History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-09-19 | 2025-09-17 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-09-18 | 2025-09-16 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-09-17 | 2025-09-15 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2025-08-29 | 2025-08-27 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-25 | 2025-08-21 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-21 | 2025-08-19 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-20 | 2025-08-18 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-08-13 | 2025-08-11 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,137,000 | +0 | 0.04% | 1,218,090 |
| 2025-07-15 | 2025-07-11 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-07-10 | 2025-07-08 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-07-07 | 2025-07-03 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-07-04 | 2025-07-02 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-06-30 | 2025-06-26 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,137,000 | +0 | 0.04% | 1,089,870 |
| 2025-06-24 | 2025-06-20 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-06-20 | 2025-06-18 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-19 | 2025-06-17 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-18 | 2025-06-16 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-06-13 | 2025-06-11 | 0.560 | 2,137,000 | +0 | 0.04% | 1,196,720 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-06-11 | 2025-06-09 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-06-09 | 2025-06-05 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-06 | 2025-06-04 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-05 | 2025-06-03 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-04 | 2025-06-02 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-06-02 | 2025-05-29 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-29 | 2025-05-27 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-28 | 2025-05-26 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-26 | 2025-05-22 | 0.510 | 2,137,000 | +0 | 0.04% | 1,089,870 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-22 | 2025-05-20 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-30 | 2025-04-28 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,137,000 | +0 | 0.04% | 1,175,350 |
| 2025-04-25 | 2025-04-23 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,137,000 | +0 | 0.04% | 1,111,240 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,137,000 | +0 | 0.04% | 1,089,870 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,137,000 | +0 | 0.04% | 1,089,870 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-15 | 2025-04-11 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-04-14 | 2025-04-10 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-11 | 2025-04-09 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-04-10 | 2025-04-08 | 0.540 | 2,137,000 | +0 | 0.04% | 1,153,980 |
| 2025-04-09 | 2025-04-07 | 0.530 | 2,137,000 | +0 | 0.04% | 1,132,610 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-27 | 2025-03-25 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2025-03-21 | 2025-03-19 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2025-03-10 | 2025-03-06 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2025-03-07 | 2025-03-05 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2025-03-06 | 2025-03-04 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-03-05 | 2025-03-03 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-02-28 | 2025-02-26 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-02-20 | 2025-02-18 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2025-02-19 | 2025-02-17 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2025-02-18 | 2025-02-14 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2025-02-17 | 2025-02-13 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2025-02-12 | 2025-02-10 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-02-07 | 2025-02-05 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-02-04 | 2025-01-28 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2025-01-23 | 2025-01-21 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-01-22 | 2025-01-20 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-01-21 | 2025-01-17 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-01-20 | 2025-01-16 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-01-17 | 2025-01-15 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-01-15 | 2025-01-13 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2025-01-07 | 2025-01-03 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2025-01-06 | 2025-01-02 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2025-01-03 | 2024-12-31 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2025-01-02 | 2024-12-27 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-12-30 | 2024-12-24 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-12-23 | 2024-12-19 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-12-20 | 2024-12-18 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-12-18 | 2024-12-16 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-12-17 | 2024-12-13 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-12-16 | 2024-12-12 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-12-13 | 2024-12-11 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-12-12 | 2024-12-10 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-12-10 | 2024-12-06 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-12-03 | 2024-11-29 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-12-02 | 2024-11-28 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-11-27 | 2024-11-25 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-11-21 | 2024-11-19 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-20 | 2024-11-18 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-19 | 2024-11-15 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-11-15 | 2024-11-13 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-11-14 | 2024-11-12 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-11-13 | 2024-11-11 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2024-11-11 | 2024-11-07 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-11-07 | 2024-11-05 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-11-06 | 2024-11-04 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-11-05 | 2024-11-01 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-11-04 | 2024-10-31 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-10-28 | 2024-10-24 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-10-25 | 2024-10-23 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-10-21 | 2024-10-17 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-10-18 | 2024-10-16 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-10-15 | 2024-10-10 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2024-10-14 | 2024-10-09 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-10-10 | 2024-10-08 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,137,000 | +0 | 0.04% | 2,008,780 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,137,000 | +0 | 0.04% | 1,966,040 |
| 2024-10-07 | 2024-10-03 | 0.900 | 2,137,000 | +0 | 0.04% | 1,923,300 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,137,000 | +0 | 0.04% | 2,008,780 |
| 2024-10-03 | 2024-09-30 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-10-02 | 2024-09-27 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-09-26 | 2024-09-24 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-09-25 | 2024-09-23 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2024-09-20 | 2024-09-17 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2024-09-17 | 2024-09-13 | 0.610 | 2,137,000 | +0 | 0.04% | 1,303,570 |
| 2024-09-16 | 2024-09-12 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2024-09-13 | 2024-09-11 | 0.580 | 2,137,000 | +0 | 0.04% | 1,239,460 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,137,000 | +0 | 0.04% | 1,260,830 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,137,000 | +0 | 0.04% | 1,282,200 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-09-02 | 2024-08-29 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-08-30 | 2024-08-28 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-08-29 | 2024-08-27 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-08-26 | 2024-08-22 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-22 | 2024-08-20 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-08-21 | 2024-08-19 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-08-20 | 2024-08-16 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-08-19 | 2024-08-15 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-15 | 2024-08-13 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-08-02 | 2024-07-31 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-08-01 | 2024-07-30 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-07-31 | 2024-07-29 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-07-30 | 2024-07-26 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-29 | 2024-07-25 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-25 | 2024-07-23 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-23 | 2024-07-19 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-19 | 2024-07-17 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-07-12 | 2024-07-10 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-11 | 2024-07-09 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-10 | 2024-07-08 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-07-08 | 2024-07-04 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-05 | 2024-07-03 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-07-04 | 2024-07-02 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-07-03 | 2024-06-28 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-07-02 | 2024-06-27 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-06-28 | 2024-06-26 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-06-27 | 2024-06-25 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-06-26 | 2024-06-24 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-06-25 | 2024-06-21 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-06-24 | 2024-06-20 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-06-21 | 2024-06-19 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-06-20 | 2024-06-18 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-06-19 | 2024-06-17 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-06-18 | 2024-06-14 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-06-17 | 2024-06-13 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-06-13 | 2024-06-11 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-06-12 | 2024-06-07 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-06-11 | 2024-06-06 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-06-06 | 2024-06-04 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-06-05 | 2024-06-03 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-06-04 | 2024-05-31 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-06-03 | 2024-05-30 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-31 | 2024-05-29 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2024-05-29 | 2024-05-27 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-28 | 2024-05-24 | 0.780 | 2,137,000 | +0 | 0.04% | 1,666,860 |
| 2024-05-27 | 2024-05-23 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-24 | 2024-05-22 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-23 | 2024-05-21 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,137,000 | +0 | 0.04% | 1,795,080 |
| 2024-05-21 | 2024-05-17 | 0.840 | 2,137,000 | +0 | 0.04% | 1,795,080 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2024-05-17 | 2024-05-14 | 0.780 | 2,137,000 | +0 | 0.04% | 1,666,860 |
| 2024-05-16 | 2024-05-13 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2024-05-13 | 2024-05-09 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-05-10 | 2024-05-08 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-05-09 | 2024-05-07 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-05-07 | 2024-05-03 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2024-05-06 | 2024-05-02 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-05-03 | 2024-04-30 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-05-02 | 2024-04-29 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-04-26 | 2024-04-24 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-04-24 | 2024-04-22 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-23 | 2024-04-19 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-19 | 2024-04-17 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-04-18 | 2024-04-16 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-17 | 2024-04-15 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-04-12 | 2024-04-10 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-05 | 2024-04-02 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-04-03 | 2024-03-28 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-03-28 | 2024-03-26 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-22 | 2024-03-20 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-03-21 | 2024-03-19 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-03-20 | 2024-03-18 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-18 | 2024-03-14 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-03-15 | 2024-03-13 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-14 | 2024-03-12 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-03-13 | 2024-03-11 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-03-12 | 2024-03-08 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-03-06 | 2024-03-04 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-02-29 | 2024-02-27 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-02-28 | 2024-02-26 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-02-27 | 2024-02-23 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-02-26 | 2024-02-22 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-02-23 | 2024-02-21 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2024-02-22 | 2024-02-20 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-02-20 | 2024-02-16 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-02-19 | 2024-02-15 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-02-08 | 2024-02-06 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,137,000 | +0 | 0.04% | 1,367,680 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-02-02 | 2024-01-31 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-01-30 | 2024-01-26 | 0.690 | 2,137,000 | +0 | 0.04% | 1,474,530 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,137,000 | +0 | 0.04% | 1,495,900 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,137,000 | +0 | 0.04% | 1,410,420 |
| 2024-01-25 | 2024-01-23 | 0.630 | 2,137,000 | +0 | 0.04% | 1,346,310 |
| 2024-01-24 | 2024-01-22 | 0.620 | 2,137,000 | +0 | 0.04% | 1,324,940 |
| 2024-01-23 | 2024-01-19 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-01-22 | 2024-01-18 | 0.670 | 2,137,000 | +0 | 0.04% | 1,431,790 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,137,000 | +0 | 0.04% | 1,389,050 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,137,000 | +0 | 0.04% | 1,453,160 |
| 2024-01-17 | 2024-01-15 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-15 | 2024-01-11 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-12 | 2024-01-10 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-11 | 2024-01-09 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2024-01-09 | 2024-01-05 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2024-01-08 | 2024-01-04 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2024-01-04 | 2024-01-02 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2024-01-03 | 2023-12-29 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2024-01-02 | 2023-12-28 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2023-12-28 | 2023-12-22 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2023-12-27 | 2023-12-21 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2023-12-22 | 2023-12-20 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2023-12-21 | 2023-12-19 | 0.710 | 2,137,000 | +0 | 0.04% | 1,517,270 |
| 2023-12-20 | 2023-12-18 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2023-12-19 | 2023-12-15 | 0.740 | 2,137,000 | +0 | 0.04% | 1,581,380 |
| 2023-12-18 | 2023-12-14 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2023-12-15 | 2023-12-13 | 0.720 | 2,137,000 | +0 | 0.04% | 1,538,640 |
| 2023-12-14 | 2023-12-12 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,137,000 | +0 | 0.04% | 1,560,010 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2023-12-11 | 2023-12-07 | 0.760 | 2,137,000 | +0 | 0.04% | 1,624,120 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,137,000 | +0 | 0.04% | 1,602,750 |
| 2023-12-06 | 2023-12-04 | 0.770 | 2,137,000 | +0 | 0.04% | 1,645,490 |
| 2023-12-05 | 2023-12-01 | 0.780 | 2,137,000 | +0 | 0.04% | 1,666,860 |
| 2023-12-04 | 2023-11-30 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-29 | 2023-11-27 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-11-28 | 2023-11-24 | 0.840 | 2,137,000 | +0 | 0.04% | 1,795,080 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,137,000 | +0 | 0.04% | 1,816,450 |
| 2023-11-24 | 2023-11-22 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-22 | 2023-11-20 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-21 | 2023-11-17 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-17 | 2023-11-15 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-11-16 | 2023-11-14 | 0.790 | 2,137,000 | +0 | 0.04% | 1,688,230 |
| 2023-11-15 | 2023-11-13 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2023-11-10 | 2023-11-08 | 0.840 | 2,137,000 | +0 | 0.04% | 1,795,080 |
| 2023-11-09 | 2023-11-07 | 0.830 | 2,137,000 | +0 | 0.04% | 1,773,710 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,137,000 | +0 | 0.04% | 1,837,820 |
| 2023-11-07 | 2023-11-03 | 0.850 | 2,137,000 | +0 | 0.04% | 1,816,450 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,137,000 | +0 | 0.04% | 1,773,710 |
| 2023-11-03 | 2023-11-01 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2023-11-02 | 2023-10-31 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-11-01 | 2023-10-30 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2023-10-31 | 2023-10-27 | 0.820 | 2,137,000 | +0 | 0.04% | 1,752,340 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,137,000 | +0 | 0.04% | 1,709,600 |
| 2023-10-27 | 2023-10-25 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-10-26 | 2023-10-24 | 0.810 | 2,137,000 | +0 | 0.04% | 1,730,970 |
| 2023-10-25 | 2023-10-20 | 0.830 | 2,137,000 | +0 | 0.04% | 1,773,710 |
| 2023-10-24 | 2023-10-19 | 0.840 | 2,137,000 | +0 | 0.04% | 1,795,080 |
| 2023-10-20 | 2023-10-18 | 0.860 | 2,137,000 | +0 | 0.04% | 1,837,820 |
| 2023-10-19 | 2023-10-17 | 0.870 | 2,137,000 | +0 | 0.04% | 1,859,190 |
| 2023-10-18 | 2023-10-16 | 0.860 | 2,137,000 | +0 | 0.04% | 1,837,820 |
| 2023-10-17 | 2023-10-13 | 0.870 | 2,137,000 | +0 | 0.04% | 1,859,190 |
| 2023-10-16 | 2023-10-12 | 0.880 | 2,137,000 | +0 | 0.04% | 1,880,560 |
| 2023-10-13 | 2023-10-11 | 0.880 | 2,137,000 | +0 | 0.04% | 1,880,560 |
| 2023-10-12 | 2023-10-10 | 0.870 | 2,137,000 | +0 | 0.04% | 1,859,190 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,137,000 | +0 | 0.04% | 1,880,560 |
| 2023-10-10 | 2023-10-06 | 0.890 | 2,137,000 | +0 | 0.04% | 1,901,930 |
| 2023-10-09 | 2023-10-05 | 0.880 | 2,137,000 | +0 | 0.04% | 1,880,560 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,137,000 | +0 | 0.04% | 1,880,560 |
| 2023-10-05 | 2023-10-03 | 0.890 | 2,137,000 | +0 | 0.04% | 1,901,930 |
| 2023-10-04 | 2023-09-29 | 0.920 | 2,137,000 | +0 | 0.04% | 1,966,040 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,137,000 | +0 | 0.04% | 1,944,670 |
| 2023-09-29 | 2023-09-27 | 0.910 | 2,137,000 | +0 | 0.04% | 1,944,670 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,137,000 | +0 | 0.04% | 1,966,040 |
| 2023-09-27 | 2023-09-25 | 0.930 | 2,137,000 | +0 | 0.04% | 1,987,410 |
| 2023-09-26 | 2023-09-22 | 0.930 | 2,137,000 | +0 | 0.04% | 1,987,410 |
| 2023-09-25 | 2023-09-21 | 0.910 | 2,137,000 | +0 | 0.04% | 1,944,670 |
| 2023-09-22 | 2023-09-20 | 0.930 | 2,137,000 | +0 | 0.04% | 1,987,410 |
| 2023-09-21 | 2023-09-19 | 0.930 | 2,137,000 | +0 | 0.04% | 1,987,410 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,137,000 | +0 | 0.04% | 2,051,520 |
| 2023-09-15 | 2023-09-13 | 1.020 | 2,137,000 | +0 | 0.04% | 2,179,740 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,137,000 | +0 | 0.04% | 2,008,780 |
| 2023-09-13 | 2023-09-11 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-09-12 | 2023-09-07 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-09-11 | 2023-09-06 | 0.990 | 2,137,000 | +0 | 0.04% | 2,115,630 |
| 2023-09-07 | 2023-09-05 | 0.940 | 2,137,000 | +0 | 0.04% | 2,008,780 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-09-05 | 2023-08-31 | 0.910 | 2,137,000 | +0 | 0.04% | 1,944,670 |
| 2023-09-04 | 2023-08-30 | 0.950 | 2,137,000 | +0 | 0.04% | 2,030,150 |
| 2023-08-31 | 2023-08-29 | 0.960 | 2,137,000 | +0 | 0.04% | 2,051,520 |
| 2023-08-30 | 2023-08-28 | 0.920 | 2,137,000 | +0 | 0.04% | 1,966,040 |
| 2023-08-29 | 2023-08-25 | 0.970 | 2,137,000 | +0 | 0.04% | 2,072,890 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,137,000 | +0 | 0.04% | 2,137,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 2,137,000 | +0 | 0.04% | 2,158,370 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,137,000 | +0 | 0.04% | 2,179,740 |
| 2023-08-23 | 2023-08-21 | 1.050 | 2,137,000 | +0 | 0.04% | 2,243,850 |
| 2023-08-22 | 2023-08-18 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-08-21 | 2023-08-17 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-08-18 | 2023-08-16 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-08-17 | 2023-08-15 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-08-16 | 2023-08-14 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-08-15 | 2023-08-11 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-08-14 | 2023-08-10 | 1.210 | 2,137,000 | +0 | 0.04% | 2,585,770 |
| 2023-08-11 | 2023-08-09 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-08-10 | 2023-08-08 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-08-09 | 2023-08-07 | 1.230 | 2,137,000 | +0 | 0.04% | 2,628,510 |
| 2023-08-08 | 2023-08-04 | 1.250 | 2,137,000 | +0 | 0.04% | 2,671,250 |
| 2023-08-07 | 2023-08-03 | 1.260 | 2,137,000 | +0 | 0.04% | 2,692,620 |
| 2023-08-04 | 2023-08-02 | 1.260 | 2,137,000 | +0 | 0.04% | 2,692,620 |
| 2023-08-03 | 2023-08-01 | 1.260 | 2,137,000 | +0 | 0.04% | 2,692,620 |
| 2023-08-02 | 2023-07-31 | 1.280 | 2,137,000 | +0 | 0.04% | 2,735,360 |
| 2023-08-01 | 2023-07-28 | 1.250 | 2,137,000 | +0 | 0.04% | 2,671,250 |
| 2023-07-31 | 2023-07-27 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,137,000 | +0 | 0.04% | 2,628,510 |
| 2023-07-27 | 2023-07-25 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-07-26 | 2023-07-24 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-07-25 | 2023-07-21 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-07-20 | 2023-07-18 | 1.150 | 2,137,000 | +0 | 0.04% | 2,457,550 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-07-14 | 2023-07-12 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-07-13 | 2023-07-11 | 1.150 | 2,137,000 | +0 | 0.04% | 2,457,550 |
| 2023-07-12 | 2023-07-10 | 1.150 | 2,137,000 | +0 | 0.04% | 2,457,550 |
| 2023-07-11 | 2023-07-07 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-07-10 | 2023-07-06 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-07-07 | 2023-07-05 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-07-06 | 2023-07-04 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-07-05 | 2023-07-03 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-07-04 | 2023-06-30 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-07-03 | 2023-06-29 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-06-30 | 2023-06-28 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-06-29 | 2023-06-27 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-06-28 | 2023-06-26 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-06-27 | 2023-06-23 | 1.150 | 2,137,000 | +0 | 0.04% | 2,457,550 |
| 2023-06-26 | 2023-06-21 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-06-23 | 2023-06-20 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-06-21 | 2023-06-19 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-06-20 | 2023-06-16 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-06-19 | 2023-06-15 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-06-16 | 2023-06-14 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-06-15 | 2023-06-13 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-06-14 | 2023-06-12 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-06-13 | 2023-06-09 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-06-12 | 2023-06-08 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-06-09 | 2023-06-07 | 1.180 | 2,137,000 | +0 | 0.04% | 2,521,660 |
| 2023-06-08 | 2023-06-06 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-06-07 | 2023-06-05 | 1.200 | 2,137,000 | +0 | 0.04% | 2,564,400 |
| 2023-06-06 | 2023-06-02 | 1.210 | 2,137,000 | +0 | 0.04% | 2,585,770 |
| 2023-06-05 | 2023-06-01 | 1.170 | 2,137,000 | +0 | 0.04% | 2,500,290 |
| 2023-06-02 | 2023-05-31 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-05-31 | 2023-05-29 | 1.160 | 2,137,000 | +0 | 0.04% | 2,478,920 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,137,000 | +0 | 0.04% | 2,543,030 |
| 2023-05-29 | 2023-05-24 | 1.210 | 2,137,000 | +0 | 0.04% | 2,585,770 |
| 2023-05-25 | 2023-05-23 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-05-24 | 2023-05-22 | 1.220 | 2,137,000 | +0 | 0.04% | 2,607,140 |
| 2023-05-23 | 2023-05-19 | 1.230 | 2,137,000 | +0 | 0.04% | 2,628,510 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,137,000 | +0 | 0.04% | 2,649,880 |
| 2023-05-19 | 2023-05-17 | 1.230 | 2,137,000 | +0 | 0.04% | 2,628,510 |
| 2023-05-18 | 2023-05-16 | 1.240 | 2,137,000 | +0 | 0.04% | 2,649,880 |
| 2023-05-17 | 2023-05-15 | 1.250 | 2,137,000 | +0 | 0.04% | 2,671,250 |
| 2023-05-16 | 2023-05-12 | 1.270 | 2,137,000 | +0 | 0.04% | 2,713,990 |
| 2023-05-15 | 2023-05-11 | 1.280 | 2,137,000 | +0 | 0.04% | 2,735,360 |
| 2023-05-12 | 2023-05-10 | 1.280 | 2,137,000 | +0 | 0.04% | 2,735,360 |
| 2023-05-11 | 2023-05-09 | 1.290 | 2,137,000 | +0 | 0.04% | 2,756,730 |
| 2023-05-10 | 2023-05-08 | 1.310 | 2,137,000 | +0 | 0.04% | 2,799,470 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,137,000 | +0 | 0.04% | 2,778,100 |
| 2023-05-08 | 2023-05-04 | 1.290 | 2,137,000 | -20,000 | 0.04% | 2,756,730 |
| 2022-05-31 | 2022-05-27 | 1.470 | 2,157,000 | -2,500 | 0.04% | 3,170,790 |
| 2022-04-04 | 2022-03-31 | 1.520 | 2,159,500 | -39,500 | 0.04% | 3,282,440 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,199,000 | +20,000 | 0.04% | 4,837,800 |
| 2021-08-03 | 2021-07-30 | 2.880 | 2,179,000 | -1,000,000 | 0.04% | 6,275,520 |
| 2021-07-08 | 2021-07-06 | 4.150 | 3,179,000 | -1,000,000 | 0.06% | 13,192,850 |
| 2021-06-21 | 2021-06-17 | 4.600 | 4,179,000 | -1,010,000 | 0.08% | 19,223,400 |
| 2020-03-24 | 2020-03-20 | 3.690 | 5,189,000 | +10,000 | 0.10% | 19,147,410 |
| 2019-05-31 | 2019-05-29 | 2.544 | 5,179,000 | +69,880 | 0.10% | 13,177,087 |
| 2017-12-19 | 2017-12-15 | 4.460 | 5,109,120 | +98,650 | 0.10% | 22,787,598 |
| 2017-11-30 | 2017-11-28 | 4.531 | 5,010,470 | -929,289 | 0.10% | 22,703,132 |
| 2017-11-29 | 2017-11-27 | 6.041 | 5,939,759 | +398,549 | 0.12% | 35,881,098 |
| 2017-11-28 | 2017-11-24 | 6.064 | 5,541,210 | +724,647 | 0.11% | 33,602,771 |
| 2017-11-22 | 2017-11-20 | 5.959 | 4,816,563 | +327,564 | 0.11% | 28,702,867 |
| 2017-11-21 | 2017-11-17 | 5.913 | 4,488,999 | +133,769 | 0.10% | 26,541,447 |
| 2017-11-15 | 2017-11-13 | 5.341 | 4,355,230 | -12,862 | 0.10% | 23,261,821 |
| 2017-10-20 | 2017-10-18 | 5.458 | 4,368,092 | -2,247,930 | 0.10% | 23,839,918 |
| 2017-10-17 | 2017-10-13 | 5.469 | 6,616,022 | -97,326 | 0.15% | 36,185,695 |
| 2017-10-13 | 2017-10-11 | 5.388 | 6,713,348 | -1,104,457 | 0.15% | 36,169,980 |
| 2017-10-12 | 2017-10-10 | 5.469 | 7,817,805 | -2,071,714 | 0.18% | 42,758,731 |
| 2017-10-10 | 2017-10-06 | 5.644 | 9,889,519 | -7,824,664 | 0.22% | 55,819,722 |
| 2017-10-09 | 2017-10-04 | 5.294 | 17,714,183 | -3,798,714 | 0.40% | 93,787,318 |
| 2017-09-29 | 2017-09-27 | 6.309 | 21,512,897 | +1,789,105 | 0.48% | 135,723,857 |
| 2017-09-21 | 2017-09-19 | 6.487 | 19,723,792 | -28,696 | 0.48% | 127,948,798 |
| 2017-09-20 | 2017-09-18 | 6.398 | 19,752,488 | -2,922,247 | 0.48% | 126,376,235 |
| 2017-09-07 | 2017-09-05 | 5.813 | 22,674,735 | -146,230 | 0.55% | 131,805,654 |
| 2017-09-06 | 2017-09-04 | 5.775 | 22,820,965 | -1,172,594 | 0.56% | 131,784,847 |
| 2017-08-28 | 2017-08-24 | 5.648 | 23,993,559 | +334,128 | 0.59% | 135,504,358 |
| 2017-08-25 | 2017-08-22 | 5.660 | 23,659,431 | +687,911 | 0.58% | 133,918,300 |
| 2017-08-17 | 2017-08-15 | 5.279 | 22,971,520 | +3,197,412 | 0.56% | 121,258,851 |
| 2017-08-16 | 2017-08-14 | 5.266 | 19,774,108 | -1,572 | 0.48% | 104,129,279 |
| 2017-08-09 | 2017-08-07 | 5.253 | 19,775,680 | -7,862 | 0.48% | 103,886,017 |
| 2017-08-02 | 2017-07-31 | 5.419 | 19,783,542 | +28,302 | 0.48% | 107,198,638 |
| 2017-07-26 | 2017-07-24 | 5.406 | 19,755,240 | -110,065 | 0.48% | 106,794,002 |
| 2017-07-25 | 2017-07-21 | 5.406 | 19,865,305 | -283,027 | 0.49% | 107,388,997 |
| 2017-07-21 | 2017-07-19 | 5.330 | 20,148,332 | +5,621,218 | 0.49% | 107,381,321 |
| 2017-07-17 | 2017-07-13 | 5.215 | 14,527,114 | +3,852,303 | 0.36% | 75,759,800 |
| 2017-07-12 | 2017-07-10 | 5.151 | 10,674,811 | +3,852,303 | 0.26% | 54,990,901 |
| 2017-07-10 | 2017-07-06 | 5.190 | 6,822,508 | +2,437,172 | 0.17% | 35,406,242 |
| 2017-06-29 | 2017-06-27 | 5.037 | 4,385,336 | +54,640 | 0.11% | 22,088,879 |
| 2017-06-22 | 2017-06-20 | 4.770 | 4,330,696 | +253,151 | 0.11% | 20,656,873 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,077,545 | +6,683 | 0.10% | 20,071,755 |
| 2017-05-31 | 2017-05-26 | 6.149 | 4,070,862 | +357,033 | 0.10% | 25,030,248 |
| 2017-04-20 | 2017-04-18 | 5.967 | 3,713,829 | +136,274 | 0.10% | 22,161,842 |
| 2017-03-29 | 2017-03-27 | 5.884 | 3,577,555 | +11,835 | 0.10% | 21,049,363 |
| 2017-03-22 | 2017-03-20 | 5.786 | 3,565,720 | +86,068 | 0.10% | 20,631,724 |
| 2016-12-01 | 2016-11-29 | 5.675 | 3,479,652 | +6,455 | 0.09% | 19,745,603 |
| 2016-11-30 | 2016-11-28 | 5.702 | 3,473,197 | +196,880 | 0.09% | 19,805,824 |
| 2016-11-25 | 2016-11-23 | 5.772 | 3,276,317 | +71,723 | 0.09% | 18,911,520 |
| 2016-11-23 | 2016-11-21 | 5.577 | 3,204,594 | +71,723 | 0.09% | 17,872,001 |
| 2016-11-15 | 2016-11-11 | 5.535 | 3,132,871 | +7,173 | 0.08% | 17,340,963 |
| 2016-09-29 | 2016-09-27 | 6.767 | 3,125,698 | +150,571 | 0.08% | 21,152,940 |
| 2016-08-15 | 2016-08-11 | 6.094 | 2,975,127 | +24,235 | 0.08% | 18,129,282 |
| 2016-07-20 | 2016-07-18 | 5.654 | 2,950,892 | +61,442 | 0.08% | 16,684,853 |
| 2016-07-18 | 2016-07-14 | 5.713 | 2,889,450 | +68,268 | 0.08% | 16,506,749 |
| 2016-07-15 | 2016-07-13 | 5.683 | 2,821,182 | +2,048 | 0.08% | 16,034,100 |
| 2016-07-14 | 2016-07-12 | 5.683 | 2,819,134 | +34,134 | 0.08% | 16,022,460 |
| 2016-07-11 | 2016-07-07 | 5.478 | 2,785,000 | +68,268 | 0.08% | 15,257,331 |
| 2016-07-08 | 2016-07-06 | 5.405 | 2,716,732 | +57,346 | 0.08% | 14,684,357 |
| 2016-05-20 | 2016-05-18 | 6.256 | 2,659,386 | +286,950 | 0.07% | 16,637,002 |
| 2016-04-06 | 2016-04-01 | 5.944 | 2,372,436 | +12,181 | 0.07% | 14,101,711 |
| 2016-03-18 | 2016-03-16 | 5.895 | 2,360,255 | +73,082 | 0.07% | 13,913,042 |
| 2016-03-04 | 2016-03-02 | 6.092 | 2,287,173 | +24,361 | 0.07% | 13,932,904 |
| 2016-02-24 | 2016-02-22 | 5.960 | 2,262,812 | +126,676 | 0.07% | 13,487,263 |
| 2016-02-04 | 2016-02-02 | 5.911 | 2,136,136 | +5,176 | 0.07% | 12,626,998 |
| 2016-02-02 | 2016-01-29 | 5.911 | 2,130,960 | +110,842 | 0.07% | 12,596,402 |
| 2016-02-01 | 2016-01-28 | 5.714 | 2,020,118 | +29,537 | 0.06% | 11,543,160 |
| 2016-01-28 | 2016-01-26 | 5.304 | 1,990,581 | +30,451 | 0.06% | 10,557,257 |
| 2016-01-27 | 2016-01-25 | 5.599 | 1,960,130 | +184,229 | 0.06% | 10,975,087 |
| 2016-01-26 | 2016-01-22 | 5.353 | 1,775,901 | +12,180 | 0.06% | 9,506,159 |
| 2016-01-25 | 2016-01-21 | 4.975 | 1,763,721 | +198,541 | 0.06% | 8,774,881 |
| 2015-11-17 | 2015-11-13 | 7.135 | 1,565,180 | +171,153 | 0.05% | 11,167,017 |
| 2015-11-05 | 2015-11-03 | 7.319 | 1,394,027 | +102,789 | 0.05% | 10,202,899 |
| 2015-11-04 | 2015-11-02 | 7.264 | 1,291,238 | +189,848 | 0.05% | 9,379,170 |
| 2015-11-03 | 2015-10-30 | 7.374 | 1,101,390 | +16,273 | 0.04% | 8,122,001 |
| 2015-11-02 | 2015-10-29 | 7.374 | 1,085,117 | +27,121 | 0.04% | 8,001,998 |
| 2015-10-30 | 2015-10-28 | 7.356 | 1,057,996 | +162,727 | 0.04% | 7,782,495 |
| 2015-10-29 | 2015-10-27 | 7.540 | 895,269 | +135,606 | 0.03% | 6,750,544 |
| 2015-10-28 | 2015-10-26 | 7.614 | 759,663 | +96,280 | 0.03% | 5,784,062 |
| 2015-10-27 | 2015-10-23 | 7.448 | 663,383 | +259,278 | 0.02% | 4,940,918 |
| 2015-10-26 | 2015-10-22 | 7.411 | 404,105 | +328,979 | 0.01% | 2,994,899 |
| 2015-10-23 | 2015-10-20 | 7.245 | 75,126 | +54,243 | 0.00% | 544,308 |
| 2015-05-12 | 2015-05-08 | 10.910 | 20,883 | +592 | 0.00% | 227,834 |
| 2014-09-08 | 2014-09-04 | 12.436 | 20,291 | +477 | 0.00% | 252,337 |
| 2014-07-31 | 2014-07-29 | 12.766 | 19,814 | -514 | 0.00% | 252,950 |
| 2014-05-15 | 2014-05-13 | 12.232 | 20,328 | +532 | 0.00% | 248,644 |
| 2014-05-07 | 2014-05-02 | 12.311 | 19,796 | +4,009 | 0.00% | 243,716 |
| 2013-09-09 | 2013-09-05 | 13.558 | 15,787 | +360 | 0.00% | 214,037 |
| 2013-05-16 | 2013-05-14 | 14.300 | 15,427 | +360 | 0.00% | 220,612 |
| 2012-09-04 | 2012-08-31 | 10.690 | 15,067 | +451 | 0.00% | 161,062 |
| 2012-05-22 | 2012-05-18 | 11.854 | 14,616 | +373 | 0.00% | 173,258 |
| 2012-04-12 | 2012-04-10 | 12.893 | 14,243 | -17,409 | 0.00% | 183,641 |
| 2012-04-11 | 2012-04-05 | 12.805 | 31,652 | -4,521 | 0.00% | 405,302 |
| 2012-03-30 | 2012-03-28 | 12.650 | 36,173 | -1,357 | 0.00% | 457,594 |
| 2012-03-29 | 2012-03-27 | 12.429 | 37,530 | -3,165 | 0.00% | 466,460 |
| 2012-03-14 | 2012-03-12 | 11.920 | 40,695 | -226 | 0.00% | 485,098 |
| 2012-03-12 | 2012-03-08 | 11.920 | 40,921 | -679 | 0.00% | 487,792 |
| 2012-03-09 | 2012-03-07 | 11.876 | 41,600 | -1,356 | 0.00% | 494,046 |
| 2012-03-08 | 2012-03-06 | 12.119 | 42,956 | -4,522 | 0.00% | 520,600 |
| 2012-03-07 | 2012-03-05 | 12.296 | 47,478 | -6,782 | 0.00% | 583,804 |
| 2012-02-29 | 2012-02-27 | 12.274 | 54,260 | -9,044 | 0.00% | 665,997 |
| 2012-02-27 | 2012-02-23 | 12.495 | 63,304 | -27,130 | 0.00% | 791,005 |
| 2012-02-24 | 2012-02-22 | 12.562 | 90,434 | +27,130 | 0.00% | 1,136,003 |
| 2012-02-23 | 2012-02-21 | 11.898 | 63,304 | -2,713 | 0.00% | 753,205 |
| 2012-02-22 | 2012-02-20 | 12.031 | 66,017 | -5,878 | 0.00% | 794,244 |
| 2012-02-21 | 2012-02-17 | 12.031 | 71,895 | +2,713 | 0.00% | 864,962 |
| 2012-02-16 | 2012-02-14 | 11.500 | 69,182 | +13,339 | 0.00% | 795,602 |
| 2012-02-13 | 2012-02-09 | 11.721 | 55,843 | -72,347 | 0.00% | 654,552 |
| 2012-02-10 | 2012-02-08 | 11.942 | 128,190 | +71,895 | 0.01% | 1,530,902 |
| 2012-02-08 | 2012-02-06 | 11.257 | 56,295 | +452 | 0.00% | 633,705 |
| 2011-12-20 | 2011-12-16 | 12.473 | 55,843 | -4,522 | 0.00% | 696,542 |
| 2011-12-06 | 2011-12-02 | 11.810 | 60,365 | -4,521 | 0.00% | 712,896 |
| 2011-11-01 | 2011-10-28 | 12.451 | 64,886 | -31,878 | 0.00% | 807,902 |
| 2011-10-31 | 2011-10-27 | 11.942 | 96,764 | +27,130 | 0.00% | 1,155,599 |
| 2011-10-28 | 2011-10-26 | 11.036 | 69,634 | +226 | 0.00% | 768,460 |
| 2011-10-24 | 2011-10-20 | 11.080 | 69,408 | -4,522 | 0.00% | 769,036 |
| 2011-10-11 | 2011-10-07 | 10.991 | 73,930 | -4,521 | 0.00% | 812,600 |
| 2011-10-03 | 2011-09-28 | 11.611 | 78,451 | -4,522 | 0.00% | 910,872 |
| 2011-09-30 | 2011-09-27 | 11.367 | 82,973 | -4,522 | 0.00% | 943,190 |
| 2011-09-28 | 2011-09-26 | 11.102 | 87,495 | +7,235 | 0.00% | 971,374 |
| 2011-09-27 | 2011-09-23 | 11.434 | 80,260 | +4,522 | 0.00% | 917,676 |
| 2011-09-26 | 2011-09-22 | 10.903 | 75,738 | +4,521 | 0.00% | 825,772 |
| 2011-09-19 | 2011-09-15 | 12.252 | 71,217 | +4,522 | 0.00% | 872,555 |
| 2011-09-16 | 2011-09-14 | 12.783 | 66,695 | +13,565 | 0.00% | 852,551 |
| 2011-09-15 | 2011-09-12 | 13.159 | 53,130 | +9,044 | 0.00% | 699,127 |
| 2011-09-09 | 2011-09-07 | 14.154 | 44,086 | +9,043 | 0.00% | 623,994 |
| 2011-09-08 | 2011-09-06 | 14.894 | 35,043 | +4,522 | 0.00% | 521,924 |
| 2011-09-07 | 2011-09-05 | 14.848 | 30,521 | +791 | 0.00% | 453,189 |
| 2011-09-05 | 2011-09-01 | 15.734 | 29,730 | -8,809 | 0.00% | 467,768 |
| 2011-09-02 | 2011-08-31 | 15.620 | 38,539 | -8,809 | 0.00% | 601,993 |
| 2011-08-31 | 2011-08-29 | 14.644 | 47,348 | +8,809 | 0.00% | 693,368 |
| 2011-08-29 | 2011-08-25 | 14.780 | 38,539 | -4,405 | 0.00% | 569,618 |
| 2011-08-24 | 2011-08-22 | 14.531 | 42,944 | +4,405 | 0.00% | 624,001 |
| 2011-08-18 | 2011-08-16 | 15.212 | 38,539 | -4,405 | 0.00% | 586,243 |
| 2011-08-17 | 2011-08-15 | 14.894 | 42,944 | -1,321 | 0.00% | 639,601 |
| 2011-08-16 | 2011-08-12 | 14.735 | 44,265 | -4,405 | 0.00% | 652,240 |
| 2011-08-15 | 2011-08-11 | 14.372 | 48,670 | -54,616 | 0.00% | 699,467 |
| 2011-08-11 | 2011-08-09 | 14.145 | 103,286 | +4,405 | 0.00% | 1,460,939 |
| 2011-08-10 | 2011-08-08 | 14.531 | 98,881 | +4,404 | 0.00% | 1,436,797 |
| 2011-08-09 | 2011-08-05 | 15.075 | 94,477 | +14,095 | 0.00% | 1,424,284 |
| 2011-07-15 | 2011-07-13 | 16.097 | 80,382 | -4,405 | 0.00% | 1,293,920 |
| 2011-07-06 | 2011-07-04 | 15.893 | 84,787 | -4,404 | 0.00% | 1,347,503 |
| 2011-07-05 | 2011-06-30 | 15.779 | 89,191 | -661 | 0.00% | 1,407,370 |
| 2011-06-27 | 2011-06-23 | 14.758 | 89,852 | +661 | 0.00% | 1,326,000 |
| 2011-06-20 | 2011-06-16 | 14.644 | 89,191 | +20,260 | 0.00% | 1,306,120 |
| 2011-06-15 | 2011-06-13 | 14.667 | 68,931 | +4,405 | 0.00% | 1,010,996 |
| 2011-05-16 | 2011-05-12 | 15.098 | 64,526 | -4,405 | 0.00% | 974,224 |
| 2011-05-12 | 2011-05-09 | 15.166 | 68,931 | +34,356 | 0.00% | 1,045,427 |
| 2011-05-06 | 2011-05-04 | 14.826 | 34,575 | +4,404 | 0.00% | 512,599 |
| 2011-05-04 | 2011-04-29 | 15.624 | 30,171 | +13,214 | 0.00% | 471,393 |
| 2011-05-03 | 2011-04-28 | 15.740 | 16,957 | +423 | 0.00% | 266,911 |
| 2011-04-20 | 2011-04-18 | 16.323 | 16,534 | -2,577 | 0.00% | 269,877 |
| 2011-04-12 | 2011-04-08 | 16.206 | 19,111 | -3,436 | 0.00% | 309,716 |
| 2011-04-01 | 2011-03-30 | 15.065 | 22,547 | -4,295 | 0.00% | 339,675 |
| 2011-03-10 | 2011-03-08 | 13.691 | 26,842 | +4,295 | 0.00% | 367,505 |
| 2011-03-08 | 2011-03-04 | 13.738 | 22,547 | -429 | 0.00% | 309,750 |
| 2011-03-07 | 2011-03-03 | 13.598 | 22,976 | +429 | 0.00% | 312,434 |
| 2011-03-04 | 2011-03-02 | 13.156 | 22,547 | -1,718 | 0.00% | 296,625 |
| 2011-02-28 | 2011-02-24 | 12.155 | 24,265 | -644 | 0.00% | 294,932 |
| 2011-02-14 | 2011-02-10 | 13.459 | 24,909 | +2,577 | 0.00% | 335,239 |
| 2011-01-27 | 2011-01-25 | 15.019 | 22,332 | -2,577 | 0.00% | 335,396 |
| 2011-01-19 | 2011-01-17 | 14.413 | 24,909 | +2,577 | 0.00% | 359,019 |
| 2011-01-18 | 2011-01-14 | 14.856 | 22,332 | -2,577 | 0.00% | 331,756 |
| 2010-11-16 | 2010-11-12 | 14.739 | 24,909 | +4,295 | 0.00% | 367,139 |
| 2010-11-09 | 2010-11-05 | 15.251 | 20,614 | -44,665 | 0.00% | 314,394 |
| 2010-11-08 | 2010-11-04 | 14.995 | 65,279 | +48,959 | 0.00% | 978,881 |
| 2010-11-05 | 2010-11-03 | 15.158 | 16,320 | +2,577 | 0.00% | 247,384 |
| 2010-11-04 | 2010-11-02 | 15.228 | 13,743 | +2,792 | 0.00% | 209,281 |
| 2010-10-29 | 2010-10-27 | 14.460 | 10,951 | -859 | 0.00% | 158,349 |
| 2010-10-19 | 2010-10-15 | 15.112 | 11,810 | +1,718 | 0.00% | 178,470 |
| 2010-09-10 | 2010-09-08 | 12.387 | 10,092 | -25,768 | 0.00% | 125,014 |
| 2010-09-07 | 2010-09-03 | 12.552 | 35,860 | +25,195 | 0.00% | 450,126 |
| 2010-08-24 | 2010-08-20 | 11.381 | 10,665 | -209 | 0.00% | 121,376 |
| 2010-08-05 | 2010-08-03 | 11.763 | 10,874 | -4,183 | 0.00% | 127,914 |
| 2010-07-19 | 2010-07-15 | 11.524 | 15,057 | -3,764 | 0.00% | 173,520 |
| 2010-07-16 | 2010-07-14 | 11.692 | 18,821 | -628 | 0.00% | 220,048 |
| 2010-07-08 | 2010-07-06 | 11.094 | 19,449 | -836 | 0.00% | 215,765 |
| 2010-06-03 | 2010-06-01 | 9.683 | 20,285 | +209 | 0.00% | 196,424 |
| 2010-05-05 | 2010-05-03 | 10.233 | 20,076 | +209 | 0.00% | 205,440 |
| 2010-05-03 | 2010-04-29 | 11.158 | 19,867 | +1,008 | 0.00% | 221,670 |
| 2010-03-19 | 2010-03-17 | 11.057 | 18,859 | +3,970 | 0.00% | 208,523 |
| 2010-03-16 | 2010-03-12 | 10.981 | 14,889 | -15,881 | 0.00% | 163,502 |
| 2010-03-12 | 2010-03-10 | 10.452 | 30,770 | +15,881 | 0.00% | 321,622 |
| 2010-03-11 | 2010-03-09 | 10.301 | 14,889 | -3,970 | 0.00% | 153,377 |
| 2010-03-10 | 2010-03-08 | 10.075 | 18,859 | -3,971 | 0.00% | 189,998 |
| 2010-03-03 | 2010-03-01 | 10.075 | 22,830 | -35,733 | 0.00% | 230,005 |
| 2010-02-09 | 2010-02-05 | 9.521 | 58,563 | +993 | 0.00% | 557,552 |
| 2010-02-05 | 2010-02-03 | 9.798 | 57,570 | -993 | 0.00% | 564,048 |
| 2010-02-04 | 2010-02-02 | 9.470 | 58,563 | +43,674 | 0.00% | 554,602 |
| 2010-01-26 | 2010-01-22 | 10.201 | 14,889 | -5,161 | 0.00% | 151,877 |
| 2010-01-08 | 2010-01-06 | 10.780 | 20,050 | -199 | 0.00% | 216,137 |
| 2010-01-06 | 2010-01-04 | 10.377 | 20,249 | -198 | 0.00% | 210,122 |
| 2009-12-29 | 2009-12-24 | 10.150 | 20,447 | +198 | 0.00% | 207,542 |
| 2009-12-28 | 2009-12-22 | 9.823 | 20,249 | +5,162 | 0.00% | 198,902 |
| 2009-12-16 | 2009-12-14 | 10.402 | 15,087 | +1,191 | 0.00% | 156,936 |
| 2009-12-09 | 2009-12-07 | 11.032 | 13,896 | +3,573 | 0.00% | 153,297 |
| 2009-11-13 | 2009-11-11 | 10.654 | 10,323 | -397 | 0.00% | 109,981 |
| 2009-11-10 | 2009-11-06 | 10.981 | 10,720 | +397 | 0.00% | 117,720 |
| 2009-10-23 | 2009-10-21 | 11.510 | 10,323 | -11,911 | 0.00% | 118,821 |
| 2009-10-22 | 2009-10-20 | 11.133 | 22,234 | -39,704 | 0.00% | 247,520 |
| 2009-10-21 | 2009-10-19 | 10.881 | 61,938 | +52,211 | 0.00% | 673,925 |
| 2009-10-20 | 2009-10-16 | 10.553 | 9,727 | +595 | 0.00% | 102,651 |
| 2009-10-16 | 2009-10-14 | 10.730 | 9,132 | +596 | 0.00% | 97,982 |
| 2009-10-15 | 2009-10-13 | 10.855 | 8,536 | +198 | 0.00% | 92,662 |
| 2009-09-24 | 2009-09-22 | 10.629 | 8,338 | -19,852 | 0.00% | 88,623 |
| 2009-08-31 | 2009-08-27 | 10.604 | 28,190 | -119,110 | 0.00% | 298,915 |
| 2009-08-21 | 2009-08-19 | 11.082 | 147,300 | +39,703 | 0.01% | 1,632,398 |
| 2009-08-20 | 2009-08-18 | 11.032 | 107,597 | +199 | 0.01% | 1,186,984 |
| 2009-07-29 | 2009-07-27 | 12.543 | 107,398 | +79,407 | 0.01% | 1,347,088 |
| 2009-07-10 | 2009-07-08 | 11.712 | 27,991 | +596 | 0.00% | 327,825 |
| 2009-07-07 | 2009-07-03 | 12.896 | 27,395 | +794 | 0.00% | 353,274 |
| 2009-06-23 | 2009-06-19 | 11.611 | 26,601 | -18,860 | 0.00% | 308,866 |
| 2009-06-22 | 2009-06-18 | 11.561 | 45,461 | +39,704 | 0.00% | 525,560 |
| 2009-06-17 | 2009-06-15 | 11.888 | 5,757 | +794 | 0.00% | 68,440 |
| 2009-06-08 | 2009-06-04 | 12.442 | 4,963 | +596 | 0.00% | 61,751 |
| 2009-06-03 | 2009-06-01 | 13.097 | 4,367 | +1,191 | 0.00% | 57,195 |
| 2009-05-25 | 2009-05-21 | 12.115 | 3,176 | +2,779 | 0.00% | 38,477 |
| 2009-05-11 | 2009-05-07 | 10.950 | 397 | +11 | 0.00% | 4,347 |
| 2009-04-29 | 2009-04-27 | 8.672 | 386 | +386 | 0.00% | 3,347 |
| 2007-10-10 | 2007-10-08 | 25.298 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy