,619 |
| 2017-09-22 | 2017-09-20 | 6.423 | 16,802,879 | +4,687,152 | 0.41% | 107,932,118 |
| 2017-09-21 | 2017-09-19 | 6.487 | 12,115,727 | -34,592 | 0.30% | 78,595,065 |
| 2017-09-20 | 2017-09-18 | 6.398 | 12,150,319 | +28,224 | 0.30% | 77,737,628 |
| 2017-09-19 | 2017-09-15 | 6.258 | 12,122,095 | -323,515 | 0.30% | 75,860,973 |
| 2017-09-18 | 2017-09-14 | 6.284 | 12,445,610 | +115,019 | 0.30% | 78,202,161 |
| 2017-09-15 | 2017-09-13 | 6.055 | 12,330,591 | +376,739 | 0.30% | 74,656,301 |
| 2017-09-14 | 2017-09-12 | 6.055 | 11,953,852 | +120,680 | 0.29% | 72,375,312 |
| 2017-09-13 | 2017-09-11 | 6.093 | 11,833,172 | +186,797 | 0.29% | 72,096,189 |
| 2017-09-12 | 2017-09-08 | 6.029 | 11,646,375 | -191,436 | 0.28% | 70,217,398 |
| 2017-09-11 | 2017-09-07 | 6.042 | 11,837,811 | +114,390 | 0.29% | 71,522,162 |
| 2017-09-08 | 2017-09-06 | 5.915 | 11,723,421 | +457,952 | 0.29% | 69,339,856 |
| 2017-09-07 | 2017-09-05 | 5.813 | 11,265,469 | +60,143 | 0.28% | 65,484,889 |
| 2017-09-06 | 2017-09-04 | 5.775 | 11,205,326 | +3,538 | 0.27% | 64,707,701 |
| 2017-09-05 | 2017-09-01 | 5.711 | 11,201,788 | +176,499 | 0.27% | 63,974,855 |
| 2017-09-04 | 2017-08-31 | 5.800 | 11,025,289 | -940,670 | 0.27% | 63,948,512 |
| 2017-09-01 | 2017-08-30 | 5.711 | 11,965,959 | +967,793 | 0.29% | 68,339,134 |
| 2017-08-31 | 2017-08-29 | 5.558 | 10,998,166 | -2,087,634 | 0.27% | 61,133,228 |
| 2017-08-30 | 2017-08-28 | 5.609 | 13,085,800 | -713,462 | 0.32% | 73,403,115 |
| 2017-08-29 | 2017-08-25 | 5.648 | 13,799,262 | -5,582 | 0.34% | 77,931,754 |
| 2017-08-28 | 2017-08-24 | 5.648 | 13,804,844 | +4,796 | 0.34% | 77,963,278 |
| 2017-08-25 | 2017-08-22 | 5.660 | 13,800,048 | -5,903,930 | 0.34% | 78,111,725 |
| 2017-08-24 | 2017-08-21 | 5.330 | 19,703,978 | -290,495 | 0.48% | 105,013,119 |
| 2017-08-22 | 2017-08-18 | 5.253 | 19,994,473 | +1,961,530 | 0.49% | 105,035,385 |
| 2017-08-21 | 2017-08-17 | 5.253 | 18,032,943 | -25,394 | 0.44% | 94,731,035 |
| 2017-08-18 | 2017-08-16 | 5.228 | 18,058,337 | +37,580 | 0.44% | 94,405,043 |
| 2017-08-17 | 2017-08-15 | 5.279 | 18,020,757 | -40,882 | 0.44% | 95,125,455 |
| 2017-08-16 | 2017-08-14 | 5.266 | 18,061,639 | -22,799 | 0.44% | 95,111,519 |
| 2017-08-15 | 2017-08-11 | 5.126 | 18,084,438 | +32,233 | 0.44% | 92,701,270 |
| 2017-08-14 | 2017-08-10 | 5.253 | 18,052,205 | +104,248 | 0.44% | 94,832,222 |
| 2017-08-11 | 2017-08-09 | 5.380 | 17,947,957 | -27,516 | 0.44% | 96,567,504 |
| 2017-08-10 | 2017-08-08 | 5.279 | 17,975,473 | -18,869 | 0.44% | 94,886,416 |
| 2017-08-09 | 2017-08-07 | 5.253 | 17,994,342 | +1,180 | 0.44% | 94,528,255 |
| 2017-08-08 | 2017-08-04 | 5.253 | 17,993,162 | +8,962 | 0.44% | 94,522,056 |
| 2017-08-07 | 2017-08-03 | 5.317 | 17,984,200 | +68,084 | 0.44% | 95,618,742 |
| 2017-08-04 | 2017-08-02 | 5.355 | 17,916,116 | -72,329 | 0.44% | 95,940,413 |
| 2017-08-03 | 2017-08-01 | 5.342 | 17,988,445 | +106,135 | 0.44% | 96,098,926 |
| 2017-08-01 | 2017-07-28 | 5.342 | 17,882,310 | +110,852 | 0.44% | 95,531,925 |
| 2017-07-31 | 2017-07-27 | 5.431 | 17,771,458 | -9,828 | 0.43% | 96,522,054 |
| 2017-07-28 | 2017-07-26 | 5.355 | 17,781,286 | -78 | 0.43% | 95,218,401 |
| 2017-07-27 | 2017-07-25 | 5.355 | 17,781,364 | +7,075 | 0.43% | 95,218,818 |
| 2017-07-26 | 2017-07-24 | 5.406 | 17,774,289 | -3,931 | 0.43% | 96,085,264 |
| 2017-07-25 | 2017-07-21 | 5.406 | 17,778,220 | +8,334 | 0.43% | 96,106,514 |
| 2017-07-24 | 2017-07-20 | 5.444 | 17,769,886 | +107,314 | 0.43% | 96,739,543 |
| 2017-07-21 | 2017-07-19 | 5.330 | 17,662,572 | -50,394 | 0.43% | 94,133,366 |
| 2017-07-20 | 2017-07-18 | 5.241 | 17,712,966 | +90,883 | 0.43% | 92,824,822 |
| 2017-07-19 | 2017-07-17 | 5.266 | 17,622,083 | +147,409 | 0.43% | 92,796,843 |
| 2017-07-18 | 2017-07-14 | 5.266 | 17,474,674 | +314,817 | 0.43% | 92,020,596 |
| 2017-07-17 | 2017-07-13 | 5.215 | 17,159,857 | -5,110 | 0.42% | 89,489,718 |
| 2017-07-14 | 2017-07-12 | 5.190 | 17,164,967 | -7,075 | 0.42% | 89,079,702 |
| 2017-07-13 | 2017-07-11 | 5.190 | 17,172,042 | +1,476,061 | 0.42% | 89,116,419 |
| 2017-07-12 | 2017-07-10 | 5.151 | 15,695,981 | -29,875 | 0.38% | 80,857,276 |
| 2017-07-11 | 2017-07-07 | 5.101 | 15,725,856 | +243,324 | 0.38% | 80,211,066 |
| 2017-07-10 | 2017-07-06 | 5.190 | 15,482,532 | -838,466 | 0.38% | 80,348,499 |
| 2017-07-07 | 2017-07-05 | 5.024 | 16,320,998 | +152,127 | 0.40% | 82,001,053 |
| 2017-07-06 | 2017-07-04 | 4.935 | 16,168,871 | +452,449 | 0.40% | 79,797,088 |
| 2017-07-05 | 2017-07-03 | 4.948 | 15,716,422 | -501,193 | 0.38% | 77,764,056 |
| 2017-07-04 | 2017-06-30 | 4.897 | 16,217,615 | +13,759 | 0.40% | 79,418,803 |
| 2017-07-03 | 2017-06-29 | 4.948 | 16,203,856 | -187,898 | 0.40% | 80,175,854 |
| 2017-06-30 | 2017-06-28 | 4.973 | 16,391,754 | -66,433 | 0.40% | 81,522,559 |
| 2017-06-29 | 2017-06-27 | 5.037 | 16,458,187 | +911,188 | 0.40% | 82,899,669 |
| 2017-06-28 | 2017-06-26 | 4.897 | 15,546,999 | -128,935 | 0.38% | 76,134,749 |
| 2017-06-27 | 2017-06-23 | 4.694 | 15,675,934 | +112,425 | 0.38% | 73,575,871 |
| 2017-06-26 | 2017-06-22 | 4.732 | 15,563,509 | +3,538 | 0.38% | 73,642,086 |
| 2017-06-23 | 2017-06-21 | 4.732 | 15,559,971 | -2,312,955 | 0.38% | 73,625,345 |
| 2017-06-22 | 2017-06-20 | 4.770 | 17,872,926 | -335,307 | 0.44% | 85,251,601 |
| 2017-06-21 | 2017-06-19 | 4.719 | 18,208,233 | +412,746 | 0.45% | 85,924,563 |
| 2017-06-20 | 2017-06-16 | 4.770 | 17,795,487 | +93,163 | 0.44% | 84,882,227 |
| 2017-06-19 | 2017-06-15 | 4.744 | 17,702,324 | +11,793 | 0.43% | 83,987,516 |
| 2017-06-16 | 2017-06-14 | 4.770 | 17,690,531 | +162,347 | 0.43% | 84,381,600 |
| 2017-06-15 | 2017-06-13 | 4.783 | 17,528,184 | -8,255 | 0.43% | 83,830,178 |
| 2017-06-14 | 2017-06-12 | 4.770 | 17,536,439 | +93,949 | 0.43% | 83,646,601 |
| 2017-06-13 | 2017-06-09 | 4.795 | 17,442,490 | +266,910 | 0.43% | 83,642,201 |
| 2017-06-12 | 2017-06-08 | 4.961 | 17,175,580 | +93,949 | 0.42% | 85,202,363 |
| 2017-06-09 | 2017-06-07 | 4.948 | 17,081,631 | +203,386 | 0.42% | 84,519,040 |
| 2017-06-08 | 2017-06-06 | 4.872 | 16,878,245 | +6,289 | 0.41% | 82,224,583 |
| 2017-06-07 | 2017-06-05 | 4.884 | 16,871,956 | +75,747 | 0.41% | 82,408,551 |
| 2017-06-06 | 2017-06-02 | 4.973 | 16,796,209 | -10,089,103 | 0.41% | 83,534,071 |
| 2017-06-05 | 2017-06-01 | 4.923 | 26,885,312 | -370,686 | 0.66% | 132,343,210 |
| 2017-06-02 | 2017-05-31 | 4.961 | 27,255,998 | +1,841,244 | 0.67% | 135,207,977 |
| 2017-06-01 | 2017-05-29 | 6.232 | 25,414,754 | +1,616,788 | 0.62% | 158,392,136 |
| 2017-05-31 | 2017-05-26 | 6.149 | 23,797,966 | +3,842,978 | 0.58% | 146,325,026 |
| 2017-05-29 | 2017-05-25 | 6.135 | 19,954,988 | +4,931,619 | 0.54% | 122,417,732 |
| 2017-05-26 | 2017-05-24 | 5.981 | 15,023,369 | -936,084 | 0.40% | 89,859,668 |
| 2017-05-25 | 2017-05-23 | 6.107 | 15,959,453 | -170,085 | 0.43% | 97,461,321 |
| 2017-05-24 | 2017-05-22 | 5.981 | 16,129,538 | +101,874 | 0.43% | 96,476,025 |
| 2017-05-23 | 2017-05-19 | 5.995 | 16,027,664 | +34,359 | 0.43% | 96,090,149 |
| 2017-05-22 | 2017-05-18 | 5.898 | 15,993,305 | +32,706 | 0.43% | 94,323,253 |
| 2017-05-19 | 2017-05-17 | 5.995 | 15,960,599 | +1,735,961 | 0.43% | 95,688,076 |
| 2017-05-18 | 2017-05-16 | 6.037 | 14,224,638 | +9,065 | 0.38% | 85,875,504 |
| 2017-05-17 | 2017-05-15 | 5.912 | 14,215,573 | -20,800 | 0.38% | 84,036,974 |
| 2017-05-16 | 2017-05-12 | 5.884 | 14,236,373 | +17,931 | 0.38% | 83,762,955 |
| 2017-05-15 | 2017-05-11 | 5.884 | 14,218,442 | -16,138 | 0.38% | 83,657,454 |
| 2017-05-12 | 2017-05-10 | 5.814 | 14,234,580 | +48,055 | 0.38% | 82,760,079 |
| 2017-05-11 | 2017-05-09 | 5.828 | 14,186,525 | -20,154 | 0.38% | 82,678,481 |
| 2017-05-10 | 2017-05-08 | 5.772 | 14,206,679 | +16,855 | 0.38% | 82,003,632 |
| 2017-05-09 | 2017-05-05 | 5.800 | 14,189,824 | +22,952 | 0.38% | 82,302,025 |
| 2017-05-08 | 2017-05-04 | 5.870 | 14,166,872 | -1,648,917 | 0.38% | 83,156,509 |
| 2017-05-05 | 2017-05-02 | 5.898 | 15,815,789 | +2,869 | 0.42% | 93,276,322 |
| 2017-05-04 | 2017-04-28 | 5.912 | 15,812,920 | -35,431 | 0.42% | 93,479,873 |
| 2017-05-02 | 2017-04-27 | 5.912 | 15,848,351 | +46,548 | 0.42% | 93,689,327 |
| 2017-04-28 | 2017-04-26 | 5.939 | 15,801,803 | +36,220 | 0.42% | 93,854,786 |
| 2017-04-27 | 2017-04-25 | 5.967 | 15,765,583 | -1,793 | 0.42% | 94,079,280 |
| 2017-04-25 | 2017-04-21 | 5.898 | 15,767,376 | +26,179 | 0.42% | 92,990,798 |
| 2017-04-24 | 2017-04-20 | 5.912 | 15,741,197 | -22,593 | 0.42% | 93,055,874 |
| 2017-04-21 | 2017-04-19 | 5.939 | 15,763,790 | +37,296 | 0.42% | 93,629,008 |
| 2017-04-20 | 2017-04-18 | 5.967 | 15,726,494 | -13,627 | 0.42% | 93,846,021 |
| 2017-04-19 | 2017-04-13 | 6.023 | 15,740,121 | -84,418 | 0.42% | 94,805,164 |
| 2017-04-18 | 2017-04-12 | 5.939 | 15,824,539 | -22,737 | 0.42% | 93,989,826 |
| 2017-04-13 | 2017-04-11 | 5.926 | 15,847,276 | +25,104 | 0.42% | 93,903,922 |
| 2017-04-12 | 2017-04-10 | 5.981 | 15,822,172 | -100,413 | 0.42% | 94,637,569 |
| 2017-04-11 | 2017-04-07 | 5.856 | 15,922,585 | +158 | 0.43% | 93,240,168 |
| 2017-04-10 | 2017-04-06 | 5.870 | 15,922,427 | -3,907 | 0.43% | 93,461,241 |
| 2017-04-07 | 2017-04-05 | 5.842 | 15,926,334 | +224,010 | 0.43% | 93,040,069 |
| 2017-04-06 | 2017-04-03 | 5.814 | 15,702,324 | +8,965 | 0.42% | 91,293,566 |
| 2017-04-05 | 2017-03-31 | 5.800 | 15,693,359 | +1,784,690 | 0.42% | 91,022,639 |
| 2017-04-03 | 2017-03-30 | 5.884 | 13,908,669 | +10,471 | 0.37% | 81,834,834 |
| 2017-03-31 | 2017-03-29 | 5.939 | 13,898,198 | -57,243 | 0.37% | 82,548,327 |
| 2017-03-30 | 2017-03-28 | 5.898 | 13,955,441 | +62,910 | 0.37% | 82,304,601 |
| 2017-03-29 | 2017-03-27 | 5.884 | 13,892,531 | +73,946 | 0.37% | 81,739,882 |
| 2017-03-28 | 2017-03-24 | 6.163 | 13,818,585 | +87,861 | 0.37% | 85,158,112 |
| 2017-03-27 | 2017-03-23 | 6.358 | 13,730,724 | -683,881 | 0.37% | 87,296,828 |
| 2017-03-24 | 2017-03-22 | 5.912 | 14,414,605 | -304,804 | 0.39% | 85,213,575 |
| 2017-03-23 | 2017-03-21 | 5.981 | 14,719,409 | +410,916 | 0.39% | 88,041,584 |
| 2017-03-22 | 2017-03-20 | 5.786 | 14,308,493 | +8,267 | 0.38% | 82,790,818 |
| 2017-03-21 | 2017-03-17 | 5.786 | 14,300,226 | +103,373 | 0.38% | 82,742,984 |
| 2017-03-20 | 2017-03-16 | 5.898 | 14,196,853 | +90,299 | 0.38% | 83,728,370 |
| 2017-03-17 | 2017-03-15 | 5.786 | 14,106,554 | -81,276 | 0.38% | 81,622,372 |
| 2017-03-16 | 2017-03-14 | 5.772 | 14,187,830 | +41,908 | 0.38% | 81,894,832 |
| 2017-03-15 | 2017-03-13 | 5.828 | 14,145,922 | -145,225 | 0.38% | 82,441,849 |
| 2017-03-14 | 2017-03-10 | 5.647 | 14,291,147 | -196,616 | 0.38% | 80,697,911 |
| 2017-03-13 | 2017-03-09 | 5.661 | 14,487,763 | -69,514 | 0.39% | 82,010,139 |
| 2017-03-10 | 2017-03-08 | 5.675 | 14,557,277 | -20,367 | 0.39% | 82,606,598 |
| 2017-03-09 | 2017-03-07 | 5.591 | 14,577,644 | -38,862 | 0.39% | 81,502,681 |
| 2017-03-08 | 2017-03-06 | 5.563 | 14,616,506 | +1,388,203 | 0.39% | 81,312,375 |
| 2017-03-06 | 2017-03-02 | 5.633 | 13,228,303 | -69,083 | 0.35% | 74,511,907 |
| 2017-03-03 | 2017-03-01 | 5.619 | 13,297,386 | +68,976 | 0.36% | 74,715,637 |
| 2017-03-02 | 2017-02-28 | 5.605 | 13,228,410 | +9,682 | 0.35% | 74,143,636 |
| 2017-03-01 | 2017-02-27 | 5.661 | 13,218,728 | -65,770 | 0.35% | 74,826,578 |
| 2017-02-28 | 2017-02-24 | 5.675 | 13,284,498 | +16,991 | 0.36% | 75,384,097 |
| 2017-02-27 | 2017-02-23 | 5.744 | 13,267,507 | -630,356 | 0.36% | 76,212,590 |
| 2017-02-24 | 2017-02-22 | 5.744 | 13,897,863 | -323,830 | 0.37% | 79,833,547 |
| 2017-02-23 | 2017-02-21 | 5.605 | 14,221,693 | +7,157 | 0.38% | 79,710,867 |
| 2017-02-22 | 2017-02-20 | 5.633 | 14,214,536 | -13,599 | 0.38% | 80,067,125 |
| 2017-02-21 | 2017-02-17 | 5.577 | 14,228,135 | +34,863 | 0.38% | 79,350,223 |
| 2017-02-20 | 2017-02-16 | 5.730 | 14,193,272 | +3,519 | 0.38% | 81,332,576 |
| 2017-02-17 | 2017-02-15 | 5.758 | 14,189,753 | +58,455 | 0.38% | 81,708,092 |
| 2017-02-16 | 2017-02-14 | 5.689 | 14,131,298 | -37,529 | 0.38% | 80,386,367 |
| 2017-02-15 | 2017-02-13 | 5.702 | 14,168,827 | -34,427 | 0.38% | 80,797,400 |
| 2017-02-14 | 2017-02-10 | 5.675 | 14,203,254 | +79,399 | 0.38% | 80,597,662 |
| 2017-02-13 | 2017-02-09 | 5.758 | 14,123,855 | -81,190 | 0.38% | 81,328,635 |
| 2017-02-10 | 2017-02-08 | 5.675 | 14,205,045 | -39,188 | 0.38% | 80,607,825 |
| 2017-02-09 | 2017-02-07 | 5.493 | 14,244,233 | +68,466 | 0.38% | 78,248,401 |
| 2017-02-08 | 2017-02-06 | 5.549 | 14,175,767 | +13,987 | 0.38% | 78,662,876 |
| 2017-02-07 | 2017-02-03 | 5.465 | 14,161,780 | +17,930 | 0.38% | 77,400,558 |
| 2017-02-06 | 2017-02-02 | 5.577 | 14,143,850 | -7,378 | 0.38% | 78,880,166 |
| 2017-02-03 | 2017-02-01 | 5.479 | 14,151,228 | -9,875 | 0.38% | 77,540,190 |
| 2017-02-02 | 2017-01-27 | 5.493 | 14,161,103 | -16,135 | 0.38% | 77,791,740 |
| 2017-02-01 | 2017-01-25 | 5.563 | 14,177,238 | +262,149 | 0.38% | 78,868,705 |
| 2017-01-26 | 2017-01-24 | 5.382 | 13,915,089 | +130,094 | 0.37% | 74,888,214 |
| 2017-01-25 | 2017-01-23 | 5.354 | 13,784,995 | +2,941 | 0.37% | 73,803,680 |
| 2017-01-24 | 2017-01-20 | 5.368 | 13,782,054 | -6,912 | 0.37% | 73,980,091 |
| 2017-01-23 | 2017-01-19 | 5.452 | 13,788,966 | -61,323 | 0.37% | 75,170,708 |
| 2017-01-20 | 2017-01-18 | 5.452 | 13,850,289 | +91,447 | 0.37% | 75,505,011 |
| 2017-01-19 | 2017-01-17 | 5.493 | 13,758,842 | -39,807 | 0.37% | 75,581,984 |
| 2017-01-18 | 2017-01-16 | 5.549 | 13,798,649 | +17,931 | 0.37% | 76,570,207 |
| 2017-01-17 | 2017-01-13 | 5.647 | 13,780,718 | +144 | 0.37% | 77,815,668 |
| 2017-01-16 | 2017-01-12 | 5.716 | 13,780,574 | -120,300 | 0.37% | 78,775,532 |
| 2017-01-13 | 2017-01-11 | 5.507 | 13,900,874 | +19,006 | 0.37% | 76,556,026 |
| 2017-01-12 | 2017-01-10 | 5.479 | 13,881,868 | -2,346 | 0.37% | 76,064,260 |
| 2017-01-11 | 2017-01-09 | 5.438 | 13,884,214 | +372 | 0.37% | 75,496,373 |
| 2017-01-10 | 2017-01-06 | 5.465 | 13,883,842 | -5,745 | 0.37% | 75,881,501 |
| 2017-01-09 | 2017-01-05 | 5.410 | 13,889,587 | +60,396 | 0.37% | 75,138,278 |
| 2017-01-06 | 2017-01-04 | 5.368 | 13,829,191 | -170,504 | 0.37% | 74,233,115 |
| 2017-01-05 | 2017-01-03 | 5.438 | 13,999,695 | +71,326 | 0.38% | 76,124,309 |
| 2017-01-04 | 2016-12-30 | 5.326 | 13,928,369 | -20,442 | 0.37% | 74,182,900 |
| 2017-01-03 | 2016-12-29 | 5.312 | 13,948,811 | +323,472 | 0.37% | 74,097,294 |
| 2016-12-30 | 2016-12-28 | 5.340 | 13,625,339 | -3,569 | 0.37% | 72,758,925 |
| 2016-12-29 | 2016-12-23 | 5.214 | 13,628,908 | +16,497 | 0.37% | 71,067,795 |
| 2016-12-28 | 2016-12-22 | 5.242 | 13,612,411 | +71 | 0.37% | 71,361,354 |
| 2016-12-22 | 2016-12-20 | 5.214 | 13,612,340 | -921 | 0.37% | 70,981,402 |
| 2016-12-21 | 2016-12-19 | 5.382 | 13,613,261 | +832 | 0.37% | 73,263,837 |
| 2016-12-20 | 2016-12-16 | 5.424 | 13,612,429 | -107,227 | 0.37% | 73,828,732 |
| 2016-12-19 | 2016-12-15 | 5.368 | 13,719,656 | -70,503 | 0.37% | 73,645,147 |
| 2016-12-16 | 2016-12-14 | 5.493 | 13,790,159 | -226,478 | 0.37% | 75,754,019 |
| 2016-12-15 | 2016-12-13 | 5.479 | 14,016,637 | -131,753 | 0.38% | 76,802,712 |
| 2016-12-14 | 2016-12-12 | 5.507 | 14,148,390 | -325,050 | 0.38% | 77,919,167 |
| 2016-12-13 | 2016-12-09 | 5.619 | 14,473,440 | -72,377 | 0.39% | 81,323,674 |
| 2016-12-12 | 2016-12-08 | 5.758 | 14,545,817 | -48,190 | 0.39% | 83,758,396 |
| 2016-12-09 | 2016-12-07 | 5.535 | 14,594,007 | +1,557 | 0.39% | 80,780,259 |
| 2016-12-08 | 2016-12-06 | 5.661 | 14,592,450 | +19,784 | 0.39% | 82,602,735 |
| 2016-12-07 | 2016-12-05 | 5.605 | 14,572,666 | +41,600 | 0.39% | 81,678,028 |
| 2016-12-06 | 2016-12-02 | 5.730 | 14,531,066 | +60,199 | 0.39% | 83,268,258 |
| 2016-12-05 | 2016-12-01 | 5.730 | 14,470,867 | +2,278,283 | 0.39% | 82,923,296 |
| 2016-12-02 | 2016-11-30 | 5.730 | 12,192,584 | -1,660,255 | 0.33% | 69,867,911 |
| 2016-12-01 | 2016-11-29 | 5.675 | 13,852,839 | -10,400 | 0.37% | 78,609,200 |
| 2016-11-30 | 2016-11-28 | 5.702 | 13,863,239 | -37,856 | 0.37% | 79,054,792 |
| 2016-11-29 | 2016-11-25 | 5.730 | 13,901,095 | +14,833 | 0.37% | 79,658,297 |
| 2016-11-28 | 2016-11-24 | 5.730 | 13,886,262 | -20,728 | 0.37% | 79,573,298 |
| 2016-11-25 | 2016-11-23 | 5.772 | 13,906,990 | +35,861 | 0.37% | 80,273,771 |
| 2016-11-24 | 2016-11-22 | 5.633 | 13,871,129 | -84,597 | 0.37% | 78,132,794 |
| 2016-11-23 | 2016-11-21 | 5.577 | 13,955,726 | +925,760 | 0.37% | 77,830,999 |
| 2016-11-22 | 2016-11-18 | 5.563 | 13,029,966 | +14,156 | 0.35% | 72,486,371 |
| 2016-11-21 | 2016-11-17 | 5.507 | 13,015,810 | -15,224 | 0.35% | 71,681,730 |
| 2016-11-18 | 2016-11-16 | 5.479 | 13,031,034 | +854,342 | 0.35% | 71,402,203 |
| 2016-11-17 | 2016-11-15 | 5.326 | 12,176,692 | +72,733 | 0.33% | 64,853,417 |
| 2016-11-16 | 2016-11-14 | 5.354 | 12,103,959 | -66,416 | 0.32% | 64,803,558 |
| 2016-11-15 | 2016-11-11 | 5.535 | 12,170,375 | -107,905 | 0.33% | 67,365,052 |
| 2016-11-14 | 2016-11-10 | 5.535 | 12,278,280 | +7,678 | 0.33% | 67,962,324 |
| 2016-11-11 | 2016-11-09 | 5.479 | 12,270,602 | -86,570 | 0.33% | 67,235,494 |
| 2016-11-10 | 2016-11-08 | 5.479 | 12,357,172 | +16,654 | 0.33% | 67,709,846 |
| 2016-11-09 | 2016-11-07 | 5.410 | 12,340,518 | +12,156 | 0.33% | 66,758,304 |
| 2016-11-08 | 2016-11-04 | 5.424 | 12,328,362 | -71,668 | 0.33% | 66,864,432 |
| 2016-11-07 | 2016-11-03 | 5.493 | 12,400,030 | -69,213 | 0.33% | 68,117,569 |
| 2016-11-04 | 2016-11-02 | 5.521 | 12,469,243 | +71,525 | 0.33% | 68,845,484 |
| 2016-11-03 | 2016-11-01 | 5.591 | 12,397,718 | -792,537 | 0.33% | 69,314,853 |
| 2016-11-02 | 2016-10-31 | 5.591 | 13,190,255 | +694 | 0.35% | 73,745,877 |
| 2016-11-01 | 2016-10-28 | 5.647 | 13,189,561 | +68,657 | 0.35% | 74,477,578 |
| 2016-10-31 | 2016-10-27 | 5.577 | 13,120,904 | -721,914 | 0.35% | 73,175,202 |
| 2016-10-28 | 2016-10-26 | 5.633 | 13,842,818 | +653,399 | 0.37% | 77,973,325 |
| 2016-10-27 | 2016-10-25 | 5.661 | 13,189,419 | -99,186 | 0.35% | 74,660,670 |
| 2016-10-26 | 2016-10-24 | 5.800 | 13,288,605 | +38,371 | 0.36% | 77,074,888 |
| 2016-10-25 | 2016-10-20 | 5.814 | 13,250,234 | +543 | 0.36% | 77,037,075 |
| 2016-10-24 | 2016-10-19 | 5.856 | 13,249,691 | -37,610 | 0.36% | 77,588,119 |
| 2016-10-20 | 2016-10-18 | 5.814 | 13,287,301 | -894,748 | 0.36% | 77,252,583 |
| 2016-10-19 | 2016-10-17 | 5.758 | 14,182,049 | -17,684 | 0.38% | 81,663,730 |
| 2016-10-18 | 2016-10-14 | 5.633 | 14,199,733 | -23,310 | 0.38% | 79,983,743 |
| 2016-10-17 | 2016-10-13 | 5.633 | 14,223,043 | +55,952 | 0.38% | 80,115,043 |
| 2016-10-14 | 2016-10-12 | 5.702 | 14,167,091 | -31,643 | 0.38% | 80,787,501 |
| 2016-10-13 | 2016-10-11 | 5.591 | 14,198,734 | -929,721 | 0.38% | 79,384,219 |
| 2016-10-12 | 2016-10-07 | 5.814 | 15,128,455 | +41,950 | 0.41% | 87,957,082 |
| 2016-10-11 | 2016-10-06 | 5.842 | 15,086,505 | -15,779 | 0.40% | 88,133,871 |
| 2016-10-07 | 2016-10-05 | 5.926 | 15,102,284 | +57,378 | 0.40% | 89,489,431 |
| 2016-10-06 | 2016-10-04 | 6.107 | 15,044,906 | -93,240 | 0.40% | 91,876,358 |
| 2016-10-05 | 2016-10-03 | 5.995 | 15,138,146 | -77,461 | 0.41% | 90,757,250 |
| 2016-10-04 | 2016-09-30 | 5.842 | 15,215,607 | -147,480 | 0.41% | 88,888,072 |
| 2016-10-03 | 2016-09-29 | 6.135 | 15,363,087 | -322,037 | 0.41% | 94,247,827 |
| 2016-09-30 | 2016-09-28 | 6.723 | 15,685,124 | -6,097 | 0.42% | 105,458,696 |
| 2016-09-29 | 2016-09-27 | 6.767 | 15,691,221 | +726,183 | 0.42% | 106,189,230 |
| 2016-09-28 | 2016-09-26 | 6.723 | 14,965,038 | +623,529 | 0.42% | 100,617,209 |
| 2016-09-27 | 2016-09-23 | 6.841 | 14,341,509 | +5,462 | 0.40% | 98,105,530 |
| 2016-09-26 | 2016-09-22 | 6.870 | 14,336,047 | -232,005 | 0.40% | 98,488,158 |
| 2016-09-23 | 2016-09-21 | 6.753 | 14,568,052 | +1,624,182 | 0.41% | 98,374,869 |
| 2016-09-22 | 2016-09-20 | 6.811 | 12,943,870 | -106,877 | 0.36% | 88,165,536 |
| 2016-09-21 | 2016-09-19 | 6.841 | 13,050,747 | -530,496 | 0.37% | 89,275,853 |
| 2016-09-20 | 2016-09-15 | 6.694 | 13,581,243 | +568,119 | 0.38% | 90,915,405 |
| 2016-09-19 | 2016-09-14 | 6.811 | 13,013,124 | +358,235 | 0.37% | 88,637,251 |
| 2016-09-15 | 2016-09-13 | 6.767 | 12,654,889 | +7,535 | 0.36% | 85,641,068 |
| 2016-09-14 | 2016-09-12 | 6.680 | 12,647,354 | -56,048 | 0.36% | 84,478,516 |
| 2016-09-13 | 2016-09-09 | 6.914 | 12,703,402 | +182,805 | 0.36% | 87,830,185 |
| 2016-09-12 | 2016-09-08 | 6.855 | 12,520,597 | -1,381,819 | 0.35% | 85,832,675 |
| 2016-09-09 | 2016-09-07 | 6.870 | 13,902,416 | +112,302 | 0.39% | 95,509,128 |
| 2016-09-08 | 2016-09-06 | 6.987 | 13,790,114 | -52,810 | 0.39% | 96,353,610 |
| 2016-09-07 | 2016-09-05 | 6.973 | 13,842,924 | +339,399 | 0.39% | 96,519,829 |
| 2016-09-06 | 2016-09-02 | 6.738 | 13,503,525 | +57,553 | 0.38% | 90,988,549 |
| 2016-09-05 | 2016-09-01 | 6.723 | 13,445,972 | -57,186 | 0.38% | 90,403,792 |
| 2016-09-02 | 2016-08-31 | 6.782 | 13,503,158 | +238 | 0.38% | 91,579,464 |
| 2016-09-01 | 2016-08-30 | 6.811 | 13,502,920 | +23,774 | 0.38% | 91,973,435 |
| 2016-08-31 | 2016-08-29 | 6.870 | 13,479,146 | +33,110 | 0.38% | 92,601,277 |
| 2016-08-30 | 2016-08-26 | 6.709 | 13,446,036 | -58,369 | 0.38% | 90,207,263 |
| 2016-08-29 | 2016-08-25 | 6.636 | 13,504,405 | -537,004 | 0.38% | 89,609,780 |
| 2016-08-26 | 2016-08-24 | 6.826 | 14,041,409 | -860 | 0.40% | 95,846,965 |
| 2016-08-25 | 2016-08-23 | 6.723 | 14,042,269 | +68,068 | 0.40% | 94,412,985 |
| 2016-08-24 | 2016-08-22 | 6.899 | 13,974,201 | -5,120 | 0.39% | 96,411,680 |
| 2016-08-23 | 2016-08-19 | 6.958 | 13,979,321 | -25,601 | 0.39% | 97,266,087 |
| 2016-08-22 | 2016-08-18 | 6.885 | 14,004,922 | +30,828 | 0.39% | 96,418,486 |
| 2016-08-18 | 2016-08-16 | 6.372 | 13,974,094 | +72,432 | 0.39% | 89,041,952 |
| 2016-08-17 | 2016-08-15 | 6.313 | 13,901,662 | -90,289 | 0.39% | 87,765,888 |
| 2016-08-16 | 2016-08-12 | 6.299 | 13,991,951 | +86,018 | 0.39% | 88,130,957 |
| 2016-08-15 | 2016-08-11 | 6.094 | 13,905,933 | +25,942 | 0.39% | 84,737,417 |
| 2016-08-12 | 2016-08-10 | 6.225 | 13,879,991 | +1,988,207 | 0.39% | 86,409,178 |
| 2016-08-11 | 2016-08-09 | 6.050 | 11,891,784 | +2,044,955 | 0.34% | 71,941,389 |
| 2016-08-10 | 2016-08-08 | 5.771 | 9,846,829 | +1,226,218 | 0.28% | 56,829,571 |
| 2016-08-09 | 2016-08-05 | 5.669 | 8,620,611 | +24,235 | 0.24% | 48,868,698 |
| 2016-08-08 | 2016-08-04 | 5.434 | 8,596,376 | +452,836 | 0.24% | 46,716,583 |
| 2016-08-05 | 2016-08-03 | 5.493 | 8,143,540 | -394,808 | 0.23% | 44,732,818 |
| 2016-08-04 | 2016-08-01 | 5.522 | 8,538,348 | +5,951,104 | 0.24% | 47,151,657 |
| 2016-08-03 | 2016-07-29 | 5.244 | 2,587,244 | +58,990 | 0.07% | 13,567,573 |
| 2016-08-01 | 2016-07-28 | 5.405 | 2,528,254 | +1,138 | 0.07% | 13,665,604 |
| 2016-07-29 | 2016-07-27 | 5.493 | 2,527,116 | +5,280 | 0.07% | 13,881,558 |
| 2016-07-28 | 2016-07-26 | 5.566 | 2,521,836 | +86,495 | 0.07% | 14,037,255 |
| 2016-07-27 | 2016-07-25 | 5.683 | 2,435,341 | +143,364 | 0.07% | 13,841,185 |
| 2016-07-26 | 2016-07-22 | 5.654 | 2,291,977 | -939,029 | 0.06% | 12,959,234 |
| 2016-07-25 | 2016-07-21 | 5.742 | 3,231,006 | -436,015 | 0.09% | 18,552,634 |
| 2016-07-22 | 2016-07-20 | 5.698 | 3,667,021 | +367,784 | 0.10% | 20,895,115 |
| 2016-07-21 | 2016-07-19 | 5.683 | 3,299,237 | +74,014 | 0.09% | 18,751,111 |
| 2016-07-20 | 2016-07-18 | 5.654 | 3,225,223 | +454,155 | 0.09% | 18,235,968 |
| 2016-07-19 | 2016-07-15 | 5.669 | 2,771,068 | +18,945 | 0.08% | 15,708,688 |
| 2016-07-18 | 2016-07-14 | 5.713 | 2,752,123 | +73,389 | 0.08% | 15,722,232 |
| 2016-07-15 | 2016-07-13 | 5.683 | 2,678,734 | +26,010 | 0.08% | 15,224,501 |
| 2016-07-14 | 2016-07-12 | 5.683 | 2,652,724 | -30,721 | 0.07% | 15,076,674 |
| 2016-07-13 | 2016-07-11 | 5.683 | 2,683,445 | +83,970 | 0.08% | 15,251,276 |
| 2016-07-12 | 2016-07-08 | 5.566 | 2,599,475 | +841,405 | 0.07% | 14,469,416 |
| 2016-07-11 | 2016-07-07 | 5.478 | 1,758,070 | +52,567 | 0.05% | 9,631,402 |
| 2016-07-08 | 2016-07-06 | 5.405 | 1,705,503 | +48,129 | 0.05% | 9,218,507 |
| 2016-07-07 | 2016-07-05 | 5.434 | 1,657,374 | -33,656 | 0.05% | 9,006,918 |
| 2016-07-06 | 2016-07-04 | 5.493 | 1,691,030 | -216,566 | 0.05% | 9,288,901 |
| 2016-07-05 | 2016-06-30 | 5.449 | 1,907,596 | +182,617 | 0.05% | 10,394,679 |
| 2016-07-04 | 2016-06-29 | 5.361 | 1,724,979 | +96,941 | 0.05% | 9,247,975 |
| 2016-06-30 | 2016-06-28 | 5.303 | 1,628,038 | -185,532 | 0.05% | 8,632,863 |
| 2016-06-29 | 2016-06-27 | 5.317 | 1,813,570 | +67,585 | 0.05% | 9,643,234 |
| 2016-06-28 | 2016-06-24 | 5.229 | 1,745,985 | +59,735 | 0.05% | 9,130,414 |
| 2016-06-27 | 2016-06-23 | 5.391 | 1,686,250 | -29,697 | 0.05% | 9,089,742 |
| 2016-06-24 | 2016-06-22 | 5.391 | 1,715,947 | +37,806 | 0.05% | 9,249,823 |
| 2016-06-23 | 2016-06-21 | 5.259 | 1,678,141 | -50,540 | 0.05% | 8,824,796 |
| 2016-06-22 | 2016-06-20 | 5.229 | 1,728,681 | +78,167 | 0.05% | 9,039,925 |
| 2016-06-21 | 2016-06-17 | 5.215 | 1,650,514 | +32,769 | 0.05% | 8,606,983 |
| 2016-06-20 | 2016-06-16 | 5.141 | 1,617,745 | -26,215 | 0.05% | 8,317,617 |
| 2016-06-17 | 2016-06-15 | 5.244 | 1,643,960 | +26,284 | 0.05% | 8,620,968 |
| 2016-06-16 | 2016-06-14 | 5.273 | 1,617,676 | -63,210 | 0.05% | 8,530,526 |
| 2016-06-15 | 2016-06-13 | 5.229 | 1,680,886 | -67,585 | 0.05% | 8,789,987 |
| 2016-06-14 | 2016-06-10 | 5.317 | 1,748,471 | +176,473 | 0.05% | 9,297,085 |
| 2016-06-13 | 2016-06-08 | 5.361 | 1,571,998 | +409 | 0.04% | 8,427,812 |
| 2016-06-10 | 2016-06-07 | 5.376 | 1,571,589 | +150,210 | 0.04% | 8,448,640 |
| 2016-06-08 | 2016-06-06 | 5.229 | 1,421,379 | -18,500 | 0.04% | 7,432,927 |
| 2016-06-07 | 2016-06-03 | 5.200 | 1,439,879 | +54,273 | 0.04% | 7,487,487 |
| 2016-06-06 | 2016-06-02 | 5.171 | 1,385,606 | -89,711 | 0.04% | 7,164,670 |
| 2016-06-03 | 2016-06-01 | 5.068 | 1,475,317 | -1,051,937 | 0.04% | 7,477,272 |
| 2016-06-02 | 2016-05-31 | 4.995 | 2,527,254 | +747,195 | 0.07% | 12,623,652 |
| 2016-06-01 | 2016-05-30 | 4.995 | 1,780,059 | +259,419 | 0.05% | 8,891,408 |
| 2016-05-31 | 2016-05-27 | 4.966 | 1,520,640 | -2,394,506 | 0.04% | 7,551,059 |
| 2016-05-30 | 2016-05-26 | 4.907 | 3,915,146 | -82,946 | 0.11% | 19,212,086 |
| 2016-05-27 | 2016-05-25 | 4.907 | 3,998,092 | +163,161 | 0.11% | 19,619,112 |
| 2016-05-26 | 2016-05-24 | 4.863 | 3,834,931 | -262,150 | 0.11% | 18,649,938 |
| 2016-05-25 | 2016-05-23 | 4.936 | 4,097,081 | +34,817 | 0.12% | 20,224,892 |
| 2016-05-24 | 2016-05-20 | 4.951 | 4,062,264 | -135,171 | 0.11% | 20,112,525 |
| 2016-05-23 | 2016-05-19 | 6.305 | 4,197,435 | +81,239 | 0.12% | 26,465,733 |
| 2016-05-20 | 2016-05-18 | 6.256 | 4,116,196 | +421,913 | 0.12% | 25,750,742 |
| 2016-05-19 | 2016-05-17 | 6.289 | 3,694,283 | -103,229 | 0.12% | 23,232,592 |
| 2016-05-18 | 2016-05-16 | 6.092 | 3,797,512 | +1,339,539 | 0.12% | 23,133,524 |
| 2016-05-17 | 2016-05-13 | 6.026 | 2,457,973 | +1,404,703 | 0.08% | 14,811,938 |
| 2016-05-16 | 2016-05-12 | 6.042 | 1,053,270 | +128,808 | 0.03% | 6,364,382 |
| 2016-05-13 | 2016-05-11 | 6.108 | 924,462 | -42,631 | 0.03% | 5,646,778 |
| 2016-05-12 | 2016-05-10 | 6.141 | 967,093 | -895,564 | 0.03% | 5,938,935 |
| 2016-05-11 | 2016-05-09 | 6.092 | 1,862,657 | +6,132 | 0.06% | 11,346,855 |
| 2016-05-10 | 2016-05-06 | 6.108 | 1,856,525 | -519,116 | 0.06% | 11,339,985 |
| 2016-05-09 | 2016-05-05 | 6.289 | 2,375,641 | +570,384 | 0.08% | 14,939,921 |
| 2016-05-06 | 2016-05-04 | 6.387 | 1,805,257 | -506,217 | 0.06% | 11,530,745 |
| 2016-05-05 | 2016-05-03 | 6.387 | 2,311,474 | -45,981 | 0.07% | 14,764,112 |
| 2016-05-04 | 2016-04-29 | 6.420 | 2,357,455 | -40,012 | 0.07% | 15,135,225 |
| 2016-05-03 | 2016-04-28 | 6.404 | 2,397,467 | +39,891 | 0.08% | 15,352,743 |
| 2016-04-29 | 2016-04-27 | 6.371 | 2,357,576 | -13,642 | 0.07% | 15,019,869 |
| 2016-04-28 | 2016-04-26 | 6.437 | 2,371,218 | +8,526 | 0.07% | 15,262,521 |
| 2016-04-27 | 2016-04-25 | 6.437 | 2,362,692 | -149,613 | 0.07% | 15,207,643 |
| 2016-04-26 | 2016-04-22 | 6.371 | 2,512,305 | -17,661 | 0.08% | 16,005,631 |
| 2016-04-25 | 2016-04-21 | 6.354 | 2,529,966 | +150,732 | 0.08% | 16,076,606 |
| 2016-04-22 | 2016-04-20 | 6.354 | 2,379,234 | +4,196 | 0.08% | 15,118,783 |
| 2016-04-21 | 2016-04-19 | 6.387 | 2,375,038 | +191,537 | 0.08% | 15,170,116 |
| 2016-04-20 | 2016-04-18 | 6.371 | 2,183,501 | +43,910 | 0.07% | 13,910,856 |
| 2016-04-19 | 2016-04-15 | 6.453 | 2,139,591 | -324,363 | 0.07% | 13,806,768 |
| 2016-04-18 | 2016-04-14 | 6.420 | 2,463,954 | +96,530 | 0.08% | 15,818,965 |
| 2016-04-15 | 2016-04-13 | 6.420 | 2,367,424 | +286,405 | 0.07% | 15,199,228 |
| 2016-04-14 | 2016-04-12 | 6.338 | 2,081,019 | -261,270 | 0.07% | 13,189,614 |
| 2016-04-13 | 2016-04-11 | 6.404 | 2,342,289 | +200,063 | 0.07% | 14,999,397 |
| 2016-04-12 | 2016-04-08 | 6.305 | 2,142,226 | +31,060 | 0.07% | 13,507,197 |
| 2016-04-11 | 2016-04-07 | 6.174 | 2,111,166 | +47,808 | 0.07% | 13,034,037 |
| 2016-04-08 | 2016-04-06 | 6.059 | 2,063,358 | +2,741 | 0.07% | 12,501,717 |
| 2016-04-07 | 2016-04-05 | 5.977 | 2,060,617 | +88,675 | 0.07% | 12,315,935 |
| 2016-04-06 | 2016-04-01 | 5.944 | 1,971,942 | -28,441 | 0.06% | 11,721,183 |
| 2016-04-05 | 2016-03-31 | 6.075 | 2,000,383 | -160,418 | 0.06% | 12,153,003 |
| 2016-04-01 | 2016-03-30 | 6.108 | 2,160,801 | +25,579 | 0.07% | 13,198,557 |
| 2016-03-31 | 2016-03-29 | 6.075 | 2,135,222 | +305,072 | 0.07% | 12,972,195 |
| 2016-03-30 | 2016-03-24 | 6.092 | 1,830,150 | -590,445 | 0.06% | 11,148,831 |
| 2016-03-29 | 2016-03-23 | 6.223 | 2,420,595 | +495,756 | 0.08% | 15,063,645 |
| 2016-03-24 | 2016-03-22 | 6.157 | 1,924,839 | -112,669 | 0.06% | 11,852,075 |
| 2016-03-23 | 2016-03-21 | 6.174 | 2,037,508 | +108,234 | 0.06% | 12,579,283 |
| 2016-03-22 | 2016-03-18 | 6.157 | 1,929,274 | -222,901 | 0.06% | 11,879,384 |
| 2016-03-21 | 2016-03-17 | 6.026 | 2,152,175 | -94,398 | 0.07% | 12,969,176 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,246,573 | +151,951 | 0.07% | 13,242,919 |
| 2016-03-17 | 2016-03-15 | 6.108 | 2,094,622 | -16,139 | 0.07% | 12,794,323 |
| 2016-03-16 | 2016-03-14 | 6.223 | 2,110,761 | +38,063 | 0.07% | 13,135,512 |
| 2016-03-15 | 2016-03-11 | 6.157 | 2,072,698 | -318 | 0.07% | 12,762,508 |
| 2016-03-11 | 2016-03-09 | 6.338 | 2,073,016 | +85,872 | 0.07% | 13,138,890 |
| 2016-03-10 | 2016-03-08 | 6.437 | 1,987,144 | -5,482 | 0.06% | 12,790,400 |
| 2016-03-09 | 2016-03-07 | 6.387 | 1,992,626 | -247,262 | 0.06% | 12,727,530 |
| 2016-03-08 | 2016-03-04 | 6.207 | 2,239,888 | +233,864 | 0.07% | 13,902,305 |
| 2016-03-07 | 2016-03-03 | 6.223 | 2,006,024 | -179,190 | 0.06% | 12,483,721 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,185,214 | +53,677 | 0.07% | 13,311,795 |
| 2016-03-03 | 2016-03-01 | 5.829 | 2,131,537 | -171,865 | 0.07% | 12,424,816 |
| 2016-03-02 | 2016-02-29 | 5.731 | 2,303,402 | +380,637 | 0.07% | 13,199,695 |
| 2016-03-01 | 2016-02-26 | 5.944 | 1,922,765 | -574,446 | 0.06% | 11,428,876 |
| 2016-02-29 | 2016-02-25 | 5.813 | 2,497,211 | -347,141 | 0.08% | 14,515,340 |
| 2016-02-26 | 2016-02-24 | 5.977 | 2,844,352 | +268,731 | 0.09% | 17,000,177 |
| 2016-02-25 | 2016-02-23 | 5.977 | 2,575,621 | +152,560 | 0.08% | 15,394,021 |
| 2016-02-24 | 2016-02-22 | 5.960 | 2,423,061 | +161,887 | 0.08% | 14,442,411 |
| 2016-02-23 | 2016-02-19 | 5.960 | 2,261,174 | -301,769 | 0.07% | 13,477,500 |
| 2016-02-22 | 2016-02-18 | 5.895 | 2,562,943 | +299,942 | 0.08% | 15,107,831 |
| 2016-02-19 | 2016-02-17 | 5.763 | 2,263,001 | -65,651 | 0.07% | 13,042,492 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,328,652 | -86,643 | 0.07% | 13,803,223 |
| 2016-02-17 | 2016-02-15 | 5.796 | 2,415,295 | +1,038,074 | 0.08% | 13,999,535 |
| 2016-02-16 | 2016-02-12 | 5.468 | 1,377,221 | -88,734 | 0.04% | 7,530,375 |
| 2016-02-15 | 2016-02-11 | 5.451 | 1,465,955 | -709,405 | 0.05% | 7,991,484 |
| 2016-02-12 | 2016-02-05 | 5.813 | 2,175,360 | +106,274 | 0.07% | 12,644,543 |
| 2016-02-11 | 2016-02-04 | 5.813 | 2,069,086 | +577,351 | 0.07% | 12,026,812 |
| 2016-02-05 | 2016-02-03 | 5.780 | 1,491,735 | -28,319 | 0.05% | 8,621,902 |
| 2016-02-04 | 2016-02-02 | 5.911 | 1,520,054 | +167,175 | 0.05% | 8,985,252 |
| 2016-02-03 | 2016-02-01 | 5.845 | 1,352,879 | -144,033 | 0.04% | 7,908,201 |
| 2016-02-02 | 2016-01-29 | 5.911 | 1,496,912 | +176,311 | 0.05% | 8,848,456 |
| 2016-02-01 | 2016-01-28 | 5.714 | 1,320,601 | -171,439 | 0.04% | 7,546,048 |
| 2016-01-29 | 2016-01-27 | 5.451 | 1,492,040 | +169,612 | 0.05% | 8,133,684 |
| 2016-01-28 | 2016-01-26 | 5.304 | 1,322,428 | -58,465 | 0.04% | 7,013,637 |
| 2016-01-27 | 2016-01-25 | 5.599 | 1,380,893 | +11,813 | 0.04% | 7,731,845 |
| 2016-01-26 | 2016-01-22 | 5.353 | 1,369,080 | +34,105 | 0.04% | 7,328,501 |
| 2016-01-25 | 2016-01-21 | 4.975 | 1,334,975 | +137,030 | 0.04% | 6,641,780 |
| 2016-01-22 | 2016-01-20 | 5.304 | 1,197,945 | +151,037 | 0.04% | 6,353,428 |
| 2016-01-21 | 2016-01-19 | 5.484 | 1,046,908 | -113,583 | 0.03% | 5,741,478 |
| 2016-01-20 | 2016-01-18 | 5.353 | 1,160,491 | +914 | 0.04% | 6,211,952 |
| 2016-01-19 | 2016-01-15 | 5.172 | 1,159,577 | -36,846 | 0.04% | 5,997,619 |
| 2016-01-18 | 2016-01-14 | 5.336 | 1,196,423 | +41,840 | 0.04% | 6,384,646 |
| 2016-01-15 | 2016-01-13 | 5.271 | 1,154,583 | -77,955 | 0.04% | 6,085,537 |
| 2016-01-14 | 2016-01-12 | 5.419 | 1,232,538 | +34,410 | 0.04% | 6,678,562 |
| 2016-01-13 | 2016-01-11 | 5.501 | 1,198,128 | -66,870 | 0.04% | 6,590,475 |
| 2016-01-12 | 2016-01-08 | 5.583 | 1,264,998 | -1,689,421 | 0.04% | 7,062,159 |
| 2016-01-11 | 2016-01-07 | 5.698 | 2,954,419 | -116,157 | 0.09% | 16,833,340 |
| 2016-01-08 | 2016-01-06 | 6.108 | 3,070,576 | +8,222 | 0.10% | 18,755,624 |
| 2016-01-07 | 2016-01-05 | 5.944 | 3,062,354 | -35,932 | 0.10% | 18,202,569 |
| 2016-01-06 | 2016-01-04 | 5.895 | 3,098,286 | +83,740 | 0.10% | 18,263,528 |
| 2016-01-05 | 2015-12-31 | 6.174 | 3,014,546 | +35,019 | 0.10% | 18,611,376 |
| 2016-01-04 | 2015-12-29 | 6.157 | 2,979,527 | -499,216 | 0.09% | 18,346,250 |
| 2015-12-30 | 2015-12-28 | 6.207 | 3,478,743 | +463,312 | 0.11% | 21,591,503 |
| 2015-12-29 | 2015-12-24 | 6.125 | 3,015,431 | -183,924 | 0.10% | 18,468,301 |
| 2015-12-28 | 2015-12-22 | 5.862 | 3,199,355 | +131,852 | 0.10% | 18,754,236 |
| 2015-12-23 | 2015-12-21 | 5.763 | 3,067,503 | +50,303 | 0.10% | 17,679,128 |
| 2015-12-22 | 2015-12-18 | 5.731 | 3,017,200 | +1,692,465 | 0.10% | 17,290,130 |
| 2015-12-21 | 2015-12-17 | 5.731 | 1,324,735 | -52,840 | 0.04% | 7,591,422 |
| 2015-12-18 | 2015-12-16 | 5.714 | 1,377,575 | +140,952 | 0.04% | 7,871,604 |
| 2015-12-17 | 2015-12-15 | 5.484 | 1,236,623 | -1,228,878 | 0.04% | 6,781,918 |
| 2015-12-16 | 2015-12-14 | 5.451 | 2,465,501 | +202,690 | 0.08% | 13,440,394 |
| 2015-12-15 | 2015-12-11 | 5.517 | 2,262,811 | +12,485 | 0.07% | 12,484,073 |
| 2015-12-14 | 2015-12-10 | 5.648 | 2,250,326 | +68,030 | 0.07% | 12,710,792 |
| 2015-12-11 | 2015-12-09 | 5.648 | 2,182,296 | +771,323 | 0.07% | 12,326,530 |
| 2015-12-10 | 2015-12-08 | 5.648 | 1,410,973 | -445,433 | 0.04% | 7,969,772 |
| 2015-12-09 | 2015-12-07 | 5.648 | 1,856,406 | +411,055 | 0.06% | 10,485,765 |
| 2015-12-08 | 2015-12-04 | 5.583 | 1,445,351 | +75,823 | 0.05% | 8,069,023 |
| 2015-12-07 | 2015-12-03 | 5.583 | 1,369,528 | -234,342 | 0.04% | 7,645,723 |
| 2015-12-04 | 2015-12-02 | 5.632 | 1,603,870 | -1,710,594 | 0.05% | 9,033,000 |
| 2015-12-03 | 2015-12-01 | 5.435 | 3,314,464 | +1,250,621 | 0.10% | 18,013,994 |
| 2015-12-02 | 2015-11-30 | 5.189 | 2,063,843 | +744,683 | 0.07% | 10,708,594 |
| 2015-12-01 | 2015-11-27 | 5.205 | 1,319,160 | -270,150 | 0.04% | 6,866,342 |
| 2015-11-30 | 2015-11-26 | 5.336 | 1,589,310 | -778,631 | 0.05% | 8,481,266 |
| 2015-11-27 | 2015-11-25 | 5.402 | 2,367,941 | -301,575 | 0.07% | 12,791,913 |
| 2015-11-26 | 2015-11-24 | 5.402 | 2,669,516 | -29,613 | 0.08% | 14,421,059 |
| 2015-11-25 | 2015-11-23 | 5.435 | 2,699,129 | -2,160,454 | 0.09% | 14,669,671 |
| 2015-11-24 | 2015-11-20 | 5.419 | 4,859,583 | +334,047 | 0.15% | 26,331,868 |
| 2015-11-23 | 2015-11-19 | 5.451 | 4,525,536 | -236,604 | 0.14% | 24,670,436 |
| 2015-11-20 | 2015-11-18 | 5.517 | 4,762,140 | +214,680 | 0.15% | 26,273,030 |
| 2015-11-19 | 2015-11-17 | 5.468 | 4,547,460 | +280,575 | 0.14% | 24,864,621 |
| 2015-11-18 | 2015-11-16 | 7.153 | 4,266,885 | +464,930 | 0.13% | 30,521,408 |
| 2015-11-17 | 2015-11-13 | 7.135 | 3,801,955 | +405,711 | 0.12% | 27,125,630 |
| 2015-11-12 | 2015-11-10 | 7.319 | 3,396,244 | -97,039 | 0.12% | 24,857,148 |
| 2015-11-11 | 2015-11-09 | 7.374 | 3,493,283 | -36,777 | 0.12% | 25,760,582 |
| 2015-11-10 | 2015-11-06 | 7.411 | 3,530,060 | +1,627,269 | 0.13% | 26,161,946 |
| 2015-11-09 | 2015-11-05 | 7.374 | 1,902,791 | +57,391 | 0.07% | 14,031,787 |
| 2015-11-05 | 2015-11-03 | 7.319 | 1,845,400 | -16,543 | 0.07% | 13,506,503 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,861,943 | -29,291 | 0.07% | 13,730,561 |
| 2015-11-02 | 2015-10-29 | 7.374 | 1,891,234 | -271 | 0.07% | 13,946,562 |
| 2015-10-30 | 2015-10-28 | 7.356 | 1,891,505 | +7,865 | 0.07% | 13,913,689 |
| 2015-10-29 | 2015-10-27 | 7.540 | 1,883,640 | +32,816 | 0.07% | 14,203,099 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,850,824 | +40,988 | 0.07% | 14,092,144 |
| 2015-10-27 | 2015-10-23 | 7.448 | 1,809,836 | -108,007 | 0.06% | 13,479,770 |
| 2015-10-26 | 2015-10-22 | 7.411 | 1,917,843 | -107,943 | 0.07% | 14,213,499 |
| 2015-10-23 | 2015-10-20 | 7.245 | 2,025,786 | -72,305 | 0.07% | 14,677,362 |
| 2015-10-20 | 2015-10-16 | 6.969 | 2,098,091 | +543 | 0.07% | 14,621,032 |
| 2015-10-16 | 2015-10-14 | 6.618 | 2,097,548 | +47,191 | 0.07% | 13,882,518 |
| 2015-10-15 | 2015-10-13 | 6.766 | 2,050,357 | +59,937 | 0.07% | 13,872,587 |
| 2015-10-14 | 2015-10-12 | 6.821 | 1,990,420 | +90,856 | 0.07% | 13,577,142 |
| 2015-10-13 | 2015-10-09 | 6.563 | 1,899,564 | +148,082 | 0.07% | 12,467,111 |
| 2015-10-12 | 2015-10-08 | 6.508 | 1,751,482 | -14,103 | 0.06% | 11,398,358 |
| 2015-10-09 | 2015-10-07 | 6.637 | 1,765,585 | +252,498 | 0.06% | 11,717,988 |
| 2015-10-08 | 2015-10-06 | 6.268 | 1,513,087 | +1,497 | 0.05% | 9,484,288 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,511,590 | -39,868 | 0.05% | 9,725,711 |
| 2015-10-06 | 2015-10-02 | 5.863 | 1,551,458 | -233,784 | 0.06% | 9,095,552 |
| 2015-10-05 | 2015-09-30 | 5.549 | 1,785,242 | -110,654 | 0.06% | 9,906,620 |
| 2015-10-02 | 2015-09-29 | 5.420 | 1,895,896 | -12,747 | 0.07% | 10,275,992 |
| 2015-09-30 | 2015-09-25 | 5.604 | 1,908,643 | -137,776 | 0.07% | 10,696,956 |
| 2015-09-29 | 2015-09-24 | 5.678 | 2,046,419 | -173,575 | 0.07% | 11,620,028 |
| 2015-09-25 | 2015-09-23 | 5.531 | 2,219,994 | -173,033 | 0.08% | 12,278,207 |
| 2015-09-24 | 2015-09-22 | 5.660 | 2,393,027 | -512,156 | 0.08% | 13,544,029 |
| 2015-09-23 | 2015-09-21 | 5.641 | 2,905,183 | +25,494 | 0.10% | 16,389,165 |
| 2015-09-22 | 2015-09-18 | 5.549 | 2,879,689 | +21,155 | 0.10% | 15,979,897 |
| 2015-09-21 | 2015-09-17 | 5.475 | 2,858,534 | -84,076 | 0.10% | 15,651,707 |
| 2015-09-18 | 2015-09-16 | 5.568 | 2,942,610 | -71,329 | 0.10% | 16,383,306 |
| 2015-09-17 | 2015-09-15 | 5.512 | 3,013,939 | -36,613 | 0.11% | 16,613,745 |
| 2015-09-16 | 2015-09-14 | 5.660 | 3,050,552 | -150,523 | 0.11% | 17,265,482 |
| 2015-09-15 | 2015-09-11 | 5.586 | 3,201,075 | -55,869 | 0.11% | 17,881,353 |
| 2015-09-14 | 2015-09-10 | 5.770 | 3,256,944 | -260,092 | 0.12% | 18,793,884 |
| 2015-09-11 | 2015-09-09 | 5.881 | 3,517,036 | -254,125 | 0.12% | 20,683,756 |
| 2015-09-10 | 2015-09-08 | 5.789 | 3,771,161 | -214,800 | 0.13% | 21,830,648 |
| 2015-09-09 | 2015-09-07 | 5.623 | 3,985,961 | -341,455 | 0.14% | 22,412,731 |
| 2015-09-08 | 2015-09-04 | 5.402 | 4,327,416 | -3,255 | 0.15% | 23,375,353 |
| 2015-08-28 | 2015-08-26 | 5.918 | 4,330,671 | +814 | 0.15% | 25,628,437 |
| 2015-08-27 | 2015-08-25 | 5.918 | 4,329,857 | -168,151 | 0.15% | 25,623,620 |
| 2015-08-26 | 2015-08-24 | 6.084 | 4,498,008 | -77,838 | 0.16% | 27,365,039 |
| 2015-08-25 | 2015-08-21 | 6.877 | 4,575,846 | +236,226 | 0.16% | 31,466,043 |
| 2015-08-24 | 2015-08-20 | 7.264 | 4,339,620 | -57,226 | 0.15% | 31,521,714 |
| 2015-08-20 | 2015-08-18 | 8.388 | 4,396,846 | +12,747 | 0.16% | 36,882,008 |
| 2015-08-19 | 2015-08-17 | 8.499 | 4,384,099 | -1,356 | 0.16% | 37,260,028 |
| 2015-08-18 | 2015-08-14 | 8.480 | 4,385,455 | +478,959 | 0.16% | 37,190,704 |
| 2015-08-14 | 2015-08-12 | 8.517 | 3,906,496 | -4,339 | 0.14% | 33,272,947 |
| 2015-08-13 | 2015-08-11 | 8.702 | 3,910,835 | -92,212 | 0.14% | 34,030,897 |
| 2015-08-10 | 2015-08-06 | 8.628 | 4,003,047 | -23,595 | 0.14% | 34,538,100 |
| 2015-08-07 | 2015-08-05 | 8.702 | 4,026,642 | +12,204 | 0.14% | 35,038,614 |
| 2015-08-05 | 2015-08-03 | 8.849 | 4,014,438 | -271 | 0.14% | 35,524,494 |
| 2015-07-30 | 2015-07-28 | 8.499 | 4,014,709 | +4,610 | 0.14% | 34,120,619 |
| 2015-07-27 | 2015-07-23 | 9.015 | 4,010,099 | -6,509 | 0.14% | 36,151,461 |
| 2015-07-24 | 2015-07-22 | 8.978 | 4,016,608 | +24,409 | 0.14% | 36,062,042 |
| 2015-07-23 | 2015-07-21 | 9.015 | 3,992,199 | -43,936 | 0.14% | 35,990,091 |
| 2015-07-22 | 2015-07-20 | 8.978 | 4,036,135 | -23,595 | 0.14% | 36,237,360 |
| 2015-07-14 | 2015-07-10 | 8.868 | 4,059,730 | -5,424 | 0.14% | 36,000,135 |
| 2015-07-13 | 2015-07-09 | 8.683 | 4,065,154 | -11,120 | 0.14% | 35,298,790 |
| 2015-07-10 | 2015-07-08 | 7.983 | 4,076,274 | -543 | 0.14% | 32,539,672 |
| 2015-07-08 | 2015-07-06 | 8.923 | 4,076,817 | +543 | 0.14% | 36,377,134 |
| 2015-07-06 | 2015-07-02 | 9.365 | 4,076,274 | -28,206 | 0.14% | 38,175,874 |
| 2015-07-03 | 2015-06-30 | 9.310 | 4,104,480 | -30,647 | 0.15% | 38,213,026 |
| 2015-06-30 | 2015-06-26 | 9.421 | 4,135,127 | -45,835 | 0.15% | 38,955,758 |
| 2015-06-29 | 2015-06-25 | 9.623 | 4,180,962 | -12,475 | 0.15% | 40,235,428 |
| 2015-06-26 | 2015-06-24 | 9.697 | 4,193,437 | -37,970 | 0.15% | 40,664,719 |
| 2015-06-25 | 2015-06-23 | 9.660 | 4,231,407 | -6,509 | 0.15% | 40,876,904 |
| 2015-06-24 | 2015-06-22 | 9.439 | 4,237,916 | -29,291 | 0.15% | 40,002,231 |
| 2015-06-23 | 2015-06-19 | 9.384 | 4,267,207 | -2,326,723 | 0.15% | 40,042,704 |
| 2015-06-19 | 2015-06-17 | 9.476 | 6,593,930 | +5,153 | 0.23% | 62,484,076 |
| 2015-06-18 | 2015-06-16 | 9.384 | 6,588,777 | -272 | 0.23% | 61,827,900 |
| 2015-06-16 | 2015-06-12 | 9.568 | 6,589,049 | -1,356 | 0.23% | 63,045,196 |
| 2015-06-15 | 2015-06-11 | 9.384 | 6,590,405 | +18,985 | 0.23% | 61,843,177 |
| 2015-06-12 | 2015-06-10 | 9.476 | 6,571,420 | -17,086 | 0.23% | 62,270,772 |
| 2015-06-10 | 2015-06-08 | 9.642 | 6,588,506 | +2,169 | 0.23% | 63,525,858 |
| 2015-06-08 | 2015-06-04 | 9.660 | 6,586,337 | +19,256 | 0.23% | 63,626,369 |
| 2015-06-05 | 2015-06-03 | 9.697 | 6,567,081 | -6,237 | 0.23% | 63,682,488 |
| 2015-06-04 | 2015-06-02 | 9.642 | 6,573,318 | +10,306 | 0.23% | 63,379,416 |
| 2015-06-03 | 2015-06-01 | 9.826 | 6,563,012 | +36,613 | 0.23% | 64,489,990 |
| 2015-06-02 | 2015-05-29 | 9.753 | 6,526,399 | +289,383 | 0.23% | 63,648,943 |
| 2015-06-01 | 2015-05-28 | 9.992 | 6,237,016 | -431,226 | 0.22% | 62,321,522 |
| 2015-05-29 | 2015-05-27 | 10.213 | 6,668,242 | -7,323 | 0.24% | 68,105,631 |
| 2015-05-28 | 2015-05-26 | 10.361 | 6,675,565 | +55,570 | 0.24% | 69,164,979 |
| 2015-05-26 | 2015-05-21 | 10.103 | 6,619,995 | +8,408 | 0.23% | 66,880,594 |
| 2015-05-22 | 2015-05-20 | 10.121 | 6,611,587 | -14,375 | 0.23% | 66,917,540 |
| 2015-05-21 | 2015-05-19 | 10.250 | 6,625,962 | +16,273 | 0.23% | 67,918,117 |
| 2015-05-19 | 2015-05-15 | 10.232 | 6,609,689 | -41,224 | 0.23% | 67,629,459 |
| 2015-05-18 | 2015-05-14 | 10.232 | 6,650,913 | -7,594 | 0.24% | 68,051,257 |
| 2015-05-15 | 2015-05-13 | 10.306 | 6,658,507 | +77,024 | 0.24% | 68,619,978 |
| 2015-05-14 | 2015-05-12 | 10.324 | 6,581,483 | +337,930 | 0.23% | 67,947,533 |
| 2015-05-12 | 2015-05-08 | 10.910 | 6,243,553 | -162,324 | 0.22% | 68,117,349 |
| 2015-05-11 | 2015-05-07 | 10.644 | 6,405,877 | +313,851 | 0.23% | 68,186,680 |
| 2015-05-08 | 2015-05-06 | 10.891 | 6,092,026 | +22,399 | 0.22% | 66,348,595 |
| 2015-05-07 | 2015-05-05 | 11.195 | 6,069,627 | +43,218 | 0.22% | 67,947,284 |
| 2015-05-06 | 2015-05-04 | 11.441 | 6,026,409 | +2,635 | 0.22% | 68,949,958 |
| 2015-05-05 | 2015-04-30 | 11.176 | 6,023,774 | +13,176 | 0.22% | 67,319,681 |
| 2015-05-04 | 2015-04-29 | 10.872 | 6,010,598 | +1,581,114 | 0.22% | 65,347,713 |
| 2015-04-28 | 2015-04-24 | 10.910 | 4,429,484 | -215,559 | 0.16% | 48,325,802 |
| 2015-04-27 | 2015-04-23 | 10.777 | 4,645,043 | +169,443 | 0.17% | 50,060,613 |
| 2015-04-24 | 2015-04-22 | 10.815 | 4,475,600 | -264 | 0.16% | 48,404,330 |
| 2015-04-22 | 2015-04-20 | 10.360 | 4,475,864 | -263 | 0.16% | 46,368,987 |
| 2015-04-21 | 2015-04-17 | 10.796 | 4,476,127 | +75,630 | 0.16% | 48,325,099 |
| 2015-04-20 | 2015-04-16 | 10.872 | 4,400,497 | +119,110 | 0.16% | 47,842,563 |
| 2015-04-17 | 2015-04-15 | 10.872 | 4,281,387 | +26,879 | 0.16% | 46,547,590 |
| 2015-04-16 | 2015-04-14 | 10.815 | 4,254,508 | +26,352 | 0.16% | 46,013,184 |
| 2015-04-15 | 2015-04-13 | 11.290 | 4,228,156 | -421,630 | 0.15% | 47,733,805 |
| 2015-04-14 | 2015-04-10 | 10.929 | 4,649,786 | +13,564 | 0.17% | 50,817,528 |
| 2015-04-13 | 2015-04-09 | 10.872 | 4,636,222 | +1,581 | 0.17% | 50,405,385 |
| 2015-04-10 | 2015-04-08 | 10.512 | 4,634,641 | +60,609 | 0.17% | 48,717,383 |
| 2015-04-09 | 2015-04-02 | 10.170 | 4,574,032 | -17,656 | 0.17% | 46,518,112 |
| 2015-04-08 | 2015-04-01 | 10.056 | 4,591,688 | -5,797 | 0.17% | 46,174,939 |
| 2015-04-02 | 2015-03-31 | 10.018 | 4,597,485 | +6,588 | 0.17% | 46,058,770 |
| 2015-04-01 | 2015-03-30 | 9.999 | 4,590,897 | +8,696 | 0.17% | 45,905,662 |
| 2015-03-31 | 2015-03-27 | 9.942 | 4,582,201 | -3,426 | 0.17% | 45,557,880 |
| 2015-03-30 | 2015-03-26 | 9.544 | 4,585,627 | +16,075 | 0.17% | 43,764,785 |
| 2015-03-27 | 2015-03-25 | 9.696 | 4,569,552 | +3,953 | 0.17% | 44,304,987 |
| 2015-03-26 | 2015-03-24 | 9.772 | 4,565,599 | +2,108 | 0.17% | 44,613,170 |
| 2015-03-25 | 2015-03-23 | 9.696 | 4,563,491 | +4,216 | 0.17% | 44,246,221 |
| 2015-03-24 | 2015-03-20 | 9.582 | 4,559,275 | -67,724 | 0.17% | 43,686,299 |
| 2015-03-23 | 2015-03-19 | 9.620 | 4,626,999 | -12,386 | 0.17% | 44,510,805 |
| 2015-03-20 | 2015-03-18 | 9.506 | 4,639,385 | -25,824 | 0.17% | 44,101,791 |
| 2015-03-17 | 2015-03-13 | 9.734 | 4,665,209 | -2,372 | 0.17% | 45,409,483 |
| 2015-03-16 | 2015-03-12 | 9.563 | 4,667,581 | -31,359 | 0.17% | 44,635,509 |
| 2015-03-13 | 2015-03-11 | 9.677 | 4,698,940 | +12,122 | 0.17% | 45,470,336 |
| 2015-03-12 | 2015-03-10 | 9.904 | 4,686,818 | -6,324 | 0.17% | 46,420,165 |
| 2015-03-10 | 2015-03-06 | 10.170 | 4,693,142 | +214,504 | 0.17% | 47,729,466 |
| 2015-03-09 | 2015-03-05 | 10.341 | 4,478,638 | +22,399 | 0.16% | 46,312,748 |
| 2015-03-06 | 2015-03-04 | 10.265 | 4,456,239 | -12,122 | 0.16% | 45,742,914 |
| 2015-03-05 | 2015-03-03 | 10.417 | 4,468,361 | +1,054 | 0.16% | 46,545,606 |
| 2015-03-04 | 2015-03-02 | 10.587 | 4,467,307 | +91,968 | 0.16% | 47,297,489 |
| 2015-03-02 | 2015-02-26 | 10.493 | 4,375,339 | -23,453 | 0.16% | 45,908,693 |
| 2015-02-27 | 2015-02-25 | 10.417 | 4,398,792 | -5,534 | 0.16% | 45,820,926 |
| 2015-02-26 | 2015-02-24 | 10.436 | 4,404,326 | -29,777 | 0.16% | 45,962,139 |
| 2015-02-25 | 2015-02-23 | 10.493 | 4,434,103 | -2,636 | 0.16% | 46,525,280 |
| 2015-02-24 | 2015-02-18 | 10.132 | 4,436,739 | -63,244 | 0.16% | 44,953,471 |
| 2015-02-23 | 2015-02-16 | 10.227 | 4,499,983 | +2,055 | 0.16% | 46,021,177 |
| 2015-02-17 | 2015-02-13 | 10.227 | 4,497,928 | +12,909 | 0.16% | 46,000,161 |
| 2015-02-16 | 2015-02-12 | 10.170 | 4,485,019 | -65,090 | 0.16% | 45,612,845 |
| 2015-02-13 | 2015-02-11 | 10.113 | 4,550,109 | -7,785 | 0.17% | 46,015,813 |
| 2015-02-12 | 2015-02-10 | 10.113 | 4,557,894 | -218,721 | 0.17% | 46,094,543 |
| 2015-02-11 | 2015-02-09 | 10.170 | 4,776,615 | -7,378 | 0.17% | 48,578,390 |
| 2015-02-10 | 2015-02-06 | 10.341 | 4,783,993 | -24,508 | 0.17% | 49,470,366 |
| 2015-02-09 | 2015-02-05 | 10.132 | 4,808,501 | -13,966 | 0.18% | 48,720,199 |
| 2015-02-06 | 2015-02-04 | 10.189 | 4,822,467 | -14,757 | 0.18% | 49,136,208 |
| 2015-02-05 | 2015-02-03 | 10.056 | 4,837,224 | -1,020,082 | 0.18% | 48,644,098 |
| 2015-02-04 | 2015-02-02 | 10.113 | 5,857,306 | -8,696 | 0.21% | 59,235,657 |
| 2015-02-03 | 2015-01-30 | 10.227 | 5,866,002 | +25,034 | 0.21% | 59,991,409 |
| 2015-02-02 | 2015-01-29 | 10.265 | 5,840,968 | +4,480 | 0.21% | 59,957,039 |
| 2015-01-30 | 2015-01-28 | 10.284 | 5,836,488 | +3,953 | 0.21% | 60,021,794 |
| 2015-01-29 | 2015-01-27 | 10.341 | 5,832,535 | +82,481 | 0.21% | 60,313,141 |
| 2015-01-28 | 2015-01-26 | 10.455 | 5,750,054 | +63,772 | 0.21% | 60,114,828 |
| 2015-01-27 | 2015-01-23 | 10.663 | 5,686,282 | -527 | 0.21% | 60,634,918 |
| 2015-01-26 | 2015-01-22 | 10.550 | 5,686,809 | -156,267 | 0.21% | 59,993,130 |
| 2015-01-23 | 2015-01-21 | 10.606 | 5,843,076 | -2,108 | 0.21% | 61,974,272 |
| 2015-01-22 | 2015-01-20 | 10.303 | 5,845,184 | -39,528 | 0.21% | 60,222,129 |
| 2015-01-21 | 2015-01-19 | 10.208 | 5,884,712 | -527 | 0.21% | 60,071,099 |
| 2015-01-20 | 2015-01-16 | 10.455 | 5,885,239 | -1,054 | 0.21% | 61,528,141 |
| 2015-01-19 | 2015-01-15 | 10.455 | 5,886,293 | -791 | 0.21% | 61,539,160 |
| 2015-01-16 | 2015-01-14 | 10.853 | 5,887,084 | +774,746 | 0.21% | 63,893,157 |
| 2015-01-15 | 2015-01-13 | 10.796 | 5,112,338 | +6,061 | 0.19% | 55,193,751 |
| 2015-01-14 | 2015-01-12 | 10.777 | 5,106,277 | -10,541 | 0.19% | 55,031,429 |
| 2015-01-13 | 2015-01-09 | 10.739 | 5,116,818 | -29,250 | 0.19% | 54,950,859 |
| 2015-01-12 | 2015-01-08 | 10.720 | 5,146,068 | -527 | 0.19% | 55,167,342 |
| 2015-01-09 | 2015-01-07 | 10.948 | 5,146,595 | -791 | 0.19% | 56,344,807 |
| 2015-01-08 | 2015-01-06 | 11.062 | 5,147,386 | -10,541 | 0.19% | 56,939,465 |
| 2015-01-07 | 2015-01-05 | 11.157 | 5,157,927 | -790 | 0.19% | 57,545,399 |
| 2015-01-06 | 2015-01-02 | 11.024 | 5,158,717 | -1,318 | 0.19% | 56,869,044 |
| 2015-01-05 | 2014-12-31 | 10.398 | 5,160,035 | +1,845 | 0.19% | 53,652,664 |
| 2015-01-02 | 2014-12-29 | 10.170 | 5,158,190 | +6,324 | 0.19% | 52,459,025 |
| 2014-12-30 | 2014-12-24 | 10.189 | 5,151,866 | -1,054 | 0.19% | 52,492,461 |
| 2014-12-29 | 2014-12-22 | 10.284 | 5,152,920 | -1,023,508 | 0.19% | 52,992,057 |
| 2014-12-23 | 2014-12-19 | 10.284 | 6,176,428 | -74,312 | 0.23% | 63,517,699 |
| 2014-12-22 | 2014-12-18 | 10.398 | 6,250,740 | +73,581 | 0.23% | 64,993,523 |
| 2014-12-19 | 2014-12-17 | 10.170 | 6,177,159 | -586 | 0.23% | 62,821,985 |
| 2014-12-18 | 2014-12-16 | 10.398 | 6,177,745 | +1,317 | 0.23% | 64,234,541 |
| 2014-12-17 | 2014-12-15 | 10.436 | 6,176,428 | +24,624 | 0.23% | 64,455,230 |
| 2014-12-16 | 2014-12-12 | 10.455 | 6,151,804 | -1,055 | 0.22% | 64,314,986 |
| 2014-12-15 | 2014-12-11 | 10.493 | 6,152,859 | -790 | 0.22% | 64,559,504 |
| 2014-12-12 | 2014-12-10 | 10.815 | 6,153,649 | -11,068 | 0.22% | 66,552,698 |
| 2014-12-11 | 2014-12-09 | 10.891 | 6,164,717 | -790 | 0.22% | 67,140,276 |
| 2014-12-10 | 2014-12-08 | 11.043 | 6,165,507 | -791 | 0.22% | 68,084,753 |
| 2014-12-09 | 2014-12-05 | 11.043 | 6,166,298 | -11,068 | 0.23% | 68,093,488 |
| 2014-12-08 | 2014-12-04 | 11.043 | 6,177,366 | -36,365 | 0.23% | 68,215,710 |
| 2014-12-05 | 2014-12-03 | 10.910 | 6,213,731 | -527 | 0.23% | 67,791,990 |
| 2014-12-04 | 2014-12-02 | 10.796 | 6,214,258 | -43,745 | 0.23% | 67,090,285 |
| 2014-12-03 | 2014-12-01 | 10.758 | 6,258,003 | -43,217 | 0.23% | 67,325,086 |
| 2014-12-02 | 2014-11-28 | 11.138 | 6,301,220 | -263 | 0.23% | 70,181,207 |
| 2014-12-01 | 2014-11-27 | 11.195 | 6,301,483 | -527 | 0.23% | 70,542,828 |
| 2014-11-28 | 2014-11-26 | 11.100 | 6,302,010 | -43,481 | 0.23% | 69,950,857 |
| 2014-11-27 | 2014-11-25 | 11.100 | 6,345,491 | -1,054 | 0.23% | 70,433,486 |
| 2014-11-26 | 2014-11-24 | 10.986 | 6,346,545 | -488,301 | 0.23% | 69,722,671 |
| 2014-11-25 | 2014-11-21 | 10.436 | 6,834,846 | -263 | 0.25% | 71,326,270 |
| 2014-11-24 | 2014-11-20 | 10.398 | 6,835,109 | -791 | 0.25% | 71,069,636 |
| 2014-11-21 | 2014-11-19 | 10.436 | 6,835,900 | -7,642 | 0.25% | 71,337,269 |
| 2014-11-20 | 2014-11-18 | 10.512 | 6,843,542 | -527 | 0.25% | 71,936,415 |
| 2014-11-19 | 2014-11-17 | 10.531 | 6,844,069 | +791 | 0.25% | 72,071,814 |
| 2014-11-18 | 2014-11-14 | 10.606 | 6,843,278 | -264 | 0.25% | 72,582,860 |
| 2014-11-17 | 2014-11-13 | 10.644 | 6,843,542 | -786 | 0.25% | 72,845,359 |
| 2014-11-14 | 2014-11-12 | 10.587 | 6,844,328 | -1,054 | 0.25% | 72,464,133 |
| 2014-11-13 | 2014-11-11 | 10.796 | 6,845,382 | -264 | 0.25% | 73,904,017 |
| 2014-11-12 | 2014-11-10 | 10.872 | 6,845,646 | +37,420 | 0.25% | 74,426,423 |
| 2014-11-11 | 2014-11-07 | 10.910 | 6,808,226 | -264 | 0.25% | 74,277,948 |
| 2014-11-10 | 2014-11-06 | 10.929 | 6,808,490 | -263 | 0.25% | 74,410,012 |
| 2014-11-07 | 2014-11-05 | 11.100 | 6,808,753 | +3,689 | 0.25% | 75,575,588 |
| 2014-11-06 | 2014-11-04 | 11.062 | 6,805,064 | -527 | 0.25% | 75,276,403 |
| 2014-11-05 | 2014-11-03 | 10.967 | 6,805,591 | -1,054 | 0.25% | 74,636,587 |
| 2014-11-04 | 2014-10-31 | 10.796 | 6,806,645 | +16,338 | 0.25% | 73,485,805 |
| 2014-11-03 | 2014-10-30 | 10.891 | 6,790,307 | +287,763 | 0.25% | 73,953,612 |
| 2014-10-31 | 2014-10-29 | 10.682 | 6,502,544 | -1,054 | 0.24% | 69,462,400 |
| 2014-10-30 | 2014-10-28 | 10.379 | 6,503,598 | -15,021 | 0.24% | 67,499,274 |
| 2014-10-29 | 2014-10-27 | 10.739 | 6,518,619 | -5,797 | 0.24% | 70,005,170 |
| 2014-10-28 | 2014-10-24 | 10.796 | 6,524,416 | -40,582 | 0.24% | 70,438,808 |
| 2014-10-27 | 2014-10-23 | 10.891 | 6,564,998 | -8,696 | 0.24% | 71,499,759 |
| 2014-10-24 | 2014-10-22 | 10.929 | 6,573,694 | -21,872 | 0.24% | 71,843,926 |
| 2014-10-23 | 2014-10-21 | 10.967 | 6,595,566 | -47,170 | 0.24% | 72,333,253 |
| 2014-10-22 | 2014-10-20 | 10.834 | 6,642,736 | -36,629 | 0.24% | 71,968,291 |
| 2014-10-21 | 2014-10-17 | 10.663 | 6,679,365 | -27,406 | 0.24% | 71,224,528 |
| 2014-10-20 | 2014-10-16 | 10.758 | 6,706,771 | -39,265 | 0.24% | 72,153,038 |
| 2014-10-17 | 2014-10-15 | 11.062 | 6,746,036 | -6,851 | 0.25% | 74,623,445 |
| 2014-10-16 | 2014-10-14 | 11.024 | 6,752,887 | -8,696 | 0.25% | 74,442,972 |
| 2014-10-15 | 2014-10-13 | 10.910 | 6,761,583 | -124,908 | 0.25% | 73,769,071 |
| 2014-10-14 | 2014-10-10 | 11.290 | 6,886,491 | -271,161 | 0.25% | 77,745,102 |
| 2014-10-13 | 2014-10-09 | 11.327 | 7,157,652 | +390,491 | 0.26% | 81,077,995 |
| 2014-10-10 | 2014-10-08 | 11.195 | 6,767,161 | -354,960 | 0.25% | 75,755,926 |
| 2014-10-09 | 2014-10-07 | 11.233 | 7,122,121 | -389,744 | 0.26% | 79,999,844 |
| 2014-10-08 | 2014-10-06 | 11.138 | 7,511,865 | -515,444 | 0.27% | 83,665,029 |
| 2014-10-07 | 2014-10-03 | 10.777 | 8,027,309 | -825,868 | 0.29% | 86,512,010 |
| 2014-10-06 | 2014-09-30 | 10.663 | 8,853,177 | -86,698 | 0.32% | 94,404,686 |
| 2014-10-03 | 2014-09-29 | 11.062 | 8,939,875 | -17 | 0.33% | 98,891,301 |
| 2014-09-29 | 2014-09-25 | 11.346 | 8,939,892 | +264 | 0.33% | 101,435,867 |
| 2014-09-26 | 2014-09-24 | 11.119 | 8,939,628 | -29,778 | 0.33% | 99,397,429 |
| 2014-09-25 | 2014-09-23 | 11.138 | 8,969,406 | -40,582 | 0.33% | 99,898,708 |
| 2014-09-24 | 2014-09-22 | 11.479 | 9,009,988 | -28,723 | 0.33% | 103,427,892 |
| 2014-09-23 | 2014-09-19 | 11.536 | 9,038,711 | +52,967 | 0.33% | 104,272,111 |
| 2014-09-22 | 2014-09-18 | 11.669 | 8,985,744 | -39,528 | 0.33% | 104,854,541 |
| 2014-09-19 | 2014-09-17 | 11.840 | 9,025,272 | -1,581 | 0.33% | 106,857,000 |
| 2014-09-18 | 2014-09-16 | 11.498 | 9,026,853 | -41,636 | 0.33% | 103,792,765 |
| 2014-09-17 | 2014-09-15 | 11.536 | 9,068,489 | -18,446 | 0.33% | 104,615,636 |
| 2014-09-16 | 2014-09-12 | 11.745 | 9,086,935 | -1,845 | 0.33% | 106,724,999 |
| 2014-09-15 | 2014-09-11 | 11.726 | 9,088,780 | +115,421 | 0.33% | 106,574,218 |
| 2014-09-12 | 2014-09-10 | 11.954 | 8,973,359 | -15,284 | 0.33% | 107,263,924 |
| 2014-09-08 | 2014-09-04 | 12.436 | 8,988,643 | +211,477 | 0.33% | 111,782,032 |
| 2014-09-02 | 2014-08-29 | 12.319 | 8,777,166 | +3,602 | 0.33% | 108,128,820 |
| 2014-09-01 | 2014-08-28 | 12.358 | 8,773,564 | +29,078 | 0.33% | 108,425,406 |
| 2014-08-29 | 2014-08-27 | 12.514 | 8,744,486 | +1,595,378 | 0.33% | 109,425,376 |
| 2014-08-27 | 2014-08-25 | 12.494 | 7,149,108 | +16,211 | 0.27% | 89,322,470 |
| 2014-08-26 | 2014-08-22 | 12.494 | 7,132,897 | -20,071 | 0.27% | 89,119,927 |
| 2014-08-21 | 2014-08-19 | 12.669 | 7,152,968 | -12,351 | 0.27% | 90,621,610 |
| 2014-08-18 | 2014-08-14 | 12.630 | 7,165,319 | -1,576,337 | 0.27% | 90,499,625 |
| 2014-08-15 | 2014-08-13 | 12.883 | 8,741,656 | +15,696 | 0.33% | 112,617,306 |
| 2014-08-04 | 2014-07-31 | 12.708 | 8,725,960 | -266,839 | 0.33% | 110,889,100 |
| 2014-08-01 | 2014-07-30 | 12.805 | 8,992,799 | +5,918 | 0.34% | 115,153,779 |
| 2014-07-31 | 2014-07-29 | 12.766 | 8,986,881 | +19,041 | 0.34% | 114,728,748 |
| 2014-07-30 | 2014-07-28 | 12.786 | 8,967,840 | -19,041 | 0.33% | 114,659,921 |
| 2014-07-29 | 2014-07-25 | 12.747 | 8,986,881 | +101,898 | 0.33% | 114,554,123 |
| 2014-07-28 | 2014-07-24 | 12.553 | 8,884,983 | -42,972 | 0.33% | 111,528,796 |
| 2014-07-25 | 2014-07-23 | 12.378 | 8,927,955 | -15,697 | 0.33% | 110,506,880 |
| 2014-07-24 | 2014-07-22 | 12.067 | 8,943,652 | +20,586 | 0.33% | 107,920,609 |
| 2014-07-21 | 2014-07-17 | 12.047 | 8,923,066 | +11,322 | 0.33% | 107,498,818 |
| 2014-07-17 | 2014-07-15 | 11.970 | 8,911,744 | +47,604 | 0.33% | 106,669,758 |
| 2014-07-15 | 2014-07-11 | 11.931 | 8,864,140 | -10,293 | 0.33% | 105,755,478 |
| 2014-07-14 | 2014-07-10 | 11.931 | 8,874,433 | +103,700 | 0.33% | 105,878,281 |
| 2014-07-11 | 2014-07-09 | 11.853 | 8,770,733 | +29,849 | 0.33% | 103,959,365 |
| 2014-07-08 | 2014-07-04 | 11.834 | 8,740,884 | -760 | 0.33% | 103,435,720 |
| 2014-07-07 | 2014-07-03 | 11.931 | 8,741,644 | +13,638 | 0.33% | 104,294,014 |
| 2014-07-04 | 2014-07-02 | 11.853 | 8,728,006 | +21,100 | 0.33% | 103,452,923 |
| 2014-07-03 | 2014-06-30 | 11.872 | 8,706,906 | -36,024 | 0.32% | 103,372,010 |
| 2014-06-30 | 2014-06-26 | 11.581 | 8,742,930 | +85,944 | 0.32% | 101,251,428 |
| 2014-06-27 | 2014-06-25 | 11.698 | 8,656,986 | -5,146 | 0.32% | 101,265,404 |
| 2014-06-26 | 2014-06-24 | 11.270 | 8,662,132 | -10,293 | 0.32% | 97,622,671 |
| 2014-06-25 | 2014-06-23 | 11.464 | 8,672,425 | +141,011 | 0.32% | 99,423,823 |
| 2014-06-24 | 2014-06-20 | 11.367 | 8,531,414 | -231,330 | 0.32% | 96,978,347 |
| 2014-06-23 | 2014-06-19 | 11.523 | 8,762,744 | -141,011 | 0.32% | 100,970,083 |
| 2014-06-20 | 2014-06-18 | 11.639 | 8,903,755 | -458,028 | 0.33% | 103,632,964 |
| 2014-06-19 | 2014-06-17 | 11.872 | 9,361,783 | -731,815 | 0.35% | 111,146,982 |
| 2014-06-18 | 2014-06-16 | 11.911 | 10,093,598 | -299,777 | 0.37% | 120,227,654 |
| 2014-06-17 | 2014-06-13 | 12.028 | 10,393,375 | -475,011 | 0.38% | 125,010,111 |
| 2014-06-16 | 2014-06-12 | 12.028 | 10,868,386 | +1,029 | 0.40% | 130,723,479 |
| 2014-06-13 | 2014-06-11 | 12.047 | 10,867,357 | -5,147 | 0.40% | 130,922,267 |
| 2014-06-12 | 2014-06-10 | 12.047 | 10,872,504 | +39,370 | 0.40% | 130,984,275 |
| 2014-06-09 | 2014-06-05 | 12.183 | 10,833,134 | -24,628 | 0.40% | 131,983,472 |
| 2014-06-06 | 2014-06-04 | 12.183 | 10,857,762 | -17,437 | 0.40% | 132,283,523 |
| 2014-06-05 | 2014-06-03 | 12.222 | 10,875,199 | -54,685 | 0.40% | 132,918,598 |
| 2014-06-04 | 2014-05-30 | 11.834 | 10,929,884 | -19,813 | 0.40% | 129,339,370 |
| 2014-06-03 | 2014-05-29 | 12.203 | 10,949,697 | +74,452 | 0.40% | 133,616,361 |
| 2014-05-30 | 2014-05-28 | 12.280 | 10,875,245 | -22,644 | 0.40% | 133,553,115 |
| 2014-05-29 | 2014-05-27 | 12.183 | 10,897,889 | +21,872 | 0.40% | 132,772,403 |
| 2014-05-28 | 2014-05-26 | 12.125 | 10,876,017 | -38,653 | 0.40% | 131,871,930 |
| 2014-05-27 | 2014-05-23 | 12.164 | 10,914,670 | +104,471 | 0.40% | 132,764,767 |
| 2014-05-26 | 2014-05-22 | 11.911 | 10,810,199 | +12,609 | 0.40% | 128,763,288 |
| 2014-05-23 | 2014-05-21 | 11.736 | 10,797,590 | -50,177 | 0.40% | 126,724,815 |
| 2014-05-22 | 2014-05-20 | 11.600 | 10,847,767 | +5,146 | 0.40% | 125,838,222 |
| 2014-05-21 | 2014-05-19 | 11.911 | 10,842,621 | +10,035 | 0.40% | 129,149,475 |
| 2014-05-20 | 2014-05-16 | 11.717 | 10,832,586 | +13,124 | 0.40% | 126,925,053 |
| 2014-05-19 | 2014-05-15 | 11.931 | 10,819,462 | +269,927 | 0.40% | 129,083,856 |
| 2014-05-16 | 2014-05-14 | 12.471 | 10,549,535 | +25,475 | 0.39% | 131,563,536 |
| 2014-05-15 | 2014-05-13 | 12.232 | 10,524,060 | +248,528 | 0.39% | 128,725,916 |
| 2014-05-13 | 2014-05-09 | 11.972 | 10,275,532 | +35,689 | 0.39% | 123,020,579 |
| 2014-05-09 | 2014-05-07 | 12.032 | 10,239,843 | +2,756 | 0.39% | 123,206,271 |
| 2014-05-08 | 2014-05-05 | 12.331 | 10,237,087 | +1,253 | 0.39% | 126,237,118 |
| 2014-05-02 | 2014-04-29 | 12.092 | 10,235,834 | +6,766 | 0.39% | 123,770,761 |
| 2014-04-30 | 2014-04-28 | 11.952 | 10,229,068 | +3,508 | 0.39% | 122,260,197 |
| 2014-04-28 | 2014-04-24 | 12.172 | 10,225,560 | +5,011 | 0.39% | 124,462,677 |
| 2014-04-24 | 2014-04-22 | 12.471 | 10,220,549 | +238,052 | 0.39% | 127,460,742 |
| 2014-04-22 | 2014-04-16 | 12.311 | 9,982,497 | +6,014 | 0.38% | 122,898,492 |
| 2014-04-16 | 2014-04-14 | 12.970 | 9,976,483 | +13,030 | 0.38% | 129,393,668 |
| 2014-04-14 | 2014-04-10 | 13.030 | 9,963,453 | -7,267 | 0.38% | 129,821,092 |
| 2014-04-11 | 2014-04-09 | 13.010 | 9,970,720 | -38,589 | 0.38% | 129,716,827 |
| 2014-04-10 | 2014-04-08 | 12.990 | 10,009,309 | +51,118 | 0.38% | 130,019,139 |
| 2014-04-09 | 2014-04-07 | 13.070 | 9,958,191 | -13,781 | 0.38% | 130,149,934 |
| 2014-04-08 | 2014-04-04 | 12.790 | 9,971,972 | +39,341 | 0.38% | 127,544,367 |
| 2014-04-07 | 2014-04-03 | 12.930 | 9,932,631 | -46,859 | 0.38% | 128,428,529 |
| 2014-04-04 | 2014-04-02 | 13.050 | 9,979,490 | +7,768 | 0.38% | 130,229,177 |
| 2014-04-03 | 2014-04-01 | 12.750 | 9,971,722 | +38,840 | 0.38% | 127,143,225 |
| 2014-04-02 | 2014-03-31 | 12.730 | 9,932,882 | +19,796 | 0.38% | 126,449,803 |
| 2014-04-01 | 2014-03-28 | 12.451 | 9,913,086 | -27,564 | 0.37% | 123,428,561 |
| 2014-03-31 | 2014-03-27 | 12.152 | 9,940,650 | +102,237 | 0.38% | 120,796,479 |
| 2014-03-28 | 2014-03-26 | 12.052 | 9,838,413 | -121,782 | 0.37% | 118,572,558 |
| 2014-03-26 | 2014-03-24 | 11.533 | 9,960,195 | +94,569 | 0.38% | 114,872,978 |
| 2014-03-25 | 2014-03-21 | 11.413 | 9,865,626 | -21,800 | 0.37% | 112,601,163 |
| 2014-03-24 | 2014-03-20 | 11.274 | 9,887,426 | +5,011 | 0.37% | 111,468,946 |
| 2014-03-21 | 2014-03-19 | 11.214 | 9,882,415 | -85,901 | 0.37% | 110,820,883 |
| 2014-03-20 | 2014-03-18 | 11.234 | 9,968,316 | -55,672 | 0.38% | 111,983,076 |
| 2014-03-17 | 2014-03-13 | 11.354 | 10,023,988 | -270,477 | 0.38% | 113,808,580 |
| 2014-03-13 | 2014-03-11 | 11.593 | 10,294,465 | -1,221,080 | 0.39% | 119,344,419 |
| 2014-03-12 | 2014-03-10 | 11.633 | 11,515,545 | -1,003 | 0.44% | 133,960,035 |
| 2014-03-11 | 2014-03-07 | 11.892 | 11,516,548 | -71,616 | 0.44% | 136,959,065 |
| 2014-03-10 | 2014-03-06 | 11.892 | 11,588,164 | +194,702 | 0.44% | 137,810,749 |
| 2014-03-06 | 2014-03-04 | 12.072 | 11,393,462 | +8,269 | 0.43% | 137,541,351 |
| 2014-03-04 | 2014-02-28 | 11.733 | 11,385,193 | +22,552 | 0.43% | 133,579,534 |
| 2014-03-03 | 2014-02-27 | 11.793 | 11,362,641 | -89,507 | 0.43% | 133,995,116 |
| 2014-02-28 | 2014-02-26 | 11.813 | 11,452,148 | -17,290 | 0.43% | 135,279,148 |
| 2014-02-27 | 2014-02-25 | 11.912 | 11,469,438 | -70,414 | 0.43% | 136,627,673 |
| 2014-02-26 | 2014-02-24 | 11.892 | 11,539,852 | -342,997 | 0.44% | 137,236,205 |
| 2014-02-25 | 2014-02-21 | 12.032 | 11,882,849 | +75,425 | 0.45% | 142,974,996 |
| 2014-02-24 | 2014-02-20 | 11.992 | 11,807,424 | +170,145 | 0.45% | 141,596,276 |
| 2014-02-21 | 2014-02-19 | 12.212 | 11,637,279 | +62,895 | 0.44% | 142,110,141 |
| 2014-02-20 | 2014-02-18 | 12.252 | 11,574,384 | -7,016 | 0.44% | 141,803,993 |
| 2014-02-19 | 2014-02-17 | 12.451 | 11,581,400 | +251 | 0.44% | 144,200,861 |
| 2014-02-18 | 2014-02-14 | 12.112 | 11,581,149 | -252,335 | 0.44% | 140,269,272 |
| 2014-02-17 | 2014-02-13 | 12.212 | 11,833,484 | -14,784 | 0.45% | 144,506,124 |
| 2014-02-14 | 2014-02-12 | 12.431 | 11,848,268 | +22,552 | 0.45% | 147,287,238 |
| 2014-02-13 | 2014-02-11 | 12.192 | 11,825,716 | -55,629 | 0.45% | 144,175,298 |
| 2014-02-12 | 2014-02-10 | 12.172 | 11,881,345 | +3,007 | 0.45% | 144,616,432 |
| 2014-02-10 | 2014-02-06 | 12.212 | 11,878,338 | -33,578 | 0.45% | 145,053,864 |
| 2014-02-06 | 2014-02-04 | 11.852 | 11,911,916 | -283,085 | 0.45% | 141,185,556 |
| 2014-02-05 | 2014-01-30 | 12.331 | 12,195,001 | -67,155 | 0.46% | 150,380,844 |
| 2014-02-04 | 2014-01-28 | 12.232 | 12,262,156 | +7,947 | 0.46% | 149,985,582 |
| 2014-01-28 | 2014-01-24 | 12.252 | 12,254,209 | -222,015 | 0.46% | 150,132,894 |
| 2014-01-27 | 2014-01-23 | 12.471 | 12,476,224 | -76,427 | 0.47% | 155,591,326 |
| 2014-01-24 | 2014-01-22 | 12.611 | 12,552,651 | -71,416 | 0.47% | 158,297,747 |
| 2014-01-23 | 2014-01-21 | 12.471 | 12,624,067 | -11,025 | 0.48% | 157,435,080 |
| 2014-01-22 | 2014-01-20 | 12.431 | 12,635,092 | -760,763 | 0.48% | 157,068,341 |
| 2014-01-21 | 2014-01-17 | 12.431 | 13,395,855 | -183,426 | 0.51% | 166,525,477 |
| 2014-01-20 | 2014-01-16 | 12.571 | 13,579,281 | -331,769 | 0.51% | 170,702,360 |
| 2014-01-16 | 2014-01-14 | 12.551 | 13,911,050 | +106,748 | 0.52% | 174,595,384 |
| 2014-01-15 | 2014-01-13 | 12.671 | 13,804,302 | -18,042 | 0.52% | 174,908,284 |
| 2014-01-14 | 2014-01-10 | 12.770 | 13,822,344 | +998,565 | 0.52% | 176,515,917 |
| 2014-01-10 | 2014-01-08 | 12.651 | 12,823,779 | +115,016 | 0.48% | 162,228,624 |
| 2014-01-09 | 2014-01-07 | 12.651 | 12,708,763 | -22,051 | 0.48% | 160,773,601 |
| 2014-01-08 | 2014-01-06 | 12.830 | 12,730,814 | -121,532 | 0.48% | 163,338,795 |
| 2014-01-06 | 2014-01-02 | 13.329 | 12,852,346 | +1,770,855 | 0.48% | 171,309,352 |
| 2014-01-03 | 2013-12-31 | 13.329 | 11,081,491 | +44,353 | 0.42% | 147,705,566 |
| 2014-01-02 | 2013-12-27 | 13.469 | 11,037,138 | -40,093 | 0.42% | 148,656,001 |
| 2013-12-30 | 2013-12-24 | 13.409 | 11,077,231 | -27,564 | 0.43% | 148,532,909 |
| 2013-12-27 | 2013-12-20 | 13.329 | 11,104,795 | +40,093 | 0.44% | 148,016,186 |
| 2013-12-20 | 2013-12-18 | 13.449 | 11,064,702 | -7,267 | 0.43% | 148,806,472 |
| 2013-12-19 | 2013-12-17 | 13.668 | 11,071,969 | +29,318 | 0.43% | 151,334,391 |
| 2013-12-18 | 2013-12-16 | 13.568 | 11,042,651 | +125,791 | 0.43% | 149,831,960 |
| 2013-12-17 | 2013-12-13 | 13.828 | 10,916,860 | +251 | 0.43% | 150,956,972 |
| 2013-12-16 | 2013-12-12 | 13.768 | 10,916,609 | +147,394 | 0.43% | 150,300,023 |
| 2013-12-13 | 2013-12-11 | 13.768 | 10,769,215 | +125,541 | 0.42% | 148,270,701 |
| 2013-12-12 | 2013-12-10 | 13.988 | 10,643,674 | -72,669 | 0.42% | 148,878,431 |
| 2013-12-11 | 2013-12-09 | 14.127 | 10,716,343 | -150,849 | 0.42% | 151,391,700 |
| 2013-12-10 | 2013-12-06 | 13.628 | 10,867,192 | +67,656 | 0.43% | 148,101,769 |
| 2013-12-09 | 2013-12-05 | 13.928 | 10,799,536 | +97,727 | 0.42% | 150,412,081 |
| 2013-12-06 | 2013-12-04 | 13.808 | 10,701,809 | -953,961 | 0.42% | 147,769,734 |
| 2013-12-05 | 2013-12-03 | 13.968 | 11,655,770 | +155,610 | 0.46% | 162,802,553 |
| 2013-12-04 | 2013-12-02 | 14.167 | 11,500,160 | -54,626 | 0.45% | 162,923,763 |
| 2013-12-03 | 2013-11-29 | 13.968 | 11,554,786 | +2,756 | 0.45% | 161,392,054 |
| 2013-12-02 | 2013-11-28 | 13.908 | 11,552,030 | -1,253 | 0.45% | 160,662,044 |
| 2013-11-29 | 2013-11-27 | 13.988 | 11,553,283 | +93,216 | 0.46% | 161,601,591 |
| 2013-11-28 | 2013-11-26 | 14.247 | 11,460,067 | +66,027 | 0.45% | 163,270,443 |
| 2013-11-27 | 2013-11-25 | 13.928 | 11,394,040 | +28,065 | 0.47% | 158,692,121 |
| 2013-11-26 | 2013-11-22 | 13.988 | 11,365,975 | -34,455 | 0.47% | 158,981,619 |
| 2013-11-25 | 2013-11-21 | 13.708 | 11,400,430 | -37,923 | 0.47% | 156,278,837 |
| 2013-11-22 | 2013-11-20 | 13.728 | 11,438,353 | -73,616 | 0.47% | 157,026,928 |
| 2013-11-21 | 2013-11-19 | 13.469 | 11,511,969 | +79,935 | 0.47% | 155,051,362 |
| 2013-11-20 | 2013-11-18 | 13.748 | 11,432,034 | -136,567 | 0.47% | 157,168,291 |
| 2013-11-19 | 2013-11-15 | 13.409 | 11,568,601 | -295,685 | 0.48% | 155,121,615 |
| 2013-11-18 | 2013-11-14 | 12.850 | 11,864,286 | +27,564 | 0.49% | 152,457,810 |
| 2013-11-15 | 2013-11-13 | 13.129 | 11,836,722 | +372,614 | 0.49% | 155,410,208 |
| 2013-11-14 | 2013-11-12 | 13.269 | 11,464,108 | +46,106 | 0.47% | 152,119,229 |
| 2013-11-13 | 2013-11-11 | 13.469 | 11,418,002 | -101,986 | 0.47% | 153,785,748 |
| 2013-11-12 | 2013-11-08 | 13.090 | 11,519,988 | +166,135 | 0.47% | 150,791,919 |
| 2013-11-11 | 2013-11-07 | 13.249 | 11,353,853 | +45,355 | 0.47% | 150,429,686 |
| 2013-11-08 | 2013-11-06 | 13.509 | 11,308,498 | +3,759 | 0.46% | 152,762,162 |
| 2013-11-07 | 2013-11-05 | 13.489 | 11,304,739 | -10,775 | 0.46% | 152,485,812 |
| 2013-11-06 | 2013-11-04 | 13.529 | 11,315,514 | +56,882 | 0.47% | 153,082,724 |
| 2013-11-05 | 2013-11-01 | 13.668 | 11,258,632 | -45,857 | 0.46% | 153,885,747 |
| 2013-11-04 | 2013-10-31 | 13.549 | 11,304,489 | -72,167 | 0.46% | 153,159,137 |
| 2013-10-30 | 2013-10-28 | 13.169 | 11,376,656 | +18,293 | 0.47% | 149,823,785 |
| 2013-10-28 | 2013-10-24 | 13.249 | 11,358,363 | -230,535 | 0.47% | 150,489,440 |
| 2013-10-25 | 2013-10-23 | 13.429 | 11,588,898 | +363,173 | 0.48% | 155,625,015 |
| 2013-10-24 | 2013-10-22 | 13.588 | 11,225,725 | -58,636 | 0.46% | 152,539,990 |
| 2013-10-23 | 2013-10-21 | 13.608 | 11,284,361 | +38,590 | 0.46% | 153,561,925 |
| 2013-10-22 | 2013-10-18 | 13.668 | 11,245,771 | +37,837 | 0.46% | 153,709,960 |
| 2013-10-21 | 2013-10-17 | 13.529 | 11,207,934 | -12,779 | 0.46% | 151,627,320 |
| 2013-10-18 | 2013-10-16 | 13.509 | 11,220,713 | +477,356 | 0.46% | 151,576,308 |
| 2013-10-17 | 2013-10-15 | 13.349 | 10,743,357 | +48,863 | 0.44% | 143,412,936 |
| 2013-10-16 | 2013-10-11 | 13.369 | 10,694,494 | +102,237 | 0.44% | 142,974,059 |
| 2013-10-15 | 2013-10-10 | 13.389 | 10,592,257 | +488,382 | 0.44% | 141,818,612 |
| 2013-10-11 | 2013-10-09 | 13.369 | 10,103,875 | +32,495 | 0.42% | 135,078,108 |
| 2013-10-10 | 2013-10-08 | 13.209 | 10,071,380 | -67,657 | 0.41% | 133,035,998 |
| 2013-10-09 | 2013-10-07 | 13.229 | 10,139,037 | +250 | 0.42% | 134,132,012 |
| 2013-10-08 | 2013-10-04 | 13.289 | 10,138,787 | +12,529 | 0.42% | 134,735,622 |
| 2013-10-04 | 2013-10-02 | 13.389 | 10,126,258 | -1,252 | 0.42% | 135,579,401 |
| 2013-10-03 | 2013-09-30 | 13.309 | 10,127,510 | +29,568 | 0.42% | 134,787,841 |
| 2013-10-02 | 2013-09-27 | 13.409 | 10,097,942 | +7,267 | 0.42% | 135,401,772 |
| 2013-09-30 | 2013-09-26 | 13.050 | 10,090,675 | -2,756 | 0.41% | 131,680,106 |
| 2013-09-27 | 2013-09-25 | 13.209 | 10,093,431 | +86,450 | 0.42% | 133,327,277 |
| 2013-09-26 | 2013-09-24 | 13.030 | 10,006,981 | +40,845 | 0.41% | 130,388,250 |
| 2013-09-25 | 2013-09-23 | 13.229 | 9,966,136 | -499,157 | 0.41% | 131,844,658 |
| 2013-09-24 | 2013-09-19 | 13.030 | 10,465,293 | -108,251 | 0.43% | 136,359,932 |
| 2013-09-19 | 2013-09-17 | 13.129 | 10,573,544 | +34,329 | 0.44% | 138,825,316 |
| 2013-09-18 | 2013-09-16 | 13.010 | 10,539,215 | +26,562 | 0.44% | 137,112,820 |
| 2013-09-17 | 2013-09-13 | 12.930 | 10,512,653 | +40,343 | 0.43% | 135,928,191 |
| 2013-09-13 | 2013-09-11 | 13.209 | 10,472,310 | +2,256 | 0.43% | 138,332,008 |
| 2013-09-12 | 2013-09-10 | 13.209 | 10,470,054 | -9,021 | 0.43% | 138,302,208 |
| 2013-09-11 | 2013-09-09 | 13.189 | 10,479,075 | -1,504 | 0.43% | 138,212,273 |
| 2013-09-10 | 2013-09-06 | 13.537 | 10,480,579 | -32,826 | 0.43% | 141,879,303 |
| 2013-09-09 | 2013-09-05 | 13.558 | 10,513,405 | +239,268 | 0.43% | 142,538,347 |
| 2013-09-06 | 2013-09-04 | 13.537 | 10,274,137 | +709,656 | 0.43% | 139,084,625 |
| 2013-09-05 | 2013-09-03 | 13.537 | 9,564,481 | -22,283 | 0.40% | 129,477,761 |
| 2013-09-04 | 2013-09-02 | 13.517 | 9,586,764 | +5,142 | 0.41% | 129,583,668 |
| 2013-09-03 | 2013-08-30 | 13.456 | 9,581,622 | -43,833 | 0.41% | 128,927,242 |
| 2013-09-02 | 2013-08-29 | 13.354 | 9,625,455 | -27,426 | 0.41% | 128,534,366 |
| 2013-08-30 | 2013-08-28 | 13.394 | 9,652,881 | +2,938 | 0.41% | 129,294,793 |
| 2013-08-29 | 2013-08-27 | 13.435 | 9,649,943 | -660,436 | 0.41% | 129,649,511 |
| 2013-08-28 | 2013-08-26 | 13.558 | 10,310,379 | +489,021 | 0.44% | 139,785,766 |
| 2013-08-27 | 2013-08-23 | 13.456 | 9,821,358 | -32,568 | 0.42% | 132,153,053 |
| 2013-08-26 | 2013-08-22 | 13.374 | 9,853,926 | -19,835 | 0.42% | 131,786,474 |
| 2013-08-22 | 2013-08-20 | 13.109 | 9,873,761 | -599,952 | 0.42% | 129,430,873 |
| 2013-08-21 | 2013-08-19 | 13.068 | 10,473,713 | +8,081 | 0.44% | 136,867,674 |
| 2013-08-20 | 2013-08-16 | 13.231 | 10,465,632 | -74,932 | 0.44% | 138,471,599 |
| 2013-08-19 | 2013-08-15 | 13.190 | 10,540,564 | -574,729 | 0.45% | 139,032,589 |
| 2013-08-13 | 2013-08-09 | 13.109 | 11,115,293 | -1,224 | 0.47% | 145,705,581 |
| 2013-08-12 | 2013-08-08 | 12.986 | 11,116,517 | -56,077 | 0.47% | 144,359,741 |
| 2013-08-09 | 2013-08-07 | 13.068 | 11,172,594 | -382,010 | 0.47% | 146,000,463 |
| 2013-08-08 | 2013-08-06 | 12.925 | 11,554,604 | -227,981 | 0.49% | 149,340,987 |
| 2013-08-07 | 2013-08-05 | 13.129 | 11,782,585 | -115,338 | 0.50% | 154,693,404 |
| 2013-08-06 | 2013-08-02 | 13.211 | 11,897,923 | -358,746 | 0.50% | 157,179,418 |
| 2013-08-01 | 2013-07-30 | 12.843 | 12,256,669 | -735 | 0.52% | 157,413,997 |
| 2013-07-31 | 2013-07-29 | 13.047 | 12,257,404 | -245 | 0.52% | 159,926,194 |
| 2013-07-29 | 2013-07-25 | 13.088 | 12,257,649 | -60,729 | 0.52% | 160,429,952 |
| 2013-07-26 | 2013-07-24 | 13.068 | 12,318,378 | -76,647 | 0.52% | 160,973,261 |
| 2013-07-25 | 2013-07-23 | 13.047 | 12,395,025 | -12,244 | 0.52% | 161,721,778 |
| 2013-07-23 | 2013-07-19 | 13.047 | 12,407,269 | +67,831 | 0.52% | 161,881,529 |
| 2013-07-19 | 2013-07-17 | 13.027 | 12,339,438 | +2,694 | 0.52% | 160,744,566 |
| 2013-07-17 | 2013-07-15 | 13.272 | 12,336,744 | +238,756 | 0.52% | 163,732,221 |
| 2013-07-15 | 2013-07-11 | 13.047 | 12,097,988 | -14,693 | 0.51% | 157,846,243 |
| 2013-07-12 | 2013-07-10 | 12.761 | 12,112,681 | +149,131 | 0.51% | 154,575,457 |
| 2013-07-10 | 2013-07-08 | 12.864 | 11,963,550 | +792,915 | 0.50% | 153,893,707 |
| 2013-07-09 | 2013-07-05 | 12.843 | 11,170,635 | +235,817 | 0.47% | 143,465,921 |
| 2013-07-05 | 2013-07-03 | 12.741 | 10,934,818 | +112,399 | 0.46% | 139,320,938 |
| 2013-07-04 | 2013-07-02 | 12.823 | 10,822,419 | +1,470 | 0.45% | 138,772,761 |
| 2013-07-03 | 2013-06-28 | 12.598 | 10,820,949 | +489 | 0.45% | 136,323,509 |
| 2013-07-02 | 2013-06-27 | 12.251 | 10,820,460 | -112,644 | 0.45% | 132,561,441 |
| 2013-06-28 | 2013-06-26 | 12.271 | 10,933,104 | -23,508 | 0.46% | 134,164,678 |
| 2013-06-27 | 2013-06-25 | 12.006 | 10,956,612 | -352,134 | 0.45% | 131,544,850 |
| 2013-06-26 | 2013-06-24 | 12.006 | 11,308,746 | +135,417 | 0.47% | 135,772,564 |
| 2013-06-25 | 2013-06-21 | 12.312 | 11,173,329 | -98,931 | 0.46% | 137,568,861 |
| 2013-06-24 | 2013-06-20 | 12.312 | 11,272,260 | -66,851 | 0.46% | 138,786,925 |
| 2013-06-21 | 2013-06-19 | 12.639 | 11,339,111 | +1,224 | 0.47% | 143,314,423 |
| 2013-06-19 | 2013-06-17 | 12.659 | 11,337,887 | +5,387 | 0.47% | 143,530,453 |
| 2013-06-18 | 2013-06-14 | 12.598 | 11,332,500 | -88,840 | 0.47% | 142,768,085 |
| 2013-06-17 | 2013-06-13 | 12.557 | 11,421,340 | -155,498 | 0.47% | 143,420,892 |
| 2013-06-14 | 2013-06-11 | 12.925 | 11,576,838 | -91,095 | 0.48% | 149,628,358 |
| 2013-06-13 | 2013-06-10 | 13.211 | 11,667,933 | -5,387 | 0.48% | 154,141,099 |
| 2013-06-07 | 2013-06-05 | 13.435 | 11,673,320 | +38,446 | 0.48% | 156,834,111 |
| 2013-06-06 | 2013-06-04 | 13.558 | 11,634,874 | -131,989 | 0.48% | 157,742,967 |
| 2013-06-05 | 2013-06-03 | 13.517 | 11,766,863 | +244,878 | 0.48% | 159,051,925 |
| 2013-06-04 | 2013-05-31 | 13.435 | 11,521,985 | -135,663 | 0.47% | 154,800,886 |
| 2013-06-03 | 2013-05-30 | 13.394 | 11,657,648 | -9,795 | 0.48% | 156,147,494 |
| 2013-05-28 | 2013-05-24 | 13.272 | 11,667,443 | -759,122 | 0.48% | 154,849,314 |
| 2013-05-24 | 2013-05-22 | 13.497 | 12,426,565 | +39,181 | 0.51% | 167,715,344 |
| 2013-05-23 | 2013-05-21 | 13.701 | 12,387,384 | +490 | 0.51% | 169,715,834 |
| 2013-05-22 | 2013-05-20 | 13.925 | 12,386,894 | -1,014,285 | 0.51% | 172,491,238 |
| 2013-05-21 | 2013-05-16 | 13.680 | 13,401,179 | -490 | 0.55% | 183,331,906 |
| 2013-05-20 | 2013-05-15 | 14.551 | 13,401,669 | +1,485,675 | 0.55% | 195,011,209 |
| 2013-05-16 | 2013-05-14 | 14.300 | 11,915,994 | +294,534 | 0.49% | 170,403,231 |
| 2013-05-15 | 2013-05-13 | 14.593 | 11,621,460 | -128,665 | 0.49% | 169,592,859 |
| 2013-05-13 | 2013-05-09 | 14.363 | 11,750,125 | -239,155 | 0.49% | 168,768,220 |
| 2013-05-10 | 2013-05-08 | 14.530 | 11,989,280 | -1,195,772 | 0.50% | 174,208,505 |
| 2013-05-09 | 2013-05-07 | 14.447 | 13,185,052 | +472,762 | 0.55% | 190,480,859 |
| 2013-05-08 | 2013-05-06 | 14.321 | 12,712,290 | +479 | 0.53% | 182,056,341 |
| 2013-05-07 | 2013-05-03 | 14.279 | 12,711,811 | +62,897 | 0.53% | 181,517,950 |
| 2013-05-03 | 2013-04-30 | 14.008 | 12,648,914 | +129,622 | 0.53% | 177,181,955 |
| 2013-05-02 | 2013-04-29 | 14.070 | 12,519,292 | +113,359 | 0.52% | 176,151,473 |
| 2013-04-30 | 2013-04-26 | 13.882 | 12,405,933 | -23,915 | 0.52% | 172,222,131 |
| 2013-04-29 | 2013-04-25 | 13.966 | 12,429,848 | +239,154 | 0.52% | 173,593,607 |
| 2013-04-26 | 2013-04-24 | 14.008 | 12,190,694 | -23,915 | 0.51% | 170,763,355 |
| 2013-04-25 | 2013-04-23 | 14.133 | 12,214,609 | -344,622 | 0.51% | 172,630,573 |
| 2013-04-24 | 2013-04-22 | 14.238 | 12,559,231 | +672,367 | 0.53% | 178,814,037 |
| 2013-04-23 | 2013-04-19 | 14.154 | 11,886,864 | +5,876 | 0.50% | 168,247,031 |
| 2013-04-22 | 2013-04-18 | 13.736 | 11,880,988 | +142,536 | 0.50% | 163,195,949 |
| 2013-04-18 | 2013-04-16 | 13.380 | 11,738,452 | -76,052 | 0.49% | 157,066,024 |
| 2013-04-15 | 2013-04-11 | 13.610 | 11,814,504 | -6,653 | 0.49% | 160,800,698 |
| 2013-04-12 | 2013-04-10 | 13.506 | 11,821,157 | -717 | 0.49% | 159,655,524 |
| 2013-04-10 | 2013-04-08 | 13.213 | 11,821,874 | -1,913,236 | 0.49% | 156,204,971 |
| 2013-04-09 | 2013-04-05 | 13.192 | 13,735,110 | +918,592 | 0.57% | 181,197,812 |
| 2013-04-08 | 2013-04-03 | 13.861 | 12,816,518 | +239 | 0.54% | 177,654,015 |
| 2013-04-05 | 2013-04-02 | 13.861 | 12,816,279 | -21,763 | 0.54% | 177,650,702 |
| 2013-04-03 | 2013-03-28 | 13.548 | 12,838,042 | -24,633 | 0.53% | 173,926,295 |
| 2013-03-28 | 2013-03-26 | 13.422 | 12,862,675 | -148,036 | 0.53% | 172,646,497 |
| 2013-03-27 | 2013-03-25 | 13.610 | 13,010,711 | -47,831 | 0.54% | 177,081,612 |
| 2013-03-26 | 2013-03-22 | 13.380 | 13,058,542 | +17,697 | 0.54% | 174,729,450 |
| 2013-03-25 | 2013-03-21 | 13.527 | 13,040,845 | +122,208 | 0.54% | 176,401,170 |
| 2013-03-22 | 2013-03-20 | 13.276 | 12,918,637 | +100,445 | 0.54% | 171,507,007 |
| 2013-03-21 | 2013-03-19 | 13.109 | 12,818,192 | -344,622 | 0.53% | 168,029,587 |
| 2013-03-20 | 2013-03-18 | 12.732 | 13,162,814 | +240 | 0.55% | 167,593,621 |
| 2013-03-19 | 2013-03-15 | 12.691 | 13,162,574 | -100,684 | 0.55% | 167,040,186 |
| 2013-03-18 | 2013-03-14 | 12.691 | 13,263,258 | +54,288 | 0.55% | 168,317,920 |
| 2013-03-13 | 2013-03-11 | 12.879 | 13,208,970 | +239 | 0.55% | 170,114,414 |
| 2013-03-12 | 2013-03-08 | 12.983 | 13,208,731 | +19,371 | 0.55% | 171,492,110 |
| 2013-03-11 | 2013-03-07 | 12.670 | 13,189,360 | -1,386,617 | 0.55% | 167,104,365 |
| 2013-03-08 | 2013-03-06 | 13.004 | 14,575,977 | -58,832 | 0.60% | 189,548,131 |
| 2013-03-07 | 2013-03-05 | 12.189 | 14,634,809 | -11,958 | 0.61% | 178,380,370 |
| 2013-03-06 | 2013-03-04 | 12.419 | 14,646,767 | +19,371 | 0.61% | 181,894,541 |
| 2013-03-05 | 2013-03-01 | 12.544 | 14,627,396 | -477,352 | 0.61% | 183,488,866 |
| 2013-03-04 | 2013-02-28 | 12.607 | 15,104,748 | +1,187,402 | 0.63% | 190,424,245 |
| 2013-03-01 | 2013-02-27 | 12.440 | 13,917,346 | +3,826 | 0.58% | 173,127,013 |
| 2013-02-28 | 2013-02-26 | 12.335 | 13,913,520 | +1,196 | 0.58% | 171,624,970 |
| 2013-02-27 | 2013-02-25 | 12.398 | 13,912,324 | +957 | 0.58% | 172,482,812 |
| 2013-02-26 | 2013-02-22 | 12.732 | 13,911,367 | -19,132 | 0.57% | 177,124,463 |
| 2013-02-25 | 2013-02-21 | 12.565 | 13,930,499 | +5,739 | 0.57% | 175,038,101 |
| 2013-02-22 | 2013-02-20 | 12.795 | 13,924,760 | +33,004 | 0.57% | 178,168,362 |
| 2013-02-21 | 2013-02-19 | 12.670 | 13,891,756 | +158,081 | 0.57% | 176,003,465 |
| 2013-02-20 | 2013-02-18 | 12.983 | 13,733,675 | -8,371 | 0.56% | 178,307,583 |
| 2013-02-19 | 2013-02-15 | 12.837 | 13,742,046 | +966,424 | 0.56% | 176,405,132 |
| 2013-02-15 | 2013-02-08 | 13.109 | 12,775,622 | -583,059 | 0.52% | 167,471,551 |
| 2013-02-14 | 2013-02-07 | 13.171 | 13,358,681 | -13,154 | 0.55% | 175,952,554 |
| 2013-02-08 | 2013-02-06 | 13.213 | 13,371,835 | +5,562,256 | 0.55% | 176,684,940 |
| 2013-02-07 | 2013-02-05 | 14.363 | 7,809,579 | +3,335,248 | 0.32% | 112,169,764 |
| 2013-02-06 | 2013-02-04 | 14.530 | 4,474,331 | +1,520,306 | 0.18% | 65,013,622 |
| 2013-02-05 | 2013-02-01 | 14.447 | 2,954,025 | +24,393 | 0.12% | 42,675,996 |
| 2013-02-04 | 2013-01-31 | 14.593 | 2,929,632 | +26,307 | 0.12% | 42,752,345 |
| 2013-01-30 | 2013-01-28 | 14.530 | 2,903,325 | +11,480 | 0.12% | 42,186,346 |
| 2013-01-29 | 2013-01-25 | 14.551 | 2,891,845 | +100,818 | 0.12% | 42,079,997 |
| 2013-01-28 | 2013-01-24 | 14.259 | 2,791,027 | -153,059 | 0.11% | 39,796,040 |
| 2013-01-25 | 2013-01-23 | 13.924 | 2,944,086 | -239 | 0.12% | 40,993,610 |
| 2013-01-24 | 2013-01-22 | 13.924 | 2,944,325 | -287,225 | 0.12% | 40,996,938 |
| 2013-01-23 | 2013-01-21 | 13.861 | 3,231,550 | +11,480 | 0.13% | 44,793,588 |
| 2013-01-22 | 2013-01-18 | 13.673 | 3,220,070 | +205,194 | 0.13% | 44,028,563 |
| 2013-01-21 | 2013-01-17 | 13.443 | 3,014,876 | -1,435 | 0.12% | 40,529,559 |
| 2013-01-18 | 2013-01-16 | 13.401 | 3,016,311 | +716,029 | 0.12% | 40,422,726 |
| 2013-01-17 | 2013-01-15 | 13.360 | 2,300,282 | +29,416 | 0.09% | 30,730,766 |
| 2013-01-16 | 2013-01-14 | 13.025 | 2,270,866 | -718 | 0.09% | 29,578,150 |
| 2013-01-15 | 2013-01-11 | 13.130 | 2,271,584 | -130,100 | 0.09% | 29,824,961 |
| 2013-01-14 | 2013-01-10 | 13.297 | 2,401,684 | -717 | 0.10% | 31,934,817 |
| 2013-01-11 | 2013-01-09 | 13.506 | 2,402,401 | -83,704 | 0.10% | 32,446,620 |
| 2013-01-10 | 2013-01-08 | 13.422 | 2,486,105 | +343,665 | 0.10% | 33,369,211 |
| 2013-01-09 | 2013-01-07 | 13.652 | 2,142,440 | -23,677 | 0.09% | 29,249,153 |
| 2013-01-08 | 2013-01-04 | 13.569 | 2,166,117 | +247,286 | 0.09% | 29,391,250 |
| 2013-01-07 | 2013-01-03 | 13.778 | 1,918,831 | -47,352 | 0.08% | 26,437,086 |
| 2013-01-04 | 2013-01-02 | 13.422 | 1,966,183 | +281,245 | 0.08% | 26,390,670 |
| 2013-01-03 | 2012-12-31 | 13.004 | 1,684,938 | -239 | 0.07% | 21,911,179 |
| 2013-01-02 | 2012-12-27 | 12.607 | 1,685,177 | -430,717 | 0.07% | 21,244,880 |
| 2012-12-28 | 2012-12-24 | 12.419 | 2,115,894 | -227,197 | 0.09% | 26,276,759 |
| 2012-12-27 | 2012-12-20 | 12.440 | 2,343,091 | +372,603 | 0.10% | 29,147,249 |
| 2012-12-20 | 2012-12-18 | 12.461 | 1,970,488 | -143,254 | 0.08% | 24,553,392 |
| 2012-12-18 | 2012-12-14 | 12.440 | 2,113,742 | -161,668 | 0.09% | 26,294,226 |
| 2012-12-17 | 2012-12-13 | 12.377 | 2,275,410 | +717 | 0.09% | 28,162,604 |
| 2012-12-14 | 2012-12-12 | 12.628 | 2,274,693 | +478,309 | 0.09% | 28,724,414 |
| 2012-12-12 | 2012-12-10 | 12.356 | 1,796,384 | -14,349 | 0.07% | 22,196,173 |
| 2012-12-11 | 2012-12-07 | 12.732 | 1,810,733 | -28,459 | 0.07% | 23,054,895 |
| 2012-12-10 | 2012-12-06 | 12.523 | 1,839,192 | -19,372 | 0.08% | 23,032,726 |
| 2012-12-07 | 2012-12-05 | 12.251 | 1,858,564 | -76,290 | 0.08% | 22,770,186 |
| 2012-12-06 | 2012-12-04 | 12.251 | 1,934,854 | -22,002 | 0.08% | 23,704,853 |
| 2012-12-05 | 2012-12-03 | 12.147 | 1,956,856 | +104,271 | 0.08% | 23,769,850 |
| 2012-12-04 | 2012-11-30 | 12.231 | 1,852,585 | -10,284 | 0.08% | 22,658,203 |
| 2012-11-30 | 2012-11-28 | 12.022 | 1,862,869 | +158,560 | 0.08% | 22,394,512 |
| 2012-11-29 | 2012-11-27 | 12.126 | 1,704,309 | +239 | 0.07% | 20,666,540 |
| 2012-11-28 | 2012-11-26 | 11.854 | 1,704,070 | -47,592 | 0.07% | 20,200,492 |
| 2012-11-27 | 2012-11-23 | 11.687 | 1,751,662 | -80,595 | 0.07% | 20,471,684 |
| 2012-11-26 | 2012-11-22 | 11.729 | 1,832,257 | +564,883 | 0.07% | 21,490,212 |
| 2012-11-23 | 2012-11-21 | 11.729 | 1,267,374 | +423,064 | 0.05% | 14,864,801 |
| 2012-11-22 | 2012-11-20 | 11.520 | 844,310 | +54,653 | 0.03% | 9,726,240 |
| 2012-11-21 | 2012-11-19 | 11.415 | 789,657 | -16,263 | 0.03% | 9,014,104 |
| 2012-11-20 | 2012-11-16 | 11.520 | 805,920 | -7,892 | 0.03% | 9,283,997 |
| 2012-11-14 | 2012-11-12 | 11.729 | 813,812 | -83,225 | 0.03% | 9,545,054 |
| 2012-11-13 | 2012-11-09 | 11.792 | 897,037 | -372,469 | 0.04% | 10,577,448 |
| 2012-11-12 | 2012-11-08 | 11.833 | 1,269,506 | +413,498 | 0.05% | 15,022,515 |
| 2012-11-08 | 2012-11-06 | 11.562 | 856,008 | -223,131 | 0.03% | 9,896,791 |
| 2012-11-07 | 2012-11-05 | 11.854 | 1,079,139 | +18,175 | 0.04% | 12,792,396 |
| 2012-11-05 | 2012-11-01 | 11.373 | 1,060,964 | -158,320 | 0.04% | 12,066,769 |
| 2012-11-02 | 2012-10-31 | 11.018 | 1,219,284 | +278,376 | 0.05% | 13,434,049 |
| 2012-11-01 | 2012-10-30 | 10.872 | 940,908 | -239,154 | 0.04% | 10,229,207 |
| 2012-10-31 | 2012-10-29 | 10.872 | 1,180,062 | -294,878 | 0.05% | 12,829,201 |
| 2012-10-30 | 2012-10-26 | 10.704 | 1,474,940 | +407,481 | 0.06% | 15,788,314 |
| 2012-10-25 | 2012-10-22 | 10.893 | 1,067,459 | +63,615 | 0.04% | 11,627,340 |
| 2012-10-24 | 2012-10-19 | 10.746 | 1,003,844 | -956 | 0.04% | 10,787,500 |
| 2012-10-22 | 2012-10-18 | 10.893 | 1,004,800 | +12,914 | 0.04% | 10,944,824 |
| 2012-10-19 | 2012-10-17 | 10.809 | 991,886 | +21,524 | 0.04% | 10,721,209 |
| 2012-10-16 | 2012-10-12 | 10.621 | 970,362 | -10,284 | 0.04% | 10,305,972 |
| 2012-10-11 | 2012-10-09 | 10.453 | 980,646 | -29,177 | 0.04% | 10,251,177 |
| 2012-10-08 | 2012-10-04 | 10.265 | 1,009,823 | -57,875 | 0.04% | 10,366,167 |
| 2012-10-05 | 2012-10-03 | 10.056 | 1,067,698 | -9,088 | 0.04% | 10,737,049 |
| 2012-10-04 | 2012-09-28 | 10.035 | 1,076,786 | -13,632 | 0.04% | 10,805,928 |
| 2012-09-26 | 2012-09-24 | 10.077 | 1,090,418 | +10,045 | 0.04% | 10,988,325 |
| 2012-09-25 | 2012-09-21 | 10.098 | 1,080,373 | -77,965 | 0.04% | 10,909,687 |
| 2012-09-24 | 2012-09-20 | 10.056 | 1,158,338 | -7,653 | 0.05% | 11,648,549 |
| 2012-09-21 | 2012-09-19 | 10.182 | 1,165,991 | -605,539 | 0.05% | 11,871,774 |
| 2012-09-20 | 2012-09-18 | 10.286 | 1,771,530 | +478,309 | 0.07% | 18,222,378 |
| 2012-09-19 | 2012-09-17 | 10.391 | 1,293,221 | +5,022 | 0.05% | 13,437,565 |
| 2012-09-18 | 2012-09-14 | 10.182 | 1,288,199 | -95,183 | 0.05% | 13,116,059 |
| 2012-09-17 | 2012-09-13 | 10.014 | 1,383,382 | -166,930 | 0.06% | 13,853,805 |
| 2012-09-14 | 2012-09-12 | 10.056 | 1,550,312 | +207,108 | 0.06% | 15,590,342 |
| 2012-09-13 | 2012-09-11 | 10.098 | 1,343,204 | -1,505,956 | 0.05% | 13,563,774 |
| 2012-09-11 | 2012-09-07 | 10.035 | 2,849,160 | +143,493 | 0.12% | 28,592,328 |
| 2012-09-10 | 2012-09-06 | 9.847 | 2,705,667 | -6,686 | 0.11% | 26,643,219 |
| 2012-09-07 | 2012-09-05 | 9.973 | 2,712,353 | -26,741 | 0.11% | 27,049,300 |
| 2012-09-06 | 2012-09-04 | 10.035 | 2,739,094 | +227,436 | 0.11% | 27,487,777 |
| 2012-09-04 | 2012-08-31 | 10.690 | 2,511,658 | -149,653 | 0.10% | 26,848,924 |
| 2012-09-03 | 2012-08-30 | 10.560 | 2,661,311 | +2,552 | 0.11% | 28,104,535 |
| 2012-08-29 | 2012-08-27 | 11.078 | 2,658,759 | +7,888 | 0.11% | 29,452,814 |
| 2012-08-28 | 2012-08-24 | 11.185 | 2,650,871 | -59,160 | 0.11% | 29,651,089 |
| 2012-08-27 | 2012-08-23 | 11.530 | 2,710,031 | -120,639 | 0.11% | 31,247,317 |
| 2012-08-24 | 2012-08-22 | 11.444 | 2,830,670 | -5,568 | 0.12% | 32,394,290 |
| 2012-08-21 | 2012-08-17 | 11.638 | 2,836,238 | +20,416 | 0.12% | 33,008,146 |
| 2012-08-16 | 2012-08-14 | 12.759 | 2,815,822 | -221,559 | 0.12% | 35,926,226 |
| 2012-08-13 | 2012-08-09 | 13.082 | 3,037,381 | -21,576 | 0.13% | 39,734,949 |
| 2012-08-09 | 2012-08-07 | 12.931 | 3,058,957 | +24,128 | 0.13% | 39,555,722 |
| 2012-08-07 | 2012-08-03 | 12.500 | 3,034,829 | -156,760 | 0.13% | 37,935,597 |
| 2012-08-06 | 2012-08-02 | 12.629 | 3,191,589 | -174,695 | 0.13% | 40,307,817 |
| 2012-08-03 | 2012-08-01 | 12.759 | 3,366,284 | +135,951 | 0.14% | 42,949,406 |
| 2012-08-02 | 2012-07-31 | 12.435 | 3,230,333 | -14,384 | 0.13% | 40,170,553 |
| 2012-08-01 | 2012-07-30 | 11.983 | 3,244,717 | +18,792 | 0.13% | 38,880,900 |
| 2012-07-31 | 2012-07-27 | 12.177 | 3,225,925 | +570,716 | 0.13% | 39,281,441 |
| 2012-07-27 | 2012-07-25 | 11.983 | 2,655,209 | -23,664 | 0.11% | 31,816,925 |
| 2012-07-25 | 2012-07-23 | 12.155 | 2,678,873 | -9,048 | 0.11% | 32,562,364 |
| 2012-07-24 | 2012-07-20 | 12.177 | 2,687,921 | +20,880 | 0.11% | 32,730,274 |
| 2012-07-23 | 2012-07-19 | 12.694 | 2,667,041 | +21,112 | 0.11% | 33,855,535 |
| 2012-07-19 | 2012-07-17 | 12.996 | 2,645,929 | +734,044 | 0.11% | 34,385,884 |
| 2012-07-17 | 2012-07-13 | 12.996 | 1,911,885 | -882,059 | 0.08% | 24,846,417 |
| 2012-07-13 | 2012-07-11 | 13.039 | 2,793,944 | +113,679 | 0.12% | 36,429,882 |
| 2012-07-12 | 2012-07-10 | 13.168 | 2,680,265 | -92,799 | 0.11% | 35,294,224 |
| 2012-07-11 | 2012-07-09 | 13.341 | 2,773,064 | +573,500 | 0.12% | 36,994,336 |
| 2012-07-10 | 2012-07-06 | 13.384 | 2,199,564 | +921,509 | 0.09% | 29,438,312 |
| 2012-07-09 | 2012-07-05 | 13.384 | 1,278,055 | -1,259,752 | 0.05% | 17,105,109 |
| 2012-07-06 | 2012-07-04 | 13.039 | 2,537,807 | +1,159,993 | 0.11% | 33,090,145 |
| 2012-07-05 | 2012-07-03 | 12.974 | 1,377,814 | -81,697 | 0.06% | 17,876,059 |
| 2012-07-04 | 2012-06-29 | 12.716 | 1,459,511 | -117,351 | 0.06% | 18,558,552 |
| 2012-07-03 | 2012-06-28 | 12.802 | 1,576,862 | -150,103 | 0.07% | 20,186,677 |
| 2012-06-29 | 2012-06-27 | 12.155 | 1,726,965 | +8,352 | 0.07% | 20,991,687 |
| 2012-06-27 | 2012-06-25 | 11.746 | 1,718,613 | +928 | 0.07% | 20,186,419 |
| 2012-06-26 | 2012-06-22 | 12.026 | 1,717,685 | +232 | 0.07% | 20,656,770 |
| 2012-06-21 | 2012-06-19 | 12.026 | 1,717,453 | +12,760 | 0.07% | 20,653,980 |
| 2012-06-20 | 2012-06-18 | 12.091 | 1,704,693 | -66,584 | 0.07% | 20,610,747 |
| 2012-06-19 | 2012-06-15 | 11.918 | 1,771,277 | -1,106,401 | 0.07% | 21,110,393 |
| 2012-06-18 | 2012-06-14 | 11.767 | 2,877,678 | +558,189 | 0.12% | 33,862,541 |
| 2012-06-15 | 2012-06-13 | 12.220 | 2,319,489 | +635,212 | 0.10% | 28,343,931 |
| 2012-06-14 | 2012-06-12 | 12.004 | 1,684,277 | -167,503 | 0.07% | 20,218,709 |
| 2012-06-08 | 2012-06-06 | 11.250 | 1,851,780 | +14,848 | 0.08% | 20,832,654 |
| 2012-06-07 | 2012-06-05 | 10.841 | 1,836,932 | +186,063 | 0.08% | 19,913,416 |
| 2012-06-06 | 2012-06-04 | 11.035 | 1,650,869 | -51,040 | 0.07% | 18,216,598 |
| 2012-06-05 | 2012-06-01 | 11.595 | 1,701,909 | -393,006 | 0.07% | 19,733,463 |
| 2012-05-31 | 2012-05-29 | 11.767 | 2,094,915 | +24,592 | 0.09% | 24,651,523 |
| 2012-05-29 | 2012-05-25 | 11.573 | 2,070,323 | +6,960 | 0.09% | 23,960,567 |
| 2012-05-28 | 2012-05-24 | 11.466 | 2,063,363 | -436,400 | 0.09% | 23,657,670 |
| 2012-05-25 | 2012-05-23 | 11.444 | 2,499,763 | +7,888 | 0.10% | 28,607,378 |
| 2012-05-24 | 2012-05-22 | 11.336 | 2,491,875 | +102,776 | 0.10% | 28,248,585 |
| 2012-05-23 | 2012-05-21 | 11.743 | 2,389,099 | -382,798 | 0.10% | 28,056,156 |
| 2012-05-22 | 2012-05-18 | 11.854 | 2,771,897 | +141,879 | 0.12% | 32,858,019 |
| 2012-05-21 | 2012-05-17 | 12.186 | 2,630,018 | +1,062,370 | 0.11% | 32,048,656 |
| 2012-05-18 | 2012-05-16 | 11.810 | 1,567,648 | -9,043 | 0.07% | 18,513,533 |
| 2012-05-17 | 2012-05-15 | 12.318 | 1,576,691 | -34,365 | 0.07% | 19,422,328 |
| 2012-05-16 | 2012-05-14 | 12.606 | 1,611,056 | +173,407 | 0.07% | 20,308,834 |
| 2012-05-15 | 2012-05-11 | 12.739 | 1,437,649 | -4,974 | 0.06% | 18,313,647 |
| 2012-05-14 | 2012-05-10 | 12.783 | 1,442,623 | +7,235 | 0.06% | 18,440,818 |
| 2012-05-09 | 2012-05-07 | 13.225 | 1,435,388 | -724,148 | 0.06% | 18,983,225 |
| 2012-05-08 | 2012-05-04 | 13.424 | 2,159,536 | +339,126 | 0.09% | 28,990,028 |
| 2012-05-07 | 2012-05-03 | 13.424 | 1,820,410 | -480,655 | 0.08% | 24,437,535 |
| 2012-05-04 | 2012-05-02 | 13.358 | 2,301,065 | -5,807 | 0.10% | 30,737,272 |
| 2012-05-03 | 2012-04-30 | 13.336 | 2,306,872 | +41,980 | 0.10% | 30,763,823 |
| 2012-05-02 | 2012-04-27 | 13.402 | 2,264,892 | +413,735 | 0.10% | 30,354,258 |
| 2012-04-30 | 2012-04-26 | 13.623 | 1,851,157 | -41,826 | 0.08% | 25,218,745 |
| 2012-04-27 | 2012-04-25 | 13.314 | 1,892,983 | +4,522 | 0.08% | 25,202,447 |
| 2012-04-26 | 2012-04-24 | 13.092 | 1,888,461 | -180,868 | 0.08% | 24,724,597 |
| 2012-04-25 | 2012-04-23 | 13.026 | 2,069,329 | -160,520 | 0.09% | 26,955,310 |
| 2012-04-24 | 2012-04-20 | 12.960 | 2,229,849 | -22,834 | 0.10% | 28,898,318 |
| 2012-04-23 | 2012-04-19 | 13.446 | 2,252,683 | +180,641 | 0.10% | 30,290,271 |
| 2012-04-20 | 2012-04-18 | 13.269 | 2,072,042 | +567,020 | 0.09% | 27,494,720 |
| 2012-04-19 | 2012-04-17 | 13.026 | 1,505,022 | +13,113 | 0.06% | 19,604,584 |
| 2012-04-17 | 2012-04-13 | 13.137 | 1,491,909 | +13,565 | 0.06% | 19,598,746 |
| 2012-04-16 | 2012-04-12 | 13.115 | 1,478,344 | -309,686 | 0.06% | 19,387,852 |
| 2012-04-13 | 2012-04-11 | 12.982 | 1,788,030 | -576,515 | 0.08% | 23,211,991 |
| 2012-04-12 | 2012-04-10 | 12.893 | 2,364,545 | -17,183 | 0.10% | 30,487,066 |
| 2012-04-11 | 2012-04-05 | 12.805 | 2,381,728 | -465,960 | 0.10% | 30,497,920 |
| 2012-04-10 | 2012-04-03 | 12.473 | 2,847,688 | -261,579 | 0.12% | 35,519,841 |
| 2012-04-05 | 2012-04-02 | 12.473 | 3,109,267 | -101,964 | 0.13% | 38,782,573 |
| 2012-04-03 | 2012-03-30 | 12.451 | 3,211,231 | -131,807 | 0.14% | 39,983,374 |
| 2012-04-02 | 2012-03-29 | 12.495 | 3,343,038 | -121,408 | 0.14% | 41,772,384 |
| 2012-03-30 | 2012-03-28 | 12.650 | 3,464,446 | -131,807 | 0.15% | 43,825,747 |
| 2012-03-29 | 2012-03-27 | 12.429 | 3,596,253 | +22,609 | 0.15% | 44,697,790 |
| 2012-03-28 | 2012-03-26 | 12.164 | 3,573,644 | -158,486 | 0.15% | 43,468,382 |
| 2012-03-27 | 2012-03-23 | 11.987 | 3,732,130 | +24,192 | 0.16% | 44,735,835 |
| 2012-03-26 | 2012-03-22 | 12.075 | 3,707,938 | +6,782 | 0.16% | 44,773,867 |
| 2012-03-23 | 2012-03-21 | 12.341 | 3,701,156 | +226 | 0.16% | 45,674,215 |
| 2012-03-22 | 2012-03-20 | 12.385 | 3,700,930 | +439,960 | 0.16% | 45,835,122 |
| 2012-03-21 | 2012-03-19 | 12.141 | 3,260,970 | -9,947 | 0.14% | 39,593,021 |
| 2012-03-20 | 2012-03-16 | 12.363 | 3,270,917 | -376,657 | 0.14% | 40,437,177 |
| 2012-03-19 | 2012-03-15 | 12.119 | 3,647,574 | -109,651 | 0.16% | 44,206,300 |
| 2012-03-16 | 2012-03-14 | 11.699 | 3,757,225 | +312,901 | 0.16% | 43,956,426 |
| 2012-03-15 | 2012-03-13 | 12.053 | 3,444,324 | -15,148 | 0.15% | 41,514,518 |
| 2012-03-14 | 2012-03-12 | 11.920 | 3,459,472 | +15,826 | 0.15% | 41,238,046 |
| 2012-03-13 | 2012-03-09 | 11.942 | 3,443,646 | -9,495 | 0.15% | 41,125,554 |
| 2012-03-12 | 2012-03-08 | 11.920 | 3,453,141 | -14,244 | 0.15% | 41,162,579 |
| 2012-03-09 | 2012-03-07 | 11.876 | 3,467,385 | -252,988 | 0.15% | 41,179,005 |
| 2012-03-08 | 2012-03-06 | 12.119 | 3,720,373 | -87,495 | 0.16% | 45,088,578 |
| 2012-03-07 | 2012-03-05 | 12.296 | 3,807,868 | -276,727 | 0.16% | 46,822,670 |
| 2012-03-06 | 2012-03-02 | 12.540 | 4,084,595 | +451,943 | 0.17% | 51,219,055 |
| 2012-03-05 | 2012-03-01 | 12.075 | 3,632,652 | -20,122 | 0.15% | 43,864,778 |
| 2012-03-02 | 2012-02-29 | 12.517 | 3,652,774 | +19,669 | 0.16% | 45,723,423 |
| 2012-03-01 | 2012-02-28 | 12.429 | 3,633,105 | -15,825 | 0.15% | 45,155,823 |
| 2012-02-29 | 2012-02-27 | 12.274 | 3,648,930 | -326,692 | 0.16% | 44,787,623 |
| 2012-02-28 | 2012-02-24 | 12.473 | 3,975,622 | -21,973 | 0.17% | 49,588,810 |
| 2012-02-24 | 2012-02-22 | 12.562 | 3,997,595 | +258,414 | 0.17% | 50,216,522 |
| 2012-02-23 | 2012-02-21 | 11.898 | 3,739,181 | -655,644 | 0.16% | 44,489,575 |
| 2012-02-22 | 2012-02-20 | 12.031 | 4,394,825 | +33,686 | 0.19% | 52,873,734 |
| 2012-02-21 | 2012-02-17 | 12.031 | 4,361,139 | +39,565 | 0.19% | 52,468,461 |
| 2012-02-20 | 2012-02-16 | 11.566 | 4,321,574 | +151,024 | 0.18% | 49,985,396 |
| 2012-02-16 | 2012-02-14 | 11.500 | 4,170,550 | -2,127,679 | 0.18% | 47,961,877 |
| 2012-02-15 | 2012-02-13 | 11.456 | 6,298,229 | +435,212 | 0.27% | 72,151,889 |
| 2012-02-14 | 2012-02-10 | 11.589 | 5,863,017 | +117,112 | 0.25% | 67,944,129 |
| 2012-02-13 | 2012-02-09 | 11.721 | 5,745,905 | +4,747 | 0.24% | 67,349,412 |
| 2012-02-10 | 2012-02-08 | 11.942 | 5,741,158 | +236,259 | 0.24% | 68,563,465 |
| 2012-02-09 | 2012-02-07 | 11.257 | 5,504,899 | +1,763,458 | 0.23% | 61,967,880 |
| 2012-02-06 | 2012-02-02 | 11.301 | 3,741,441 | +25,999 | 0.16% | 42,282,368 |
| 2012-02-01 | 2012-01-30 | 11.146 | 3,715,442 | -47,477 | 0.16% | 41,413,365 |
| 2012-01-31 | 2012-01-27 | 11.589 | 3,762,919 | +38,886 | 0.16% | 43,606,944 |
| 2012-01-30 | 2012-01-26 | 11.942 | 3,724,033 | -250,275 | 0.16% | 44,474,060 |
| 2012-01-27 | 2012-01-20 | 12.141 | 3,974,308 | -227,667 | 0.17% | 48,254,005 |
| 2012-01-26 | 2012-01-19 | 12.805 | 4,201,975 | -229,702 | 0.18% | 53,806,101 |
| 2012-01-20 | 2012-01-18 | 12.230 | 4,431,677 | +499,873 | 0.19% | 54,199,182 |
| 2012-01-19 | 2012-01-17 | 11.854 | 3,931,804 | -229,476 | 0.17% | 46,607,536 |
| 2012-01-17 | 2012-01-13 | 11.589 | 4,161,280 | +433,630 | 0.18% | 48,223,389 |
| 2012-01-13 | 2012-01-11 | 11.257 | 3,727,650 | -446,969 | 0.16% | 41,961,636 |
| 2012-01-12 | 2012-01-10 | 11.367 | 4,174,619 | -612,915 | 0.18% | 47,454,725 |
| 2012-01-11 | 2012-01-09 | 11.390 | 4,787,534 | +316,518 | 0.20% | 54,527,878 |
| 2012-01-10 | 2012-01-06 | 11.168 | 4,471,016 | +57,426 | 0.19% | 49,934,085 |
| 2012-01-09 | 2012-01-05 | 11.257 | 4,413,590 | +1,808 | 0.19% | 49,683,166 |
| 2012-01-06 | 2012-01-04 | 11.235 | 4,411,782 | +3,166 | 0.19% | 49,565,245 |
| 2012-01-05 | 2012-01-03 | 11.500 | 4,408,616 | +228,571 | 0.19% | 50,699,668 |
| 2012-01-04 | 2011-12-30 | 11.434 | 4,180,045 | +3,470 | 0.18% | 47,793,738 |
| 2012-01-03 | 2011-12-29 | 11.323 | 4,176,575 | +904 | 0.18% | 47,292,225 |
| 2011-12-30 | 2011-12-28 | 11.301 | 4,175,671 | +582,846 | 0.18% | 47,189,641 |
| 2011-12-29 | 2011-12-23 | 11.301 | 3,592,825 | +31,783 | 0.15% | 40,602,845 |
| 2011-12-28 | 2011-12-22 | 11.036 | 3,561,042 | +56,679 | 0.15% | 39,298,605 |
| 2011-12-22 | 2011-12-20 | 11.279 | 3,504,363 | +71,443 | 0.15% | 39,525,626 |
| 2011-12-21 | 2011-12-19 | 11.589 | 3,432,920 | +248,692 | 0.15% | 39,782,719 |
| 2011-12-19 | 2011-12-15 | 11.898 | 3,184,228 | -83,199 | 0.14% | 37,886,626 |
| 2011-12-16 | 2011-12-14 | 11.566 | 3,267,427 | -250,049 | 0.14% | 37,792,627 |
| 2011-12-15 | 2011-12-13 | 11.522 | 3,517,476 | +271,527 | 0.15% | 40,529,231 |
| 2011-12-14 | 2011-12-12 | 11.544 | 3,245,949 | +250,276 | 0.14% | 37,472,416 |
| 2011-12-13 | 2011-12-09 | 11.390 | 2,995,673 | -57,426 | 0.13% | 34,119,380 |
| 2011-12-12 | 2011-12-08 | 11.987 | 3,053,099 | +7,913 | 0.13% | 36,596,510 |
| 2011-12-09 | 2011-12-07 | 12.252 | 3,045,186 | -500,551 | 0.13% | 37,309,814 |
| 2011-12-07 | 2011-12-05 | 11.942 | 3,545,737 | +14,922 | 0.15% | 42,344,770 |
| 2011-12-06 | 2011-12-02 | 11.810 | 3,530,815 | +54,939 | 0.15% | 41,698,047 |
| 2011-12-05 | 2011-12-01 | 11.987 | 3,475,876 | -25,096 | 0.15% | 41,664,201 |
| 2011-12-02 | 2011-11-30 | 11.279 | 3,500,972 | -296,849 | 0.15% | 39,487,379 |
| 2011-12-01 | 2011-11-29 | 11.390 | 3,797,821 | -79,129 | 0.16% | 43,255,488 |
| 2011-11-30 | 2011-11-28 | 11.058 | 3,876,950 | -117,112 | 0.17% | 42,870,614 |
| 2011-11-25 | 2011-11-23 | 10.859 | 3,994,062 | -28,939 | 0.17% | 43,370,636 |
| 2011-11-16 | 2011-11-14 | 12.009 | 4,023,001 | +2,487 | 0.17% | 48,311,383 |
| 2011-11-14 | 2011-11-10 | 11.146 | 4,020,514 | -2,713 | 0.17% | 44,813,784 |
| 2011-11-10 | 2011-11-08 | 11.367 | 4,023,227 | +222,693 | 0.17% | 45,733,786 |
| 2011-11-03 | 2011-11-01 | 11.810 | 3,800,534 | +19,218 | 0.16% | 44,883,362 |
| 2011-11-02 | 2011-10-31 | 12.429 | 3,781,316 | +11,756 | 0.16% | 46,997,936 |
| 2011-10-31 | 2011-10-27 | 11.942 | 3,769,560 | -41,600 | 0.16% | 45,017,764 |
| 2011-10-25 | 2011-10-21 | 11.102 | 3,811,160 | -14,695 | 0.16% | 42,311,692 |
| 2011-10-24 | 2011-10-20 | 11.080 | 3,825,855 | +18,313 | 0.16% | 42,390,226 |
| 2011-10-21 | 2011-10-19 | 11.146 | 3,807,542 | -80,938 | 0.16% | 42,439,938 |
| 2011-10-20 | 2011-10-18 | 11.323 | 3,888,480 | -42,956 | 0.17% | 44,030,065 |
| 2011-10-18 | 2011-10-14 | 11.235 | 3,931,436 | -11,531 | 0.17% | 44,168,680 |
| 2011-10-17 | 2011-10-13 | 11.500 | 3,942,967 | -820,008 | 0.17% | 45,344,643 |
| 2011-10-14 | 2011-10-12 | 11.323 | 4,762,975 | -3,391 | 0.20% | 53,932,153 |
| 2011-10-13 | 2011-10-11 | 11.213 | 4,766,366 | +823,173 | 0.20% | 53,443,494 |
| 2011-10-11 | 2011-10-07 | 10.991 | 3,943,193 | -156,450 | 0.17% | 43,341,498 |
| 2011-10-10 | 2011-10-06 | 10.505 | 4,099,643 | +212,971 | 0.17% | 43,066,457 |
| 2011-10-07 | 2011-10-04 | 10.394 | 3,886,672 | +49,061 | 0.17% | 40,399,431 |
| 2011-10-06 | 2011-10-03 | 10.505 | 3,837,611 | -32,557 | 0.16% | 40,313,830 |
| 2011-10-04 | 2011-09-30 | 11.014 | 3,870,168 | -129,546 | 0.16% | 42,624,437 |
| 2011-09-30 | 2011-09-27 | 11.367 | 3,999,714 | -96,764 | 0.17% | 45,466,503 |
| 2011-09-28 | 2011-09-26 | 11.102 | 4,096,478 | -67,825 | 0.17% | 45,479,307 |
| 2011-09-27 | 2011-09-23 | 11.434 | 4,164,303 | -430,239 | 0.18% | 47,613,747 |
| 2011-09-22 | 2011-09-20 | 11.301 | 4,594,542 | +235,128 | 0.20% | 51,923,340 |
| 2011-09-21 | 2011-09-19 | 11.611 | 4,359,414 | -361,961 | 0.19% | 50,615,894 |
| 2011-09-20 | 2011-09-16 | 12.186 | 4,721,375 | -758,965 | 0.20% | 57,533,341 |
| 2011-09-19 | 2011-09-15 | 12.252 | 5,480,340 | -5,019 | 0.23% | 67,145,477 |
| 2011-09-16 | 2011-09-14 | 12.783 | 5,485,359 | +45,036 | 0.23% | 70,118,464 |
| 2011-09-15 | 2011-09-12 | 13.159 | 5,440,323 | +21,930 | 0.23% | 71,588,152 |
| 2011-09-14 | 2011-09-09 | 14.176 | 5,418,393 | +1,035,466 | 0.23% | 76,811,815 |
| 2011-09-12 | 2011-09-08 | 14.220 | 4,382,927 | +358,570 | 0.19% | 62,326,783 |
| 2011-09-09 | 2011-09-07 | 14.154 | 4,024,357 | +25,321 | 0.17% | 56,960,786 |
| 2011-09-08 | 2011-09-06 | 14.894 | 3,999,036 | -4,521 | 0.17% | 59,560,952 |
| 2011-09-07 | 2011-09-05 | 14.848 | 4,003,557 | +52,878 | 0.17% | 59,446,494 |
| 2011-09-06 | 2011-09-02 | 15.348 | 3,950,679 | -264,270 | 0.17% | 60,634,656 |
| 2011-09-05 | 2011-09-01 | 15.734 | 4,214,949 | +12,553 | 0.18% | 66,317,483 |
| 2011-09-02 | 2011-08-31 | 15.620 | 4,202,396 | -10,131 | 0.18% | 65,642,920 |
| 2011-09-01 | 2011-08-30 | 14.985 | 4,212,527 | +64,967 | 0.18% | 63,123,215 |
| 2011-08-31 | 2011-08-29 | 14.644 | 4,147,560 | +100,202 | 0.18% | 60,737,215 |
| 2011-08-30 | 2011-08-26 | 14.758 | 4,047,358 | +155,920 | 0.18% | 59,729,304 |
| 2011-08-29 | 2011-08-25 | 14.780 | 3,891,438 | -146,450 | 0.17% | 57,516,650 |
| 2011-08-26 | 2011-08-24 | 14.758 | 4,037,888 | -12,773 | 0.18% | 59,589,550 |
| 2011-08-25 | 2011-08-23 | 14.803 | 4,050,661 | -37,438 | 0.18% | 59,961,981 |
| 2011-08-24 | 2011-08-22 | 14.531 | 4,088,099 | -48,670 | 0.18% | 59,402,382 |
| 2011-08-23 | 2011-08-19 | 15.189 | 4,136,769 | -36,337 | 0.18% | 62,833,300 |
| 2011-08-22 | 2011-08-18 | 15.530 | 4,173,106 | +26,647 | 0.18% | 64,806,415 |
| 2011-08-19 | 2011-08-17 | 15.688 | 4,146,459 | -254,801 | 0.18% | 65,051,588 |
| 2011-08-18 | 2011-08-16 | 15.212 | 4,401,260 | +25,326 | 0.19% | 66,950,574 |
| 2011-08-17 | 2011-08-15 | 14.894 | 4,375,934 | -53,955 | 0.19% | 65,174,406 |
| 2011-08-16 | 2011-08-12 | 14.735 | 4,429,889 | -18,499 | 0.19% | 65,273,969 |
| 2011-08-15 | 2011-08-11 | 14.372 | 4,448,388 | +110,553 | 0.19% | 63,930,610 |
| 2011-08-12 | 2011-08-10 | 14.394 | 4,337,835 | -207,452 | 0.19% | 62,440,269 |
| 2011-08-11 | 2011-08-09 | 14.145 | 4,545,287 | +23,784 | 0.20% | 64,291,245 |
| 2011-08-10 | 2011-08-08 | 14.531 | 4,521,503 | +87,735 | 0.20% | 65,699,986 |
| 2011-08-09 | 2011-08-05 | 15.075 | 4,433,768 | +79,248 | 0.19% | 66,841,090 |
| 2011-08-08 | 2011-08-04 | 16.006 | 4,354,520 | +11,393 | 0.19% | 69,699,857 |
| 2011-08-05 | 2011-08-03 | 16.074 | 4,343,127 | +9,910 | 0.19% | 69,813,316 |
| 2011-08-04 | 2011-08-02 | 16.188 | 4,333,217 | +18,059 | 0.19% | 70,145,925 |
| 2011-08-03 | 2011-08-01 | 16.143 | 4,315,158 | +38,539 | 0.19% | 69,657,644 |
| 2011-08-02 | 2011-07-29 | 16.052 | 4,276,619 | +293,120 | 0.19% | 68,647,141 |
| 2011-08-01 | 2011-07-28 | 16.279 | 3,983,499 | +12,993 | 0.17% | 64,846,471 |
| 2011-07-29 | 2011-07-27 | 16.370 | 3,970,506 | +23,565 | 0.17% | 64,995,547 |
| 2011-07-28 | 2011-07-26 | 16.120 | 3,946,941 | -1,322 | 0.17% | 63,624,072 |
| 2011-07-27 | 2011-07-25 | 16.120 | 3,948,263 | +35,236 | 0.17% | 63,645,383 |
| 2011-07-26 | 2011-07-22 | 16.256 | 3,913,027 | -116,279 | 0.17% | 63,610,432 |
| 2011-07-25 | 2011-07-21 | 16.052 | 4,029,306 | +16,737 | 0.18% | 64,677,339 |
| 2011-07-22 | 2011-07-20 | 16.483 | 4,012,569 | +4,185 | 0.18% | 66,139,608 |
| 2011-07-21 | 2011-07-19 | 16.392 | 4,008,384 | -37,879 | 0.18% | 65,706,600 |
| 2011-07-20 | 2011-07-18 | 16.370 | 4,046,263 | -11,672 | 0.18% | 66,235,657 |
| 2011-07-19 | 2011-07-15 | 16.211 | 4,057,935 | +20,921 | 0.18% | 65,781,804 |
| 2011-07-18 | 2011-07-14 | 16.256 | 4,037,014 | -25,326 | 0.18% | 65,625,973 |
| 2011-07-15 | 2011-07-13 | 16.097 | 4,062,340 | +28,850 | 0.18% | 65,392,055 |
| 2011-07-14 | 2011-07-12 | 15.757 | 4,033,490 | +98,881 | 0.18% | 63,554,006 |
| 2011-07-13 | 2011-07-11 | 16.642 | 3,934,609 | +225,951 | 0.17% | 65,479,904 |
| 2011-07-12 | 2011-07-08 | 16.574 | 3,708,658 | -14,314 | 0.16% | 61,467,015 |
| 2011-07-11 | 2011-07-07 | 16.097 | 3,722,972 | +20,701 | 0.16% | 59,929,201 |
| 2011-07-08 | 2011-07-06 | 16.211 | 3,702,271 | -1,321 | 0.16% | 60,016,256 |
| 2011-07-07 | 2011-07-05 | 16.483 | 3,703,592 | -106,149 | 0.16% | 61,046,706 |
| 2011-07-06 | 2011-07-04 | 15.893 | 3,809,741 | -14,975 | 0.17% | 60,547,466 |
| 2011-07-05 | 2011-06-30 | 15.779 | 3,824,716 | -127,070 | 0.17% | 60,351,279 |
| 2011-07-04 | 2011-06-29 | 14.871 | 3,951,786 | -934,197 | 0.17% | 58,767,497 |
| 2011-06-30 | 2011-06-28 | 14.758 | 4,885,983 | +43,385 | 0.21% | 72,105,399 |
| 2011-06-29 | 2011-06-27 | 14.985 | 4,842,598 | -15,416 | 0.21% | 72,564,605 |
| 2011-06-28 | 2011-06-24 | 14.780 | 4,858,014 | +37,218 | 0.21% | 71,802,940 |
| 2011-06-27 | 2011-06-23 | 14.758 | 4,820,796 | -21,802 | 0.21% | 71,143,396 |
| 2011-06-23 | 2011-06-21 | 14.394 | 4,842,598 | +16,737 | 0.21% | 69,705,999 |
| 2011-06-22 | 2011-06-20 | 14.349 | 4,825,861 | -5,946 | 0.21% | 69,245,948 |
| 2011-06-21 | 2011-06-17 | 14.599 | 4,831,807 | -23,785 | 0.21% | 70,537,982 |
| 2011-06-20 | 2011-06-16 | 14.644 | 4,855,592 | +36,998 | 0.21% | 71,105,694 |
| 2011-06-17 | 2011-06-15 | 14.644 | 4,818,594 | +20,701 | 0.21% | 70,563,892 |
| 2011-06-16 | 2011-06-14 | 14.712 | 4,797,893 | -6,606 | 0.21% | 70,587,539 |
| 2011-06-15 | 2011-06-13 | 14.667 | 4,804,499 | -11,893 | 0.21% | 70,466,565 |
| 2011-06-14 | 2011-06-10 | 14.803 | 4,816,392 | +17,618 | 0.21% | 71,297,106 |
| 2011-06-13 | 2011-06-09 | 15.053 | 4,798,774 | -64,526 | 0.21% | 72,234,772 |
| 2011-06-10 | 2011-06-08 | 15.166 | 4,863,300 | -16,076 | 0.21% | 73,758,148 |
| 2011-06-09 | 2011-06-07 | 15.098 | 4,879,376 | -90,293 | 0.21% | 73,669,617 |
| 2011-06-08 | 2011-06-03 | 15.144 | 4,969,669 | +7,488 | 0.22% | 75,258,538 |
| 2011-06-07 | 2011-06-02 | 15.280 | 4,962,181 | +106,810 | 0.22% | 75,821,111 |
| 2011-06-03 | 2011-06-01 | 15.552 | 4,855,371 | +55,056 | 0.21% | 75,511,913 |
| 2011-06-02 | 2011-05-31 | 15.212 | 4,800,315 | -635,791 | 0.21% | 73,020,873 |
| 2011-06-01 | 2011-05-30 | 15.348 | 5,436,106 | +12,333 | 0.24% | 83,432,852 |
| 2011-05-31 | 2011-05-27 | 15.416 | 5,423,773 | +44,705 | 0.24% | 83,612,991 |
| 2011-05-30 | 2011-05-26 | 15.393 | 5,379,068 | +62,324 | 0.24% | 82,801,691 |
| 2011-05-27 | 2011-05-25 | 15.575 | 5,316,744 | -7,928 | 0.23% | 82,808,009 |
| 2011-05-26 | 2011-05-24 | 15.416 | 5,324,672 | +19,160 | 0.23% | 82,085,248 |
| 2011-05-25 | 2011-05-23 | 15.461 | 5,305,512 | +7,708 | 0.23% | 82,030,790 |
| 2011-05-24 | 2011-05-20 | 15.552 | 5,297,804 | +19,159 | 0.23% | 82,392,738 |
| 2011-05-23 | 2011-05-19 | 15.688 | 5,278,645 | +440,011 | 0.23% | 82,813,851 |
| 2011-05-20 | 2011-05-18 | 15.371 | 4,838,634 | -2,423 | 0.21% | 74,372,764 |
| 2011-05-19 | 2011-05-17 | 15.098 | 4,841,057 | -3,303 | 0.21% | 73,091,070 |
| 2011-05-18 | 2011-05-16 | 15.030 | 4,844,360 | +440 | 0.21% | 72,810,980 |
| 2011-05-17 | 2011-05-13 | 15.053 | 4,843,920 | -570,384 | 0.21% | 72,914,343 |
| 2011-05-16 | 2011-05-12 | 15.098 | 5,414,304 | -8,368 | 0.24% | 81,746,047 |
| 2011-05-13 | 2011-05-11 | 15.053 | 5,422,672 | +10,504 | 0.24% | 81,626,156 |
| 2011-05-12 | 2011-05-09 | 15.166 | 5,412,168 | -62,984 | 0.24% | 82,082,431 |
| 2011-05-11 | 2011-05-06 | 14.962 | 5,475,152 | -42,724 | 0.24% | 81,918,893 |
| 2011-05-09 | 2011-05-05 | 14.667 | 5,517,876 | -7,047 | 0.24% | 80,929,514 |
| 2011-05-06 | 2011-05-04 | 14.826 | 5,524,923 | +6,166 | 0.24% | 81,910,936 |
| 2011-05-05 | 2011-05-03 | 14.985 | 5,518,757 | +14,755 | 0.24% | 82,696,606 |
| 2011-05-04 | 2011-04-29 | 15.624 | 5,504,002 | +41,623 | 0.24% | 85,994,713 |
| 2011-05-03 | 2011-04-28 | 15.740 | 5,462,379 | +181,535 | 0.24% | 85,980,343 |
| 2011-04-29 | 2011-04-27 | 15.834 | 5,280,844 | -553,798 | 0.24% | 83,614,750 |
| 2011-04-28 | 2011-04-26 | 16.346 | 5,834,642 | +645 | 0.26% | 95,372,238 |
| 2011-04-27 | 2011-04-21 | 16.369 | 5,833,997 | +711,626 | 0.26% | 95,497,538 |
| 2011-04-26 | 2011-04-20 | 16.113 | 5,122,371 | -3,221 | 0.23% | 82,536,827 |
| 2011-04-20 | 2011-04-18 | 16.323 | 5,125,592 | +22,332 | 0.23% | 83,662,858 |
| 2011-04-19 | 2011-04-15 | 16.253 | 5,103,260 | -51,321 | 0.23% | 82,941,859 |
| 2011-04-18 | 2011-04-14 | 16.253 | 5,154,581 | -28,560 | 0.23% | 83,775,965 |
| 2011-04-15 | 2011-04-13 | 15.903 | 5,183,141 | +109,085 | 0.23% | 82,429,824 |
| 2011-04-14 | 2011-04-12 | 15.787 | 5,074,056 | +46,382 | 0.23% | 80,104,257 |
| 2011-04-13 | 2011-04-11 | 15.950 | 5,027,674 | +56,904 | 0.23% | 80,191,498 |
| 2011-04-12 | 2011-04-08 | 16.206 | 4,970,770 | +16,535 | 0.22% | 80,557,050 |
| 2011-04-11 | 2011-04-07 | 16.160 | 4,954,235 | +491,095 | 0.22% | 80,058,366 |
| 2011-04-08 | 2011-04-06 | 16.113 | 4,463,140 | +164,271 | 0.20% | 71,914,630 |
| 2011-04-07 | 2011-04-04 | 15.787 | 4,298,869 | +21,258 | 0.19% | 67,866,359 |
| 2011-04-06 | 2011-04-01 | 15.531 | 4,277,611 | -160,191 | 0.19% | 66,435,127 |
| 2011-04-04 | 2011-03-31 | 15.531 | 4,437,802 | -141,079 | 0.20% | 68,923,036 |
| 2011-04-01 | 2011-03-30 | 15.065 | 4,578,881 | +55,830 | 0.21% | 68,981,762 |
| 2011-03-31 | 2011-03-29 | 14.739 | 4,523,051 | +149,884 | 0.20% | 66,666,222 |
| 2011-03-30 | 2011-03-28 | 14.646 | 4,373,167 | -167,062 | 0.20% | 64,049,738 |
| 2011-03-29 | 2011-03-25 | 14.646 | 4,540,229 | +1,073 | 0.20% | 66,496,540 |
| 2011-03-28 | 2011-03-24 | 14.530 | 4,539,156 | -29,848 | 0.20% | 65,952,361 |
| 2011-03-25 | 2011-03-23 | 14.437 | 4,569,004 | +8,375 | 0.21% | 65,960,490 |
| 2011-03-24 | 2011-03-22 | 14.460 | 4,560,629 | -77,304 | 0.20% | 65,945,777 |
| 2011-03-23 | 2011-03-21 | 13.994 | 4,637,933 | -92,765 | 0.21% | 64,903,720 |
| 2011-03-22 | 2011-03-18 | 13.575 | 4,730,698 | -36,934 | 0.21% | 64,219,131 |
| 2011-03-21 | 2011-03-17 | 13.272 | 4,767,632 | -80,525 | 0.21% | 63,277,342 |
| 2011-03-18 | 2011-03-16 | 13.598 | 4,848,157 | -34,572 | 0.22% | 65,926,523 |
| 2011-03-17 | 2011-03-15 | 13.575 | 4,882,729 | -180,376 | 0.22% | 66,282,949 |
| 2011-03-16 | 2011-03-14 | 13.761 | 5,063,105 | -10,307 | 0.23% | 69,674,693 |
| 2011-03-15 | 2011-03-11 | 13.715 | 5,073,412 | -81,814 | 0.23% | 69,580,264 |
| 2011-03-11 | 2011-03-09 | 13.878 | 5,155,226 | -30,062 | 0.23% | 71,542,583 |
| 2011-03-10 | 2011-03-08 | 13.691 | 5,185,288 | -75,801 | 0.23% | 70,993,871 |
| 2011-03-09 | 2011-03-07 | 13.575 | 5,261,089 | -59,696 | 0.24% | 71,419,179 |
| 2011-03-08 | 2011-03-04 | 13.738 | 5,320,785 | +140,436 | 0.24% | 73,096,801 |
| 2011-03-07 | 2011-03-03 | 13.598 | 5,180,349 | -114,453 | 0.23% | 70,443,758 |
| 2011-03-04 | 2011-03-02 | 13.156 | 5,294,802 | +39,511 | 0.24% | 69,657,650 |
| 2011-03-03 | 2011-03-01 | 13.226 | 5,255,291 | -105,649 | 0.24% | 69,504,953 |
| 2011-03-02 | 2011-02-28 | 13.016 | 5,360,940 | -55,616 | 0.24% | 69,778,785 |
| 2011-03-01 | 2011-02-25 | 12.713 | 5,416,556 | -11,810 | 0.24% | 68,863,093 |
| 2011-02-28 | 2011-02-24 | 12.155 | 5,428,366 | +795,423 | 0.24% | 65,979,690 |
| 2011-02-22 | 2011-02-18 | 13.319 | 4,632,943 | -6,442 | 0.21% | 61,705,466 |
| 2011-02-21 | 2011-02-17 | 13.296 | 4,639,385 | -309,216 | 0.21% | 61,683,239 |
| 2011-02-18 | 2011-02-16 | 13.459 | 4,948,601 | -34,357 | 0.22% | 66,601,027 |
| 2011-02-17 | 2011-02-15 | 13.552 | 4,982,958 | +169,639 | 0.22% | 67,527,529 |
| 2011-02-16 | 2011-02-14 | 13.738 | 4,813,319 | -17,178 | 0.22% | 66,125,247 |
| 2011-02-11 | 2011-02-09 | 14.041 | 4,830,497 | +18,252 | 0.22% | 67,823,434 |
| 2011-02-10 | 2011-02-08 | 14.320 | 4,812,245 | -3,221 | 0.22% | 68,911,784 |
| 2011-02-08 | 2011-02-02 | 14.530 | 4,815,466 | +171,787 | 0.22% | 69,967,049 |
| 2011-01-27 | 2011-01-25 | 15.019 | 4,643,679 | -29,204 | 0.21% | 69,741,704 |
| 2011-01-26 | 2011-01-24 | 14.716 | 4,672,883 | -34,357 | 0.21% | 68,765,821 |
| 2011-01-25 | 2011-01-21 | 14.530 | 4,707,240 | -107,367 | 0.21% | 68,394,563 |
| 2011-01-21 | 2011-01-19 | 14.646 | 4,814,607 | -4,724 | 0.22% | 70,515,102 |
| 2011-01-20 | 2011-01-18 | 14.646 | 4,819,331 | -45,738 | 0.22% | 70,584,290 |
| 2011-01-19 | 2011-01-17 | 14.413 | 4,865,069 | +146,662 | 0.22% | 70,121,355 |
| 2011-01-18 | 2011-01-14 | 14.856 | 4,718,407 | -1,184,683 | 0.21% | 70,094,949 |
| 2011-01-17 | 2011-01-13 | 14.762 | 5,903,090 | +793,654 | 0.26% | 87,144,365 |
| 2011-01-14 | 2011-01-12 | 14.739 | 5,109,436 | +407,349 | 0.23% | 75,309,076 |
| 2011-01-07 | 2011-01-05 | 14.506 | 4,702,087 | -294,829 | 0.21% | 68,210,205 |
| 2010-12-28 | 2010-12-22 | 13.598 | 4,996,916 | +35,646 | 0.22% | 67,949,387 |
| 2010-12-23 | 2010-12-21 | 13.459 | 4,961,270 | +10,093 | 0.22% | 66,771,533 |
| 2010-12-22 | 2010-12-20 | 13.226 | 4,951,177 | +245,654 | 0.22% | 65,482,829 |
| 2010-12-17 | 2010-12-15 | 13.878 | 4,705,523 | -814,698 | 0.21% | 65,301,748 |
| 2010-12-16 | 2010-12-14 | 13.994 | 5,520,221 | -2,236,447 | 0.25% | 77,250,551 |
| 2010-12-15 | 2010-12-13 | 13.785 | 7,756,668 | -755,646 | 0.35% | 106,922,119 |
| 2010-12-14 | 2010-12-10 | 13.668 | 8,512,314 | -564,749 | 0.38% | 116,347,320 |
| 2010-12-13 | 2010-12-09 | 13.761 | 9,077,063 | +656,655 | 0.41% | 124,911,803 |
| 2010-12-10 | 2010-12-08 | 13.831 | 8,420,408 | -506,127 | 0.38% | 116,463,605 |
| 2010-12-09 | 2010-12-07 | 14.111 | 8,926,535 | -1,381,873 | 0.40% | 125,958,124 |
| 2010-12-08 | 2010-12-06 | 14.180 | 10,308,408 | -496,034 | 0.46% | 146,177,166 |
| 2010-12-02 | 2010-11-30 | 13.598 | 10,804,442 | +107,367 | 0.48% | 146,921,663 |
| 2010-12-01 | 2010-11-29 | 13.808 | 10,697,075 | -5,153 | 0.48% | 147,703,362 |
| 2010-11-29 | 2010-11-25 | 13.948 | 10,702,228 | +197,339 | 0.48% | 149,269,703 |
| 2010-11-22 | 2010-11-18 | 14.180 | 10,504,889 | -35,645 | 0.47% | 148,963,342 |
| 2010-11-18 | 2010-11-16 | 14.204 | 10,540,534 | -274,429 | 0.47% | 149,714,235 |
| 2010-11-15 | 2010-11-11 | 15.019 | 10,814,963 | +161,049 | 0.49% | 162,425,944 |
| 2010-11-12 | 2010-11-10 | 15.205 | 10,653,914 | +63,776 | 0.48% | 161,991,794 |
| 2010-11-10 | 2010-11-08 | 15.368 | 10,590,138 | -25,124 | 0.48% | 162,748,203 |
| 2010-11-09 | 2010-11-05 | 15.251 | 10,615,262 | +98,134 | 0.48% | 161,898,440 |
| 2010-11-08 | 2010-11-04 | 14.995 | 10,517,128 | +288,386 | 0.47% | 157,707,982 |
| 2010-11-05 | 2010-11-03 | 15.158 | 10,228,742 | +504,194 | 0.46% | 155,050,746 |
| 2010-11-04 | 2010-11-02 | 15.228 | 9,724,548 | +505,053 | 0.44% | 148,087,302 |
| 2010-11-02 | 2010-10-29 | 15.345 | 9,219,495 | +42,948 | 0.41% | 141,469,623 |
| 2010-10-29 | 2010-10-27 | 14.460 | 9,176,547 | +25,768 | 0.41% | 132,691,022 |
| 2010-10-28 | 2010-10-26 | 14.669 | 9,150,779 | +220,531 | 0.41% | 134,236,081 |
| 2010-10-27 | 2010-10-25 | 14.460 | 8,930,248 | -17,608 | 0.40% | 129,129,589 |
| 2010-10-26 | 2010-10-22 | 14.204 | 8,947,856 | +278,724 | 0.40% | 127,092,367 |
| 2010-10-25 | 2010-10-21 | 14.390 | 8,669,132 | +75,371 | 0.39% | 124,748,329 |
| 2010-10-22 | 2010-10-20 | 14.297 | 8,593,761 | +79,452 | 0.39% | 122,863,332 |
| 2010-10-21 | 2010-10-19 | 14.902 | 8,514,309 | +37,578 | 0.38% | 126,882,004 |
| 2010-10-19 | 2010-10-15 | 15.112 | 8,476,731 | -268,417 | 0.38% | 128,098,412 |
| 2010-10-18 | 2010-10-14 | 14.669 | 8,745,148 | +21,903 | 0.39% | 128,285,733 |
| 2010-10-15 | 2010-10-13 | 14.064 | 8,723,245 | +26,215 | 0.39% | 122,683,358 |
| 2010-10-11 | 2010-10-07 | 13.691 | 8,697,030 | +171,786 | 0.39% | 119,074,548 |
| 2010-10-08 | 2010-10-06 | 14.041 | 8,525,244 | +129,270 | 0.38% | 119,700,173 |
| 2010-10-06 | 2010-10-04 | 13.179 | 8,395,974 | +4,294 | 0.38% | 110,651,719 |
| 2010-10-05 | 2010-09-30 | 12.830 | 8,391,680 | -186,173 | 0.38% | 107,664,161 |
| 2010-09-29 | 2010-09-27 | 12.574 | 8,577,853 | +395,109 | 0.39% | 107,855,676 |
| 2010-09-28 | 2010-09-24 | 12.341 | 8,182,744 | +121,968 | 0.37% | 100,982,352 |
| 2010-09-27 | 2010-09-22 | 12.341 | 8,060,776 | +904,457 | 0.36% | 99,477,158 |
| 2010-09-24 | 2010-09-21 | 12.481 | 7,156,319 | -429,467 | 0.32% | 89,315,149 |
| 2010-09-22 | 2010-09-20 | 12.574 | 7,585,786 | +430 | 0.34% | 95,381,686 |
| 2010-09-21 | 2010-09-17 | 12.876 | 7,585,356 | +114,668 | 0.34% | 97,672,375 |
| 2010-09-17 | 2010-09-15 | 12.807 | 7,470,688 | +984,552 | 0.34% | 95,674,001 |
| 2010-09-16 | 2010-09-14 | 12.644 | 6,486,136 | +861,080 | 0.29% | 82,008,058 |
| 2010-09-15 | 2010-09-13 | 12.574 | 5,625,056 | +181,664 | 0.25% | 70,727,980 |
| 2010-09-13 | 2010-09-09 | 12.364 | 5,443,392 | +429,467 | 0.24% | 67,303,055 |
| 2010-09-10 | 2010-09-08 | 12.387 | 5,013,925 | +1,235,575 | 0.23% | 62,109,797 |
| 2010-09-09 | 2010-09-07 | 12.481 | 3,778,350 | +482,291 | 0.17% | 47,156,072 |
| 2010-09-08 | 2010-09-06 | 12.815 | 3,296,059 | -85,893 | 0.15% | 42,240,077 |
| 2010-09-07 | 2010-09-03 | 12.552 | 3,381,952 | +88,334 | 0.15% | 42,451,367 |
| 2010-09-03 | 2010-09-01 | 12.361 | 3,293,618 | -8,762,336 | 0.15% | 40,712,587 |
| 2010-08-31 | 2010-08-27 | 11.907 | 12,055,954 | -1,254,747 | 0.56% | 143,547,575 |
| 2010-08-30 | 2010-08-26 | 11.955 | 13,310,701 | +75,703 | 0.61% | 159,124,065 |
| 2010-08-27 | 2010-08-25 | 11.620 | 13,234,998 | +128,820 | 0.61% | 153,788,933 |
| 2010-08-23 | 2010-08-19 | 11.333 | 13,106,178 | +191,977 | 0.60% | 148,531,764 |
| 2010-08-20 | 2010-08-18 | 11.261 | 12,914,201 | +80,095 | 0.60% | 145,429,792 |
| 2010-08-19 | 2010-08-17 | 11.237 | 12,834,106 | +31,786 | 0.59% | 144,220,970 |
| 2010-08-13 | 2010-08-11 | 11.429 | 12,802,320 | +128,821 | 0.59% | 146,312,526 |
| 2010-08-09 | 2010-08-05 | 11.955 | 12,673,499 | -11,920 | 0.58% | 151,506,572 |
| 2010-08-06 | 2010-08-04 | 11.955 | 12,685,419 | +125,475 | 0.58% | 151,649,071 |
| 2010-08-05 | 2010-08-03 | 11.763 | 12,559,944 | +105,817 | 0.58% | 147,746,683 |
| 2010-08-02 | 2010-07-29 | 11.668 | 12,454,127 | -1,614,735 | 0.57% | 145,310,851 |
| 2010-07-29 | 2010-07-27 | 11.716 | 14,068,862 | +11,920 | 0.65% | 164,823,823 |
| 2010-07-27 | 2010-07-23 | 11.668 | 14,056,942 | +103,601 | 0.65% | 164,011,994 |
| 2010-07-26 | 2010-07-22 | 11.716 | 13,953,341 | -209,125 | 0.64% | 163,470,436 |
| 2010-07-23 | 2010-07-21 | 11.763 | 14,162,466 | +1,353,036 | 0.65% | 166,597,668 |
| 2010-07-20 | 2010-07-16 | 11.333 | 12,809,430 | -616,078 | 0.59% | 145,168,731 |
| 2010-07-19 | 2010-07-15 | 11.524 | 13,425,508 | -511,519 | 0.62% | 154,718,662 |
| 2010-07-16 | 2010-07-14 | 11.692 | 13,937,027 | +36,806 | 0.64% | 162,946,086 |
| 2010-07-14 | 2010-07-12 | 11.716 | 13,900,221 | -734,863 | 0.64% | 162,848,109 |
| 2010-07-13 | 2010-07-09 | 11.429 | 14,635,084 | -852,152 | 0.67% | 167,258,443 |
| 2010-07-12 | 2010-07-08 | 10.687 | 15,487,236 | +209,125 | 0.71% | 165,518,436 |
| 2010-07-08 | 2010-07-06 | 11.094 | 15,278,111 | -1,164,228 | 0.70% | 169,493,316 |
| 2010-07-07 | 2010-07-05 | 11.022 | 16,442,339 | -212,680 | 0.76% | 181,229,736 |
| 2010-07-06 | 2010-07-02 | 10.807 | 16,655,019 | +555,017 | 0.77% | 179,990,051 |
| 2010-06-28 | 2010-06-24 | 10.855 | 16,100,002 | +553,134 | 0.74% | 174,761,883 |
| 2010-06-25 | 2010-06-23 | 10.855 | 15,546,868 | -184,866 | 0.72% | 168,757,739 |
| 2010-06-24 | 2010-06-22 | 10.783 | 15,731,734 | +204,106 | 0.73% | 169,636,018 |
| 2010-06-23 | 2010-06-21 | 10.879 | 15,527,628 | -430,797 | 0.72% | 168,920,146 |
| 2010-06-22 | 2010-06-18 | 10.544 | 15,958,425 | -6,483 | 0.74% | 168,264,907 |
| 2010-06-18 | 2010-06-15 | 10.400 | 15,964,908 | +146,179 | 0.74% | 166,043,015 |
| 2010-06-17 | 2010-06-14 | 10.161 | 15,818,729 | -286,501 | 0.73% | 160,740,550 |
| 2010-06-15 | 2010-06-11 | 9.874 | 16,105,230 | -167,300 | 0.74% | 159,031,047 |
| 2010-06-14 | 2010-06-10 | 9.827 | 16,272,530 | -964,482 | 0.75% | 159,904,924 |
| 2010-06-11 | 2010-06-09 | 9.898 | 17,237,012 | -63,783 | 0.79% | 170,618,948 |
| 2010-06-10 | 2010-06-08 | 9.683 | 17,300,795 | +10,874 | 0.80% | 167,527,465 |
| 2010-06-09 | 2010-06-07 | 9.635 | 17,289,921 | +240,284 | 0.80% | 166,595,394 |
| 2010-06-08 | 2010-06-04 | 9.779 | 17,049,637 | -894,360 | 0.79% | 166,726,018 |
| 2010-06-07 | 2010-06-03 | 9.635 | 17,943,997 | -125,475 | 0.83% | 172,897,681 |
| 2010-06-04 | 2010-06-02 | 9.731 | 18,069,472 | +290,056 | 0.83% | 175,834,789 |
| 2010-06-01 | 2010-05-28 | 9.946 | 17,779,416 | +54,163 | 0.82% | 176,838,066 |
| 2010-05-27 | 2010-05-25 | 9.851 | 17,725,253 | -23,422 | 0.82% | 174,604,162 |
| 2010-05-26 | 2010-05-24 | 10.018 | 17,748,675 | -41,824 | 0.82% | 177,805,378 |
| 2010-05-25 | 2010-05-20 | 9.372 | 17,790,499 | +19,030 | 0.82% | 166,739,744 |
| 2010-05-24 | 2010-05-19 | 9.277 | 17,771,469 | +41,825 | 0.82% | 164,861,781 |
| 2010-05-20 | 2010-05-18 | 9.540 | 17,729,644 | -1,648,529 | 0.82% | 169,136,697 |
| 2010-05-19 | 2010-05-17 | 9.420 | 19,378,173 | +74,030 | 0.89% | 182,546,699 |
| 2010-05-18 | 2010-05-14 | 9.779 | 19,304,143 | -17,357 | 0.89% | 188,772,518 |
| 2010-05-17 | 2010-05-13 | 9.898 | 19,321,500 | +47,053 | 0.89% | 191,252,057 |
| 2010-05-14 | 2010-05-12 | 9.922 | 19,274,447 | +15,023,718 | 0.89% | 191,247,143 |
| 2010-05-13 | 2010-05-11 | 9.851 | 4,250,729 | +102,262 | 0.20% | 41,872,180 |
| 2010-05-12 | 2010-05-10 | 9.659 | 4,148,467 | +1,861,209 | 0.19% | 40,071,347 |
| 2010-05-11 | 2010-05-07 | 9.540 | 2,287,258 | +66,920 | 0.11% | 21,819,911 |
| 2010-05-10 | 2010-05-06 | 9.707 | 2,220,338 | +27,604 | 0.10% | 21,553,116 |
| 2010-05-07 | 2010-05-05 | 9.803 | 2,192,734 | +20,913 | 0.10% | 21,494,866 |
| 2010-05-06 | 2010-05-04 | 9.898 | 2,171,821 | +32,623 | 0.10% | 21,497,567 |
| 2010-05-04 | 2010-04-30 | 11.309 | 2,139,198 | +187,376 | 0.10% | 24,191,781 |
| 2010-05-03 | 2010-04-29 | 11.158 | 1,951,822 | +532,559 | 0.09% | 21,777,823 |
| 2010-04-30 | 2010-04-28 | 11.032 | 1,419,263 | -250,133 | 0.07% | 15,656,963 |
| 2010-04-29 | 2010-04-27 | 11.007 | 1,669,396 | +19,852 | 0.08% | 18,374,322 |
| 2010-04-28 | 2010-04-26 | 11.284 | 1,649,544 | -14,481,295 | 0.08% | 18,612,831 |
| 2010-04-26 | 2010-04-22 | 10.855 | 16,130,839 | +33,550 | 0.78% | 175,107,500 |
| 2010-04-23 | 2010-04-21 | 11.107 | 16,097,289 | -51,218 | 0.78% | 178,797,669 |
| 2010-04-22 | 2010-04-20 | 10.906 | 16,148,507 | -59,555 | 0.78% | 176,112,748 |
| 2010-04-21 | 2010-04-19 | 10.553 | 16,208,062 | +79,407 | 0.79% | 171,047,068 |
| 2010-04-20 | 2010-04-16 | 11.082 | 16,128,655 | +6,948 | 0.78% | 178,739,834 |
| 2010-04-19 | 2010-04-15 | 11.535 | 16,121,707 | -139,558 | 0.78% | 185,971,769 |
| 2010-04-16 | 2010-04-14 | 11.737 | 16,261,265 | -1,787 | 0.79% | 190,858,174 |
| 2010-04-15 | 2010-04-13 | 11.712 | 16,263,052 | -321,797 | 0.79% | 190,469,536 |
| 2010-04-14 | 2010-04-12 | 11.813 | 16,584,849 | -57,372 | 0.81% | 195,909,225 |
| 2010-04-12 | 2010-04-08 | 11.838 | 16,642,221 | +51,615 | 0.81% | 197,006,096 |
| 2010-04-09 | 2010-04-07 | 11.938 | 16,590,606 | -57,173 | 0.81% | 198,066,539 |
| 2010-04-07 | 2010-03-31 | 11.082 | 16,647,779 | -135,389 | 0.81% | 184,492,833 |
| 2010-03-29 | 2010-03-25 | 11.057 | 16,783,168 | +627,713 | 0.81% | 185,570,519 |
| 2010-03-26 | 2010-03-24 | 10.931 | 16,155,455 | -21,440 | 0.78% | 176,595,424 |
| 2010-03-25 | 2010-03-23 | 10.931 | 16,176,895 | -290,432 | 0.79% | 176,829,784 |
| 2010-03-24 | 2010-03-22 | 11.183 | 16,467,327 | -967,401 | 0.80% | 184,152,068 |
| 2010-03-23 | 2010-03-19 | 11.107 | 17,434,728 | -134,992 | 0.85% | 193,653,026 |
| 2010-03-22 | 2010-03-18 | 11.133 | 17,569,720 | -432,173 | 0.85% | 195,594,947 |
| 2010-03-19 | 2010-03-17 | 11.057 | 18,001,893 | +145,315 | 0.87% | 199,045,891 |
| 2010-03-16 | 2010-03-12 | 10.981 | 17,856,578 | -307,306 | 0.87% | 196,089,909 |
| 2010-03-15 | 2010-03-11 | 10.276 | 18,163,884 | +217,377 | 0.88% | 186,654,904 |
| 2010-03-11 | 2010-03-09 | 10.301 | 17,946,507 | -11,911 | 0.87% | 184,873,116 |
| 2010-03-08 | 2010-03-04 | 9.697 | 17,958,418 | +119,111 | 0.87% | 174,140,315 |
| 2010-03-05 | 2010-03-03 | 9.999 | 17,839,307 | +119,111 | 0.87% | 178,377,062 |
| 2010-03-04 | 2010-03-02 | 9.924 | 17,720,196 | +166,755 | 0.86% | 175,847,122 |
| 2010-03-02 | 2010-02-26 | 9.621 | 17,553,441 | -133,801 | 0.85% | 168,886,972 |
| 2010-02-26 | 2010-02-24 | 9.294 | 17,687,242 | +2,697,777 | 0.86% | 164,383,039 |
| 2010-02-24 | 2010-02-22 | 9.218 | 14,989,465 | +13,897 | 0.73% | 138,177,630 |
| 2010-02-23 | 2010-02-19 | 9.092 | 14,975,568 | +297,776 | 0.73% | 136,163,601 |
| 2010-02-22 | 2010-02-18 | 9.495 | 14,677,792 | +258,073 | 0.71% | 139,371,059 |
| 2010-02-18 | 2010-02-12 | 9.495 | 14,419,719 | -131,021 | 0.70% | 136,920,561 |
| 2010-02-17 | 2010-02-11 | 9.571 | 14,550,740 | +397,035 | 0.71% | 139,264,107 |
| 2010-02-12 | 2010-02-10 | 9.470 | 14,153,705 | -3,990,208 | 0.69% | 134,038,175 |
| 2010-02-11 | 2010-02-09 | 9.319 | 18,143,913 | +434,357 | 0.88% | 169,084,267 |
| 2010-02-08 | 2010-02-04 | 9.873 | 17,709,556 | +134,992 | 0.86% | 174,849,446 |
| 2010-02-05 | 2010-02-03 | 9.798 | 17,574,564 | -126,654 | 0.85% | 172,188,714 |
| 2010-02-04 | 2010-02-02 | 9.470 | 17,701,218 | +125,066 | 0.86% | 167,633,772 |
| 2010-02-03 | 2010-02-01 | 9.495 | 17,576,152 | +248,346 | 0.85% | 166,892,058 |
| 2010-02-02 | 2010-01-29 | 9.596 | 17,327,806 | +11,911 | 0.84% | 166,279,639 |
| 2010-01-29 | 2010-01-27 | 9.646 | 17,315,895 | +14,809,429 | 0.84% | 167,037,599 |
| 2010-01-25 | 2010-01-21 | 10.352 | 2,506,466 | -56,975 | 0.12% | 25,946,224 |
| 2010-01-20 | 2010-01-18 | 10.049 | 2,563,441 | -574,113 | 0.12% | 25,761,239 |
| 2010-01-18 | 2010-01-14 | 10.024 | 3,137,554 | +25,609 | 0.15% | 31,451,749 |
| 2010-01-15 | 2010-01-13 | 10.226 | 3,111,945 | +11,911 | 0.15% | 31,822,073 |
| 2010-01-14 | 2010-01-12 | 10.528 | 3,100,034 | +54,791 | 0.15% | 32,637,228 |
| 2010-01-11 | 2010-01-07 | 10.578 | 3,045,243 | +6,352 | 0.15% | 32,213,786 |
| 2010-01-08 | 2010-01-06 | 10.780 | 3,038,891 | +117,523 | 0.15% | 32,758,908 |
| 2010-01-06 | 2010-01-04 | 10.377 | 2,921,368 | +3,970 | 0.14% | 30,314,751 |
| 2009-12-29 | 2009-12-24 | 10.150 | 2,917,398 | -11,911 | 0.14% | 29,612,239 |
| 2009-12-28 | 2009-12-22 | 9.823 | 2,929,309 | -7,941 | 0.14% | 28,774,005 |
| 2009-12-23 | 2009-12-21 | 9.672 | 2,937,250 | -23,822 | 0.14% | 28,408,131 |
| 2009-12-22 | 2009-12-18 | 10.125 | 2,961,072 | +405,572 | 0.14% | 29,980,960 |
| 2009-12-21 | 2009-12-17 | 9.848 | 2,555,500 | +168,542 | 0.12% | 25,166,520 |
| 2009-12-18 | 2009-12-16 | 9.974 | 2,386,958 | +19,851 | 0.12% | 23,807,319 |
| 2009-12-15 | 2009-12-11 | 10.327 | 2,367,107 | -1,171,255 | 0.11% | 24,444,000 |
| 2009-12-14 | 2009-12-10 | 10.503 | 3,538,362 | +19,852 | 0.17% | 37,162,835 |
| 2009-12-11 | 2009-12-09 | 10.629 | 3,518,510 | +19,852 | 0.17% | 37,397,430 |
| 2009-12-10 | 2009-12-08 | 11.007 | 3,498,658 | +11,514 | 0.17% | 38,508,220 |
| 2009-11-30 | 2009-11-26 | 10.629 | 3,487,144 | +958,444 | 0.17% | 37,064,048 |
| 2009-11-16 | 2009-11-12 | 10.730 | 2,528,700 | -269,984 | 0.12% | 27,131,726 |
| 2009-11-13 | 2009-11-11 | 10.654 | 2,798,684 | +181,445 | 0.14% | 29,817,055 |
| 2009-11-12 | 2009-11-10 | 10.755 | 2,617,239 | +11,911 | 0.13% | 28,147,626 |
| 2009-11-06 | 2009-11-04 | 10.654 | 2,605,328 | -226,906 | 0.13% | 27,757,049 |
| 2009-11-02 | 2009-10-29 | 10.503 | 2,832,234 | +145,712 | 0.14% | 29,746,489 |
| 2009-10-30 | 2009-10-28 | 10.855 | 2,686,522 | +7,941 | 0.13% | 29,163,403 |
| 2009-10-28 | 2009-10-23 | 11.863 | 2,678,581 | +95,289 | 0.13% | 31,775,779 |
| 2009-10-23 | 2009-10-21 | 11.510 | 2,583,292 | -64,717 | 0.13% | 29,734,471 |
| 2009-10-22 | 2009-10-20 | 11.133 | 2,648,009 | +72,260 | 0.13% | 29,478,966 |
| 2009-10-21 | 2009-10-19 | 10.881 | 2,575,749 | -61,143 | 0.13% | 28,025,786 |
| 2009-10-09 | 2009-10-07 | 10.830 | 2,636,892 | +2,636,892 | 0.13% | 28,558,232 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy