History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 13,550,500 +0 0.26% 7,452,775
2025-10-13 2025-10-09 0.540 13,550,500 +0 0.26% 7,317,270
2025-10-10 2025-10-08 0.540 13,550,500 -5,000 0.26% 7,317,270
2025-10-08 2025-10-03 0.550 13,555,500 +34,000 0.26% 7,455,525
2025-10-06 2025-10-02 0.540 13,521,500 +399,000 0.26% 7,301,610
2025-09-30 2025-09-26 0.540 13,122,500 -500 0.25% 7,086,150
2025-09-26 2025-09-24 0.550 13,123,000 +20,000 0.25% 7,217,650
2025-09-16 2025-09-12 0.600 13,103,000 +489,000 0.25% 7,861,800
2025-09-15 2025-09-11 0.600 12,614,000 -40,000 0.24% 7,568,400
2025-09-12 2025-09-10 0.600 12,654,000 -31,500 0.24% 7,592,400
2025-09-11 2025-09-09 0.590 12,685,500 +18,000 0.24% 7,484,445
2025-09-10 2025-09-08 0.580 12,667,500 +5,000 0.24% 7,347,150
2025-09-08 2025-09-04 0.590 12,662,500 +31,000 0.24% 7,470,875
2025-09-05 2025-09-03 0.590 12,631,500 -50,000 0.24% 7,452,585
2025-09-03 2025-09-01 0.580 12,681,500 -500 0.24% 7,355,270
2025-08-28 2025-08-26 0.610 12,682,000 +500 0.24% 7,736,020
2025-08-27 2025-08-25 0.600 12,681,500 -500 0.24% 7,608,900
2025-08-26 2025-08-22 0.580 12,682,000 -500 0.24% 7,355,560
2025-08-22 2025-08-20 0.580 12,682,500 +500 0.24% 7,355,850
2025-08-21 2025-08-19 0.590 12,682,000 +267,500 0.24% 7,482,380
2025-08-20 2025-08-18 0.590 12,414,500 -263,000 0.24% 7,324,555
2025-08-15 2025-08-13 0.580 12,677,500 -1,500 0.24% 7,352,950
2025-08-13 2025-08-11 0.580 12,679,000 -500 0.24% 7,353,820
2025-08-06 2025-08-04 0.560 12,679,500 +140,000 0.24% 7,100,520
2025-08-05 2025-08-01 0.580 12,539,500 +70,000 0.24% 7,272,910
2025-07-31 2025-07-29 0.580 12,469,500 +240,000 0.24% 7,232,310
2025-07-30 2025-07-28 0.580 12,229,500 +243,000 0.24% 7,093,110
2025-07-29 2025-07-25 0.580 11,986,500 +70,000 0.23% 6,952,170
2025-07-28 2025-07-24 0.590 11,916,500 +969,000 0.23% 7,030,735
2025-07-25 2025-07-23 0.570 10,947,500 +496,000 0.21% 6,240,075
2025-07-22 2025-07-18 0.570 10,451,500 -1,500 0.20% 5,957,355
2025-07-14 2025-07-10 0.590 10,453,000 +99,000 0.20% 6,167,270
2025-07-10 2025-07-08 0.530 10,354,000 -1,500 0.20% 5,487,620
2025-07-07 2025-07-03 0.530 10,355,500 +63,000 0.20% 5,488,415
2025-07-04 2025-07-02 0.530 10,292,500 -8,000 0.20% 5,455,025
2025-07-03 2025-06-30 0.520 10,300,500 -1,000 0.20% 5,356,260
2025-06-30 2025-06-26 0.530 10,301,500 -5,000 0.20% 5,459,795
2025-06-25 2025-06-23 0.510 10,306,500 +40,000 0.20% 5,256,315
2025-06-23 2025-06-19 0.520 10,266,500 +29,000 0.20% 5,338,580
2025-06-18 2025-06-16 0.530 10,237,500 +150,000 0.20% 5,425,875
2025-06-13 2025-06-11 0.560 10,087,500 -1,000 0.19% 5,649,000
2025-06-09 2025-06-05 0.530 10,088,500 +13,000 0.19% 5,346,905
2025-06-06 2025-06-04 0.530 10,075,500 -1,000 0.19% 5,340,015
2025-06-04 2025-06-02 0.530 10,076,500 -500 0.19% 5,340,545
2025-05-29 2025-05-27 0.540 10,077,000 +3,500 0.19% 5,441,580
2025-05-28 2025-05-26 0.550 10,073,500 +18,500 0.19% 5,540,425
2025-05-27 2025-05-23 0.520 10,055,000 -32,000 0.19% 5,228,600
2025-05-23 2025-05-21 0.520 10,087,000 -20,000 0.19% 5,245,240
2025-05-22 2025-05-20 0.520 10,107,000 -2,000 0.19% 5,255,640
2025-05-15 2025-05-13 0.520 10,109,000 +60,000 0.19% 5,256,680
2025-05-12 2025-05-08 0.530 10,049,000 -500 0.19% 5,325,970
2025-05-08 2025-05-06 0.550 10,049,500 -1,000 0.19% 5,527,225
2025-05-07 2025-05-02 0.540 10,050,500 -200,000 0.19% 5,427,270
2025-04-30 2025-04-28 0.540 10,250,500 +1,000 0.20% 5,535,270
2025-04-22 2025-04-16 0.510 10,249,500 +33,000 0.20% 5,227,245
2025-04-17 2025-04-15 0.510 10,216,500 +409,000 0.20% 5,210,415
2025-04-11 2025-04-09 0.530 9,807,500 -16,000 0.19% 5,197,975
2025-04-10 2025-04-08 0.540 9,823,500 +20,000 0.19% 5,304,690
2025-04-09 2025-04-07 0.530 9,803,500 +20,500 0.19% 5,195,855
2025-04-02 2025-03-31 0.590 9,783,000 -54,500 0.19% 5,771,970
2025-03-25 2025-03-21 0.590 9,837,500 -28,500 0.19% 5,804,125
2025-03-20 2025-03-18 0.600 9,866,000 +50,000 0.19% 5,919,600
2025-03-19 2025-03-17 0.590 9,816,000 +20,000 0.19% 5,791,440
2025-03-17 2025-03-13 0.600 9,796,000 +50,000 0.19% 5,877,600
2025-03-14 2025-03-12 0.610 9,746,000 +159,500 0.19% 5,945,060
2025-03-07 2025-03-05 0.680 9,586,500 +86,000 0.18% 6,518,820
2025-03-05 2025-03-03 0.650 9,500,500 +150,000 0.18% 6,175,325
2025-03-04 2025-02-28 0.600 9,350,500 +150,000 0.18% 5,610,300
2025-03-03 2025-02-27 0.650 9,200,500 +500 0.18% 5,980,325
2025-02-25 2025-02-21 0.620 9,200,000 +21,000 0.18% 5,704,000
2025-02-21 2025-02-19 0.650 9,179,000 -15,000 0.18% 5,966,350
2025-02-20 2025-02-18 0.660 9,194,000 -2,500 0.18% 6,068,040
2025-02-18 2025-02-14 0.680 9,196,500 -2,000 0.18% 6,253,620
2025-02-17 2025-02-13 0.660 9,198,500 -198,500 0.18% 6,071,010
2025-02-14 2025-02-12 0.700 9,397,000 -300,000 0.18% 6,577,900
2025-02-13 2025-02-11 0.670 9,697,000 -500 0.19% 6,496,990
2025-02-12 2025-02-10 0.660 9,697,500 -500 0.19% 6,400,350
2025-02-10 2025-02-06 0.640 9,698,000 +500 0.19% 6,206,720
2025-01-21 2025-01-17 0.640 9,697,500 -500 0.19% 6,206,400
2025-01-09 2025-01-07 0.660 9,698,000 -10,000 0.19% 6,400,680
2025-01-07 2025-01-03 0.670 9,708,000 -500 0.19% 6,504,360
2024-12-30 2024-12-24 0.690 9,708,500 +20,000 0.19% 6,698,865
2024-12-23 2024-12-19 0.710 9,688,500 -1,000 0.19% 6,878,835
2024-12-16 2024-12-12 0.760 9,689,500 -1,000 0.19% 7,364,020
2024-12-05 2024-12-03 0.740 9,690,500 +191,000 0.19% 7,170,970
2024-11-26 2024-11-22 0.730 9,499,500 +288,000 0.18% 6,934,635
2024-11-20 2024-11-18 0.730 9,211,500 -60,000 0.18% 6,724,395
2024-11-14 2024-11-12 0.760 9,271,500 +828,000 0.18% 7,046,340
2024-11-12 2024-11-08 0.790 8,443,500 +20,000 0.16% 6,670,365
2024-11-11 2024-11-07 0.810 8,423,500 +50,000 0.16% 6,823,035
2024-11-01 2024-10-30 0.730 8,373,500 +700,000 0.16% 6,112,655
2024-10-24 2024-10-22 0.750 7,673,500 -45,000 0.15% 5,755,125
2024-10-16 2024-10-14 0.770 7,718,500 -500 0.15% 5,943,245
2024-10-15 2024-10-10 0.790 7,719,000 -1,500 0.15% 6,098,010
2024-10-14 2024-10-09 0.770 7,720,500 -500 0.15% 5,944,785
2024-10-10 2024-10-08 0.820 7,721,000 +500 0.15% 6,331,220
2024-10-09 2024-10-07 0.940 7,720,500 -3,000 0.15% 7,257,270
2024-10-08 2024-10-04 0.920 7,723,500 -5,500 0.15% 7,105,620
2024-10-07 2024-10-03 0.900 7,729,000 -160,500 0.15% 6,956,100
2024-10-04 2024-10-02 0.940 7,889,500 -5,000 0.15% 7,416,130
2024-10-03 2024-09-30 0.810 7,894,500 -16,500 0.15% 6,394,545
2024-10-02 2024-09-27 0.710 7,911,000 -163,000 0.15% 5,616,810
2024-09-30 2024-09-26 0.670 8,074,000 -15,000 0.16% 5,409,580
2024-09-27 2024-09-25 0.640 8,089,000 +58,500 0.16% 5,176,960
2024-09-16 2024-09-12 0.590 8,030,500 -500 0.15% 4,737,995
2024-09-05 2024-09-03 0.630 8,031,000 -1,500 0.15% 5,059,530
2024-09-03 2024-08-30 0.630 8,032,500 -500 0.15% 5,060,475
2024-09-02 2024-08-29 0.640 8,033,000 -500 0.15% 5,141,120
2024-08-29 2024-08-27 0.640 8,033,500 +34,000 0.15% 5,141,440
2024-08-16 2024-08-14 0.680 7,999,500 -27,000 0.15% 5,439,660
2024-08-02 2024-07-31 0.680 8,026,500 -500 0.15% 5,458,020
2024-08-01 2024-07-30 0.670 8,027,000 +1,500 0.15% 5,378,090
2024-07-31 2024-07-29 0.670 8,025,500 +1,000 0.15% 5,377,085
2024-07-15 2024-07-11 0.700 8,024,500 -500 0.15% 5,617,150
2024-07-12 2024-07-10 0.680 8,025,000 -1,000 0.15% 5,457,000
2024-07-10 2024-07-08 0.680 8,026,000 +500 0.15% 5,457,680
2024-07-09 2024-07-05 0.690 8,025,500 -500 0.15% 5,537,595
2024-07-04 2024-07-02 0.660 8,026,000 -5,000 0.15% 5,297,160
2024-07-03 2024-06-28 0.670 8,031,000 +20,000 0.15% 5,380,770
2024-06-28 2024-06-26 0.680 8,011,000 -1,500 0.15% 5,447,480
2024-06-25 2024-06-21 0.700 8,012,500 -1,450,000 0.15% 5,608,750
2024-06-21 2024-06-19 0.720 9,462,500 +30,000 0.18% 6,813,000
2024-06-12 2024-06-07 0.750 9,432,500 +500 0.18% 7,074,375
2024-06-11 2024-06-06 0.740 9,432,000 +93,000 0.18% 6,979,680
2024-05-30 2024-05-28 0.800 9,339,000 -2,000 0.18% 7,471,200
2024-05-29 2024-05-27 0.810 9,341,000 -500 0.18% 7,566,210
2024-05-24 2024-05-22 0.810 9,341,500 +500 0.18% 7,566,615
2024-05-22 2024-05-20 0.840 9,341,000 -150,000 0.18% 7,846,440
2024-05-21 2024-05-17 0.840 9,491,000 -88,500 0.18% 7,972,440
2024-05-20 2024-05-16 0.820 9,579,500 +177,500 0.18% 7,855,190
2024-05-17 2024-05-14 0.780 9,402,000 +48,500 0.18% 7,333,560
2024-05-14 2024-05-10 0.790 9,353,500 -500 0.18% 7,389,265
2024-05-13 2024-05-09 0.770 9,354,000 +2,000 0.18% 7,202,580
2024-05-10 2024-05-08 0.740 9,352,000 +9,500 0.18% 6,920,480
2024-04-30 2024-04-26 0.720 9,342,500 -72,000 0.18% 6,726,600
2024-04-29 2024-04-25 0.720 9,414,500 -500 0.18% 6,778,440
2024-04-25 2024-04-23 0.720 9,415,000 +21,500 0.18% 6,778,800
2024-04-22 2024-04-18 0.650 9,393,500 -500 0.18% 6,105,775
2024-04-19 2024-04-17 0.640 9,394,000 -350,000 0.18% 6,012,160
2024-04-18 2024-04-16 0.650 9,744,000 -20,500 0.19% 6,333,600
2024-04-15 2024-04-11 0.680 9,764,500 -29,500 0.19% 6,639,860
2024-04-12 2024-04-10 0.660 9,794,000 -150,000 0.19% 6,464,040
2024-04-10 2024-04-08 0.640 9,944,000 -500 0.19% 6,364,160
2024-04-09 2024-04-05 0.640 9,944,500 -500 0.19% 6,364,480
2024-04-08 2024-04-03 0.650 9,945,000 +2,000 0.19% 6,464,250
2024-04-03 2024-03-28 0.640 9,943,000 -500 0.19% 6,363,520
2024-03-28 2024-03-26 0.650 9,943,500 -396 0.19% 6,463,275
2024-03-20 2024-03-18 0.680 9,943,896 +2,000 0.19% 6,761,849
2024-02-27 2024-02-23 0.740 9,941,896 +500 0.19% 7,357,003
2024-02-23 2024-02-21 0.740 9,941,396 -1,000 0.19% 7,356,633
2024-02-21 2024-02-19 0.680 9,942,396 -12,500 0.19% 6,760,829
2024-02-14 2024-02-07 0.670 9,954,896 -30,500 0.19% 6,669,780
2024-02-06 2024-02-02 0.650 9,985,396 +30,000 0.19% 6,490,507
2024-02-05 2024-02-01 0.660 9,955,396 +17,500 0.19% 6,570,561
2024-01-31 2024-01-29 0.700 9,937,896 +500 0.19% 6,956,527
2024-01-29 2024-01-25 0.700 9,937,396 -30,000 0.19% 6,956,177
2024-01-26 2024-01-24 0.660 9,967,396 -500 0.19% 6,578,481
2024-01-25 2024-01-23 0.630 9,967,896 -2,000 0.19% 6,279,774
2024-01-24 2024-01-22 0.620 9,969,896 -72,000 0.19% 6,181,336
2024-01-23 2024-01-19 0.650 10,041,896 +13,000 0.19% 6,527,232
2024-01-22 2024-01-18 0.670 10,028,896 -95,000 0.19% 6,719,360
2024-01-18 2024-01-16 0.680 10,123,896 +500 0.19% 6,884,249
2024-01-17 2024-01-15 0.710 10,123,396 +20,000 0.19% 7,187,611
2024-01-16 2024-01-12 0.710 10,103,396 -50,000 0.19% 7,173,411
2024-01-11 2024-01-09 0.710 10,153,396 -500 0.20% 7,208,911
2024-01-04 2024-01-02 0.760 10,153,896 +1,500 0.20% 7,716,961
2023-12-22 2023-12-20 0.710 10,152,396 +20,000 0.20% 7,208,201
2023-12-15 2023-12-13 0.720 10,132,396 -800,000 0.19% 7,295,325
2023-12-11 2023-12-07 0.760 10,932,396 +500 0.21% 8,308,621
2023-12-08 2023-12-06 0.770 10,931,896 +10,000 0.21% 8,417,560
2023-12-04 2023-11-30 0.790 10,921,896 -1,000 0.21% 8,628,298
2023-12-01 2023-11-29 0.800 10,922,896 -4,500 0.21% 8,738,317
2023-11-16 2023-11-14 0.790 10,927,396 -30,500 0.21% 8,632,643
2023-11-13 2023-11-09 0.820 10,957,896 +500 0.21% 8,985,475
2023-11-07 2023-11-03 0.850 10,957,396 -500 0.21% 9,313,787
2023-11-06 2023-11-02 0.830 10,957,896 -20,000 0.21% 9,095,054
2023-11-02 2023-10-31 0.810 10,977,896 +500 0.21% 8,892,096
2023-11-01 2023-10-30 0.820 10,977,396 -500 0.21% 9,001,465
2023-10-27 2023-10-25 0.810 10,977,896 -500 0.21% 8,892,096
2023-10-26 2023-10-24 0.810 10,978,396 +25,000 0.21% 8,892,501
2023-10-18 2023-10-16 0.860 10,953,396 -500 0.21% 9,419,921
2023-10-05 2023-10-03 0.890 10,953,896 +36,000 0.21% 9,748,967
2023-10-03 2023-09-28 0.910 10,917,896 +10,000 0.21% 9,935,285
2023-09-29 2023-09-27 0.910 10,907,896 +1,000 0.21% 9,926,185
2023-09-21 2023-09-19 0.930 10,906,896 -500 0.21% 10,143,413
2023-09-14 2023-09-12 0.940 10,907,396 +500 0.21% 10,252,952
2023-09-06 2023-09-04 0.950 10,906,896 -6,500 0.21% 10,361,551
2023-08-31 2023-08-29 0.960 10,913,396 -2,000 0.21% 10,476,860
2023-08-29 2023-08-25 0.970 10,915,396 +230,500 0.21% 10,587,934
2023-08-25 2023-08-23 1.010 10,684,896 -55,500 0.21% 10,791,745
2023-08-24 2023-08-22 1.020 10,740,396 -73,500 0.21% 10,955,204
2023-08-23 2023-08-21 1.050 10,813,896 +90,000 0.21% 11,354,591
2023-08-22 2023-08-18 1.160 10,723,896 -170,000 0.21% 12,439,719
2023-08-18 2023-08-16 1.160 10,893,896 +5,000 0.21% 12,636,919
2023-08-17 2023-08-15 1.170 10,888,896 -9,000 0.21% 12,740,008
2023-08-11 2023-08-09 1.220 10,897,896 -500 0.21% 13,295,433
2023-08-07 2023-08-03 1.260 10,898,396 -1,500 0.21% 13,731,979
2023-08-03 2023-08-01 1.260 10,899,896 -30,000 0.21% 13,733,869
2023-07-31 2023-07-27 1.220 10,929,896 -500 0.21% 13,334,473
2023-07-24 2023-07-20 1.160 10,930,396 -1,500 0.21% 12,679,259
2023-07-21 2023-07-19 1.170 10,931,896 +10,000 0.21% 12,790,318
2023-07-20 2023-07-18 1.150 10,921,896 -500 0.21% 12,560,180
2023-07-19 2023-07-14 1.180 10,922,396 -10,000 0.21% 12,888,427
2023-07-18 2023-07-13 1.180 10,932,396 -180,000 0.21% 12,900,227
2023-07-11 2023-07-07 1.160 11,112,396 +5,000 0.21% 12,890,379
2023-07-07 2023-07-05 1.180 11,107,396 -500 0.21% 13,106,727
2023-07-05 2023-07-03 1.180 11,107,896 -500 0.21% 13,107,317
2023-06-21 2023-06-19 1.190 11,108,396 -12,000 0.21% 13,218,991
2023-06-09 2023-06-07 1.180 11,120,396 +10,000 0.21% 13,122,067
2023-06-07 2023-06-05 1.200 11,110,396 +80,000 0.21% 13,332,475
2023-05-24 2023-05-22 1.220 11,030,396 +10,000 0.21% 13,457,083
2023-05-15 2023-05-11 1.280 11,020,396 +1,000 0.21% 14,106,107
2023-05-08 2023-05-04 1.290 11,019,396 +16,000 0.21% 14,215,021
2023-05-05 2023-05-03 1.270 11,003,396 -6,000 0.21% 13,974,313
2023-05-03 2023-04-28 1.310 11,009,396 -500 0.21% 14,422,309
2023-04-28 2023-04-26 1.330 11,009,896 +2,000 0.21% 14,643,162
2023-04-27 2023-04-25 1.330 11,007,896 -500 0.21% 14,640,502
2023-04-18 2023-04-14 1.320 11,008,396 -500 0.21% 14,531,083
2023-04-17 2023-04-13 1.310 11,008,896 +12,000 0.21% 14,421,654
2023-04-13 2023-04-11 1.290 10,996,896 +166,000 0.21% 14,185,996
2023-04-12 2023-04-06 1.290 10,830,896 -140,000 0.21% 13,971,856
2023-03-28 2023-03-24 1.320 10,970,896 +440,500 0.21% 14,481,583
2023-03-21 2023-03-17 1.430 10,530,396 -1,000 0.20% 15,058,466
2023-03-15 2023-03-13 1.420 10,531,396 +10,000 0.20% 14,954,582
2023-03-14 2023-03-10 1.420 10,521,396 +5,500 0.20% 14,940,382
2023-03-13 2023-03-09 1.450 10,515,896 +500 0.20% 15,248,049
2023-03-09 2023-03-07 1.490 10,515,396 -20,500 0.20% 15,667,940
2023-03-08 2023-03-06 1.500 10,535,896 -118,500 0.20% 15,803,844
2023-03-07 2023-03-03 1.510 10,654,396 -20,000 0.20% 16,088,138
2023-03-06 2023-03-02 1.490 10,674,396 -30,000 0.21% 15,904,850
2023-02-27 2023-02-23 1.470 10,704,396 -500 0.21% 15,735,462
2023-02-22 2023-02-20 1.460 10,704,896 -1,000 0.21% 15,629,148
2023-02-21 2023-02-17 1.460 10,705,896 -20,000 0.21% 15,630,608
2023-02-16 2023-02-14 1.480 10,725,896 -500 0.21% 15,874,326
2023-02-13 2023-02-09 1.490 10,726,396 -500 0.21% 15,982,330
2023-02-02 2023-01-31 1.520 10,726,896 +500 0.21% 16,304,882
2023-01-31 2023-01-27 1.550 10,726,396 -500 0.21% 16,625,914
2023-01-30 2023-01-26 1.580 10,726,896 -22,000 0.21% 16,948,496
2023-01-27 2023-01-20 1.510 10,748,896 -2,000 0.21% 16,230,833
2023-01-26 2023-01-19 1.500 10,750,896 -20,000 0.21% 16,126,344
2023-01-20 2023-01-18 1.500 10,770,896 -4,000 0.21% 16,156,344
2023-01-18 2023-01-16 1.490 10,774,896 -30,000 0.21% 16,054,595
2023-01-17 2023-01-13 1.470 10,804,896 -500 0.21% 15,883,197
2023-01-16 2023-01-12 1.420 10,805,396 +30,000 0.21% 15,343,662
2023-01-13 2023-01-11 1.430 10,775,396 +1,000 0.21% 15,408,816
2023-01-06 2023-01-04 1.420 10,774,396 -500 0.21% 15,299,642
2023-01-05 2023-01-03 1.390 10,774,896 -500 0.21% 14,977,105
2023-01-04 2022-12-30 1.370 10,775,396 -4,500 0.21% 14,762,293
2022-12-30 2022-12-28 1.370 10,779,896 -80,000 0.21% 14,768,458
2022-12-19 2022-12-15 1.400 10,859,896 -150,000 0.21% 15,203,854
2022-12-13 2022-12-09 1.460 11,009,896 -500 0.21% 16,074,448
2022-12-09 2022-12-07 1.370 11,010,396 -500 0.21% 15,084,243
2022-12-07 2022-12-05 1.440 11,010,896 -10,000 0.21% 15,855,690
2022-11-30 2022-11-28 1.290 11,020,896 +10,000 0.21% 14,216,956
2022-11-16 2022-11-14 1.300 11,010,896 -9,000 0.21% 14,314,165
2022-11-11 2022-11-09 1.190 11,019,896 +10,000 0.21% 13,113,676
2022-11-08 2022-11-04 1.170 11,009,896 -44,000 0.21% 12,881,578
2022-11-04 2022-11-02 1.190 11,053,896 -4,000 0.21% 13,154,136
2022-11-03 2022-11-01 1.170 11,057,896 +5,000 0.21% 12,937,738
2022-11-02 2022-10-31 1.150 11,052,896 +1,000 0.21% 12,710,830
2022-11-01 2022-10-28 1.190 11,051,896 +13,000 0.21% 13,151,756
2022-10-28 2022-10-26 1.210 11,038,896 +10,000 0.21% 13,357,064
2022-10-27 2022-10-25 1.200 11,028,896 +2,000 0.21% 13,234,675
2022-10-20 2022-10-18 1.330 11,026,896 +500 0.21% 14,665,772
2022-10-06 2022-10-03 1.230 11,026,396 +17,000 0.21% 13,562,467
2022-10-05 2022-09-30 1.250 11,009,396 +12,500 0.21% 13,761,745
2022-10-03 2022-09-29 1.280 10,996,896 +15,000 0.21% 14,076,027
2022-09-28 2022-09-26 1.330 10,981,896 +24,000 0.21% 14,605,922
2022-09-27 2022-09-23 1.380 10,957,896 +500 0.21% 15,121,896
2022-09-26 2022-09-22 1.390 10,957,396 -5,000 0.21% 15,230,780
2022-09-22 2022-09-20 1.400 10,962,396 -1,000 0.21% 15,347,354
2022-09-21 2022-09-19 1.410 10,963,396 -10,000 0.21% 15,458,388
2022-09-19 2022-09-15 1.470 10,973,396 +10,000 0.21% 16,130,892
2022-09-14 2022-09-09 1.550 10,963,396 -49,000 0.21% 16,993,264
2022-09-13 2022-09-08 1.500 11,012,396 -20,000 0.21% 16,518,594
2022-09-09 2022-09-07 1.510 11,032,396 +500,000 0.21% 16,658,918
2022-09-05 2022-09-01 1.390 10,532,396 +500 0.20% 14,640,030
2022-08-31 2022-08-29 1.360 10,531,896 -1,500 0.20% 14,323,379
2022-08-25 2022-08-23 1.370 10,533,396 -200,000 0.20% 14,430,753
2022-08-24 2022-08-22 1.370 10,733,396 -50,000 0.21% 14,704,753
2022-08-22 2022-08-18 1.380 10,783,396 +22,000 0.21% 14,881,086
2022-08-18 2022-08-16 1.390 10,761,396 -30,500 0.21% 14,958,340
2022-08-08 2022-08-04 1.360 10,791,896 -500 0.21% 14,676,979
2022-08-05 2022-08-03 1.340 10,792,396 +12,000 0.21% 14,461,811
2022-08-04 2022-08-02 1.330 10,780,396 +30,000 0.21% 14,337,927
2022-07-29 2022-07-27 1.380 10,750,396 -5,000 0.21% 14,835,546
2022-07-28 2022-07-26 1.410 10,755,396 -203,000 0.21% 15,165,108
2022-07-26 2022-07-22 1.370 10,958,396 +4,000 0.21% 15,013,003
2022-07-21 2022-07-19 1.370 10,954,396 -500 0.21% 15,007,523
2022-07-20 2022-07-18 1.370 10,954,896 -500 0.21% 15,008,208
2022-07-19 2022-07-15 1.380 10,955,396 +500 0.21% 15,118,446
2022-07-18 2022-07-14 1.390 10,954,896 +8,000 0.21% 15,227,305
2022-07-15 2022-07-13 1.400 10,946,896 -60,000 0.21% 15,325,654
2022-07-14 2022-07-12 1.390 11,006,896 -50,000 0.21% 15,299,585
2022-07-07 2022-07-05 1.470 11,056,896 -500 0.21% 16,253,637
2022-06-30 2022-06-28 1.500 11,057,396 -143,500 0.21% 16,586,094
2022-06-29 2022-06-27 1.470 11,200,896 +500 0.22% 16,465,317
2022-06-23 2022-06-21 1.450 11,200,396 -50,000 0.22% 16,240,574
2022-06-13 2022-06-09 1.530 11,250,396 +50,000 0.22% 17,213,106
2022-06-08 2022-06-06 1.480 11,200,396 -15,000 0.22% 16,576,586
2022-06-07 2022-06-02 1.490 11,215,396 -500 0.22% 16,710,940
2022-06-01 2022-05-30 1.490 11,215,896 -500 0.22% 16,711,685
2022-05-30 2022-05-26 1.450 11,216,396 +500 0.22% 16,263,774
2022-05-27 2022-05-25 1.470 11,215,896 -10,000 0.22% 16,487,367
2022-05-26 2022-05-24 1.470 11,225,896 -20,000 0.22% 16,502,067
2022-05-12 2022-05-10 1.380 11,245,896 -530,000 0.22% 15,519,336
2022-05-10 2022-05-05 1.430 11,775,896 -500 0.23% 16,839,531
2022-04-27 2022-04-25 1.390 11,776,396 +15,000 0.23% 16,369,190
2022-04-22 2022-04-20 1.470 11,761,396 +10,000 0.23% 17,289,252
2022-04-14 2022-04-12 1.480 11,751,396 +5,500 0.23% 17,392,066
2022-04-13 2022-04-11 1.480 11,745,896 -5,500 0.23% 17,383,926
2022-04-08 2022-04-06 1.560 11,751,396 +30,000 0.23% 18,332,178
2022-04-04 2022-03-31 1.520 11,721,396 -22,000 0.23% 17,816,522
2022-04-01 2022-03-30 1.500 11,743,396 -10,000 0.23% 17,615,094
2022-03-29 2022-03-25 1.480 11,753,396 +29,500 0.23% 17,395,026
2022-03-25 2022-03-23 1.590 11,723,896 +500 0.23% 18,640,995
2022-03-21 2022-03-17 1.530 11,723,396 -91,000 0.23% 17,936,796
2022-03-17 2022-03-15 1.280 11,814,396 +10,000 0.23% 15,122,427
2022-03-16 2022-03-14 1.370 11,804,396 +172,000 0.23% 16,172,023
2022-03-15 2022-03-11 1.510 11,632,396 -3,441,000 0.22% 17,564,918
2022-03-14 2022-03-10 1.580 15,073,396 +3,919,000 0.29% 23,815,966
2022-03-10 2022-03-08 1.460 11,154,396 +10,000 0.21% 16,285,418
2022-03-09 2022-03-07 1.520 11,144,396 +14,500 0.21% 16,939,482
2022-03-02 2022-02-28 1.590 11,129,896 +22,500 0.21% 17,696,535
2022-02-28 2022-02-24 1.620 11,107,396 +26,000 0.21% 17,993,982
2022-02-25 2022-02-23 1.670 11,081,396 +9,000 0.21% 18,505,931
2022-02-24 2022-02-22 1.690 11,072,396 +19,000 0.21% 18,712,349
2022-02-18 2022-02-16 1.740 11,053,396 -1,000 0.21% 19,232,909
2022-02-15 2022-02-11 1.770 11,054,396 +10,000 0.21% 19,566,281
2022-02-11 2022-02-09 1.760 11,044,396 +90,000 0.21% 19,438,137
2022-02-07 2022-01-31 1.700 10,954,396 +10,000 0.21% 18,622,473
2022-01-26 2022-01-24 1.800 10,944,396 +20,000 0.21% 19,699,913
2022-01-24 2022-01-20 1.820 10,924,396 -500 0.21% 19,882,401
2022-01-13 2022-01-11 1.770 10,924,896 +1,000 0.21% 19,337,066
2022-01-12 2022-01-10 1.740 10,923,896 +182,000 0.21% 19,007,579
2022-01-11 2022-01-07 1.670 10,741,896 -10,000 0.21% 17,938,966
2022-01-10 2022-01-06 1.670 10,751,896 +8,500 0.21% 17,955,666
2022-01-04 2021-12-31 1.720 10,743,396 -1,500 0.21% 18,478,641
2022-01-03 2021-12-29 1.700 10,744,896 -28,000 0.21% 18,266,323
2021-12-29 2021-12-24 1.700 10,772,896 -30,000 0.21% 18,313,923
2021-12-28 2021-12-22 1.650 10,802,896 +37,500 0.21% 17,824,778
2021-12-22 2021-12-20 1.630 10,765,396 +19,000 0.21% 17,547,595
2021-12-20 2021-12-16 1.730 10,746,396 -1,000 0.21% 18,591,265
2021-12-16 2021-12-14 1.720 10,747,396 +10,000 0.21% 18,485,521
2021-12-13 2021-12-09 1.800 10,737,396 -1,000 0.21% 19,327,313
2021-12-10 2021-12-08 1.800 10,738,396 -320,000 0.21% 19,329,113
2021-12-09 2021-12-07 1.800 11,058,396 -30,000 0.21% 19,905,113
2021-12-08 2021-12-06 1.750 11,088,396 -60,000 0.21% 19,404,693
2021-12-07 2021-12-03 1.780 11,148,396 -80,500 0.21% 19,844,145
2021-12-06 2021-12-02 1.740 11,228,896 +30,000 0.22% 19,538,279
2021-12-02 2021-11-30 1.740 11,198,896 -100,000 0.22% 19,486,079
2021-12-01 2021-11-29 1.770 11,298,896 +17,500 0.22% 19,999,046
2021-11-24 2021-11-22 1.840 11,281,396 +100,000 0.22% 20,757,769
2021-11-23 2021-11-19 1.850 11,181,396 -256,500 0.22% 20,685,583
2021-11-19 2021-11-17 1.890 11,437,896 -14,000 0.22% 21,617,623
2021-11-18 2021-11-16 1.910 11,451,896 -4,500 0.22% 21,873,121
2021-11-17 2021-11-15 1.860 11,456,396 -2,000 0.22% 21,308,897
2021-11-16 2021-11-12 1.870 11,458,396 -3,000 0.22% 21,427,201
2021-11-09 2021-11-05 1.850 11,461,396 +18,000 0.22% 21,203,583
2021-11-08 2021-11-04 1.850 11,443,396 -160,000 0.22% 21,170,283
2021-11-05 2021-11-03 1.870 11,603,396 +18,000 0.22% 21,698,351
2021-11-04 2021-11-02 1.900 11,585,396 +18,000 0.22% 22,012,252
2021-11-03 2021-11-01 1.910 11,567,396 +27,000 0.22% 22,093,726
2021-11-02 2021-10-29 1.970 11,540,396 -10,000 0.22% 22,734,580
2021-11-01 2021-10-28 1.930 11,550,396 -18,000 0.22% 22,292,264
2021-10-29 2021-10-27 1.950 11,568,396 +5,000 0.22% 22,558,372
2021-10-27 2021-10-25 1.970 11,563,396 +1,265,500 0.22% 22,779,890
2021-10-25 2021-10-21 2.100 10,297,896 -380,000 0.20% 21,625,582
2021-10-22 2021-10-20 2.070 10,677,896 -2,000 0.21% 22,103,245
2021-10-20 2021-10-18 2.060 10,679,896 +2,000 0.21% 22,000,586
2021-10-19 2021-10-15 2.060 10,677,896 -12,000 0.21% 21,996,466
2021-10-18 2021-10-12 2.080 10,689,896 +20,000 0.21% 22,234,984
2021-10-12 2021-10-08 2.100 10,669,896 +10,000 0.21% 22,406,782
2021-10-11 2021-10-07 2.130 10,659,896 -500 0.21% 22,705,578
2021-10-07 2021-10-05 2.120 10,660,396 +201,000 0.21% 22,600,040
2021-10-06 2021-10-04 2.080 10,459,396 +66,000 0.20% 21,755,544
2021-10-05 2021-09-30 2.070 10,393,396 -72,000 0.20% 21,514,330
2021-10-04 2021-09-29 1.980 10,465,396 -75,000 0.20% 20,721,484
2021-09-30 2021-09-28 1.940 10,540,396 -1,557,000 0.20% 20,448,368
2021-09-29 2021-09-27 1.900 12,097,396 +1,681,000 0.23% 22,985,052
2021-09-28 2021-09-24 1.940 10,416,396 +20,000 0.20% 20,207,808
2021-09-27 2021-09-23 1.990 10,396,396 +444,000 0.20% 20,688,828
2021-09-24 2021-09-21 1.950 9,952,396 +19,500 0.19% 19,407,172
2021-09-23 2021-09-20 1.900 9,932,896 -108,000 0.19% 18,872,502
2021-09-21 2021-09-17 2.000 10,040,896 +130,500 0.19% 20,081,792
2021-09-20 2021-09-16 2.020 9,910,396 -492,500 0.19% 20,019,000
2021-09-17 2021-09-15 2.150 10,402,896 +197,000 0.20% 22,366,226
2021-09-16 2021-09-14 2.200 10,205,896 +773,500 0.20% 22,452,971
2021-09-15 2021-09-13 2.290 9,432,396 +1,569,500 0.18% 21,600,187
2021-09-14 2021-09-10 3.500 7,862,896 +27,500 0.15% 27,520,136
2021-09-09 2021-09-07 3.210 7,835,396 +11,000 0.15% 25,151,621
2021-09-08 2021-09-06 3.260 7,824,396 +30,000 0.15% 25,507,531
2021-09-07 2021-09-03 3.330 7,794,396 -500 0.15% 25,955,339
2021-09-06 2021-09-02 3.270 7,794,896 +14,000 0.15% 25,489,310
2021-09-03 2021-09-01 3.240 7,780,896 -30,000 0.15% 25,210,103
2021-09-02 2021-08-31 3.200 7,810,896 -5,529,000 0.15% 24,994,867
2021-09-01 2021-08-30 3.150 13,339,896 +4,892,500 0.26% 42,020,672
2021-08-31 2021-08-27 3.230 8,447,396 -2,033,000 0.16% 27,285,089
2021-08-30 2021-08-26 3.300 10,480,396 -730,000 0.20% 34,585,307
2021-08-27 2021-08-25 3.320 11,210,396 +3,455,000 0.22% 37,218,515
2021-08-26 2021-08-24 3.430 7,755,396 -1,540,000 0.15% 26,601,008
2021-08-25 2021-08-23 3.390 9,295,396 +28,500 0.18% 31,511,392
2021-08-24 2021-08-20 3.280 9,266,896 -20,000 0.18% 30,395,419
2021-08-23 2021-08-19 3.240 9,286,896 +49,500 0.18% 30,089,543
2021-08-20 2021-08-18 3.300 9,237,396 -20,000 0.18% 30,483,407
2021-08-19 2021-08-17 3.260 9,257,396 -39,000 0.18% 30,179,111
2021-08-18 2021-08-16 3.370 9,296,396 +37,000 0.18% 31,328,855
2021-08-17 2021-08-13 3.580 9,259,396 +17,500 0.18% 33,148,638
2021-08-16 2021-08-12 3.360 9,241,896 -15,000 0.18% 31,052,771
2021-08-13 2021-08-11 3.360 9,256,896 -27,000 0.18% 31,103,171
2021-08-12 2021-08-10 3.200 9,283,896 +71,500 0.18% 29,708,467
2021-08-11 2021-08-09 3.230 9,212,396 -192,000 0.18% 29,756,039
2021-08-10 2021-08-06 3.220 9,404,396 -993,500 0.18% 30,282,155
2021-08-09 2021-08-05 3.180 10,397,896 -14,000 0.20% 33,065,309
2021-08-06 2021-08-04 3.080 10,411,896 +108,000 0.20% 32,068,640
2021-08-05 2021-08-03 3.300 10,303,896 +2,561,000 0.20% 34,002,857
2021-08-04 2021-08-02 2.880 7,742,896 +29,000 0.15% 22,299,540
2021-08-03 2021-07-30 2.880 7,713,896 +223,000 0.15% 22,216,020
2021-08-02 2021-07-29 3.020 7,490,896 -285,500 0.14% 22,622,506
2021-07-30 2021-07-28 3.770 7,776,396 +100,000 0.15% 29,317,013
2021-07-29 2021-07-27 3.840 7,676,396 +170,500 0.15% 29,477,361
2021-07-28 2021-07-26 3.900 7,505,896 -364,000 0.14% 29,272,994
2021-07-27 2021-07-23 4.030 7,869,896 +206,500 0.15% 31,715,681
2021-07-26 2021-07-22 4.120 7,663,396 -850,000 0.15% 31,573,192
2021-07-23 2021-07-21 4.130 8,513,396 +135,500 0.16% 35,160,325
2021-07-22 2021-07-20 4.110 8,377,896 +945,000 0.16% 34,433,153
2021-07-20 2021-07-16 4.190 7,432,896 +1,500 0.14% 31,143,834
2021-07-19 2021-07-15 4.170 7,431,396 -593,000 0.14% 30,988,921
2021-07-16 2021-07-14 4.230 8,024,396 +390,000 0.15% 33,943,195
2021-07-15 2021-07-13 4.220 7,634,396 -906,500 0.15% 32,217,151
2021-07-14 2021-07-12 4.180 8,540,896 -2,317,500 0.16% 35,700,945
2021-07-13 2021-07-09 4.320 10,858,396 +3,220,000 0.21% 46,908,271
2021-07-12 2021-07-08 4.260 7,638,396 -10,500 0.15% 32,539,567
2021-07-09 2021-07-07 4.250 7,648,896 -1,042,000 0.15% 32,507,808
2021-07-08 2021-07-06 4.150 8,690,896 -3,050,000 0.17% 36,067,218
2021-07-07 2021-07-05 4.130 11,740,896 +2,935,500 0.23% 48,489,900
2021-07-06 2021-07-02 4.180 8,805,396 +841,500 0.17% 36,806,555
2021-07-05 2021-06-30 4.170 7,963,896 +40,500 0.15% 33,209,446
2021-07-02 2021-06-29 4.300 7,923,396 +132,000 0.15% 34,070,603
2021-06-30 2021-06-28 4.380 7,791,396 +39,000 0.15% 34,126,314
2021-06-29 2021-06-25 4.340 7,752,396 +15,500 0.15% 33,645,399
2021-06-28 2021-06-24 4.390 7,736,896 -92,000 0.15% 33,964,973
2021-06-25 2021-06-23 4.470 7,828,896 -78,500 0.15% 34,995,165
2021-06-24 2021-06-22 4.500 7,907,396 -48,000 0.15% 35,583,282
2021-06-23 2021-06-21 4.430 7,955,396 -6,020,000 0.15% 35,242,404
2021-06-22 2021-06-18 4.480 13,975,396 +3,080,500 0.27% 62,609,774
2021-06-21 2021-06-17 4.600 10,894,896 -5,381,000 0.21% 50,116,522
2021-06-18 2021-06-16 3.800 16,275,896 +12,000 0.31% 61,848,405
2021-06-17 2021-06-15 3.800 16,263,896 +402,500 0.31% 61,802,805
2021-06-16 2021-06-11 3.800 15,861,396 +4,010,000 0.31% 60,273,305
2021-06-15 2021-06-10 3.300 11,851,396 +3,219,000 0.23% 39,109,607
2021-06-11 2021-06-09 2.990 8,632,396 +3,000 0.17% 25,810,864
2021-06-10 2021-06-08 2.970 8,629,396 -341,500 0.17% 25,629,306
2021-06-09 2021-06-07 2.800 8,970,896 -452,500 0.17% 25,118,509
2021-06-08 2021-06-04 2.570 9,423,396 -193,000 0.18% 24,218,128
2021-06-07 2021-06-03 2.450 9,616,396 -30,000 0.18% 23,560,170
2021-06-04 2021-06-02 2.450 9,646,396 -1,500 0.19% 23,633,670
2021-06-03 2021-06-01 2.440 9,647,896 -100,500 0.19% 23,540,866
2021-06-02 2021-05-31 2.400 9,748,396 +500 0.19% 23,396,150
2021-06-01 2021-05-28 2.380 9,747,896 +19,500 0.19% 23,199,992
2021-05-31 2021-05-27 2.400 9,728,396 -151,000 0.19% 23,348,150
2021-05-28 2021-05-26 2.450 9,879,396 -50,500 0.19% 24,204,520
2021-05-27 2021-05-25 2.410 9,929,896 -400,000 0.19% 23,931,049
2021-05-26 2021-05-24 2.410 10,329,896 -13,000 0.20% 24,895,049
2021-05-24 2021-05-20 2.290 10,342,896 +10,000 0.20% 23,685,232
2021-05-21 2021-05-18 2.300 10,332,896 +20,000 0.20% 23,765,661
2021-05-20 2021-05-17 2.270 10,312,896 -500 0.20% 23,410,274
2021-05-18 2021-05-14 2.280 10,313,396 +500 0.20% 23,514,543
2021-05-17 2021-05-13 2.270 10,312,896 +18,000 0.20% 23,410,274
2021-05-11 2021-05-07 2.370 10,294,896 -2,000 0.20% 24,398,904
2021-05-07 2021-05-05 2.350 10,296,896 -500 0.20% 24,197,706
2021-05-06 2021-05-04 2.340 10,297,396 +18,000 0.20% 24,095,907
2021-04-30 2021-04-28 2.360 10,279,396 -30,000 0.20% 24,259,375
2021-04-29 2021-04-27 2.340 10,309,396 -70,000 0.20% 24,123,987
2021-04-26 2021-04-22 2.350 10,379,396 +20,000 0.20% 24,391,581
2021-04-23 2021-04-21 2.370 10,359,396 -3,500 0.20% 24,551,769
2021-04-21 2021-04-19 2.410 10,362,896 -120,000 0.20% 24,974,579
2021-04-20 2021-04-16 2.360 10,482,896 +46,500 0.20% 24,739,635
2021-04-19 2021-04-15 2.340 10,436,396 +2,000 0.20% 24,421,167
2021-04-15 2021-04-13 2.330 10,434,396 +30,000 0.20% 24,312,143
2021-04-14 2021-04-12 2.340 10,404,396 +58,000 0.20% 24,346,287
2021-04-13 2021-04-09 2.370 10,346,396 +1,000 0.20% 24,520,959
2021-04-09 2021-04-07 2.400 10,345,396 -21,000 0.20% 24,828,950
2021-04-08 2021-04-01 2.410 10,366,396 +500 0.20% 24,983,014
2021-04-07 2021-03-31 2.380 10,365,896 +26,000 0.20% 24,670,832
2021-03-30 2021-03-26 2.400 10,339,896 +20,000 0.20% 24,815,750
2021-03-29 2021-03-25 2.410 10,319,896 +4,000 0.20% 24,870,949
2021-03-26 2021-03-24 2.410 10,315,896 +36,000 0.20% 24,861,309
2021-03-25 2021-03-23 2.450 10,279,896 +196,500 0.20% 25,185,745
2021-03-23 2021-03-19 2.510 10,083,396 +36,000 0.19% 25,309,324
2021-03-19 2021-03-17 2.650 10,047,396 -500 0.19% 26,625,599
2021-03-18 2021-03-16 2.580 10,047,896 -30,000 0.19% 25,923,572
2021-03-17 2021-03-15 2.700 10,077,896 +24,000 0.19% 27,210,319
2021-03-16 2021-03-12 2.650 10,053,896 -224,000 0.19% 26,642,824
2021-03-15 2021-03-11 2.510 10,277,896 -10,000 0.20% 25,797,519
2021-03-12 2021-03-10 2.380 10,287,896 -14,500 0.20% 24,485,192
2021-03-11 2021-03-09 2.370 10,302,396 -61,500 0.20% 24,416,679
2021-03-10 2021-03-08 2.350 10,363,896 +45,000 0.20% 24,355,156
2021-03-09 2021-03-05 2.370 10,318,896 -19,500 0.20% 24,455,784
2021-03-08 2021-03-04 2.400 10,338,396 -500 0.20% 24,812,150
2021-03-05 2021-03-03 2.480 10,338,896 -14,000 0.20% 25,640,462
2021-03-04 2021-03-02 2.480 10,352,896 -3,500 0.20% 25,675,182
2021-03-03 2021-03-01 2.510 10,356,396 -8,500 0.20% 25,994,554
2021-03-02 2021-02-26 2.550 10,364,896 +12,000 0.20% 26,430,485
2021-03-01 2021-02-25 2.610 10,352,896 -347,000 0.20% 27,021,059
2021-02-26 2021-02-24 2.540 10,699,896 -341,500 0.21% 27,177,736
2021-02-25 2021-02-23 2.520 11,041,396 -238,000 0.21% 27,824,318
2021-02-24 2021-02-22 2.460 11,279,396 -332,500 0.22% 27,747,314
2021-02-23 2021-02-19 2.450 11,611,896 -122,500 0.22% 28,449,145
2021-02-22 2021-02-18 2.390 11,734,396 -2,000 0.23% 28,045,206
2021-02-18 2021-02-16 2.410 11,736,396 -43,000 0.23% 28,284,714
2021-02-17 2021-02-11 2.370 11,779,396 -70,000 0.23% 27,917,169
2021-02-10 2021-02-08 2.360 11,849,396 -5,000 0.23% 27,964,575
2021-02-08 2021-02-04 2.380 11,854,396 -1,000 0.23% 28,213,462
2021-02-05 2021-02-03 2.390 11,855,396 -41,000 0.23% 28,334,396
2021-02-03 2021-02-01 2.330 11,896,396 +1,000 0.23% 27,718,603
2021-02-01 2021-01-28 2.340 11,895,396 -20,000 0.23% 27,835,227
2021-01-29 2021-01-27 2.370 11,915,396 +10,500 0.23% 28,239,489
2021-01-28 2021-01-26 2.340 11,904,896 -500 0.23% 27,857,457
2021-01-27 2021-01-25 2.360 11,905,396 +67,500 0.23% 28,096,735
2021-01-25 2021-01-21 2.450 11,837,896 +8,500 0.23% 29,002,845
2021-01-22 2021-01-20 2.460 11,829,396 -29,000 0.23% 29,100,314
2021-01-21 2021-01-19 2.490 11,858,396 -100,500 0.23% 29,527,406
2021-01-20 2021-01-18 2.430 11,958,896 +10,000 0.23% 29,060,117
2021-01-19 2021-01-15 2.350 11,948,896 -10,500 0.23% 28,079,906
2021-01-18 2021-01-14 2.350 11,959,396 +49,500 0.23% 28,104,581
2021-01-15 2021-01-13 2.330 11,909,896 +75,500 0.23% 27,750,058
2021-01-14 2021-01-12 2.360 11,834,396 +20,000 0.23% 27,929,175
2021-01-13 2021-01-11 2.390 11,814,396 -269,500 0.23% 28,236,406
2021-01-12 2021-01-08 2.330 12,083,896 -131,000 0.23% 28,155,478
2021-01-11 2021-01-07 2.350 12,214,896 -16,000 0.23% 28,705,006
2021-01-08 2021-01-06 2.350 12,230,896 +3,000 0.24% 28,742,606
2021-01-07 2021-01-05 2.300 12,227,896 -21,500 0.24% 28,124,161
2021-01-06 2021-01-04 2.300 12,249,396 +64,500 0.24% 28,173,611
2021-01-05 2020-12-31 2.310 12,184,896 +9,000 0.23% 28,147,110
2021-01-04 2020-12-29 2.290 12,175,896 +9,500 0.23% 27,882,802
2020-12-30 2020-12-28 2.280 12,166,396 -10,000 0.23% 27,739,383
2020-12-29 2020-12-24 2.300 12,176,396 +29,500 0.23% 28,005,711
2020-12-28 2020-12-22 2.310 12,146,896 +89,000 0.23% 28,059,330
2020-12-23 2020-12-21 2.350 12,057,896 -50,000 0.23% 28,336,056
2020-12-22 2020-12-18 2.390 12,107,896 +38,000 0.23% 28,937,871
2020-12-18 2020-12-16 2.380 12,069,896 -20,000 0.23% 28,726,352
2020-12-17 2020-12-15 2.340 12,089,896 -73,000 0.23% 28,290,357
2020-12-16 2020-12-14 2.340 12,162,896 +69,500 0.23% 28,461,177
2020-12-15 2020-12-11 2.340 12,093,396 +153,000 0.23% 28,298,547
2020-12-14 2020-12-10 2.370 11,940,396 +79,500 0.23% 28,298,739
2020-12-11 2020-12-09 2.400 11,860,896 -7,500 0.23% 28,466,150
2020-12-10 2020-12-08 2.380 11,868,396 +25,500 0.23% 28,246,782
2020-12-09 2020-12-07 2.430 11,842,896 +34,500 0.23% 28,778,237
2020-12-08 2020-12-04 2.430 11,808,396 -56,000 0.23% 28,694,402
2020-12-07 2020-12-03 2.380 11,864,396 -12,000 0.23% 28,237,262
2020-12-04 2020-12-02 2.380 11,876,396 +36,500 0.23% 28,265,822
2020-12-03 2020-12-01 2.420 11,839,896 +74,500 0.23% 28,652,548
2020-12-02 2020-11-30 2.410 11,765,396 -48,500 0.23% 28,354,604
2020-12-01 2020-11-27 2.390 11,813,896 +356,500 0.23% 28,235,211
2020-11-30 2020-11-26 2.410 11,457,396 +290,000 0.22% 27,612,324
2020-11-27 2020-11-25 2.440 11,167,396 -839,000 0.21% 27,248,446
2020-11-26 2020-11-24 2.440 12,006,396 +215,000 0.23% 29,295,606
2020-11-25 2020-11-23 2.440 11,791,396 +24,500 0.23% 28,771,006
2020-11-24 2020-11-20 2.470 11,766,896 -83,000 0.23% 29,064,233
2020-11-23 2020-11-19 2.540 11,849,896 +460,000 0.23% 30,098,736
2020-11-20 2020-11-18 2.380 11,389,896 -62,000 0.22% 27,107,952
2020-11-19 2020-11-17 2.410 11,451,896 +164,000 0.22% 27,599,069
2020-11-18 2020-11-16 2.340 11,287,896 +86,000 0.22% 26,413,677
2020-11-17 2020-11-13 2.450 11,201,896 +518,000 0.22% 27,444,645
2020-11-16 2020-11-12 2.290 10,683,896 +99,500 0.21% 24,466,122
2020-11-13 2020-11-11 2.330 10,584,396 +10,000 0.20% 24,661,643
2020-11-12 2020-11-10 2.240 10,574,396 -35,000 0.20% 23,686,647
2020-11-06 2020-11-04 2.140 10,609,396 -500 0.20% 22,704,107
2020-11-02 2020-10-29 2.120 10,609,896 +40,000 0.20% 22,492,980
2020-10-30 2020-10-28 2.150 10,569,896 -500 0.20% 22,725,276
2020-10-29 2020-10-27 2.190 10,570,396 -11,000 0.20% 23,149,167
2020-10-21 2020-10-19 2.230 10,581,396 +11,000 0.20% 23,596,513
2020-10-19 2020-10-15 2.220 10,570,396 -500 0.20% 23,466,279
2020-10-16 2020-10-14 2.250 10,570,896 -1,500 0.20% 23,784,516
2020-10-14 2020-10-09 2.270 10,572,396 -16,000 0.20% 23,999,339
2020-10-09 2020-10-07 2.230 10,588,396 +6,000 0.20% 23,612,123
2020-10-08 2020-10-06 2.170 10,582,396 +58,000 0.20% 22,963,799
2020-10-07 2020-10-05 2.260 10,524,396 -11,000 0.20% 23,785,135
2020-10-06 2020-09-30 2.090 10,535,396 -40,000 0.20% 22,018,978
2020-10-05 2020-09-29 2.100 10,575,396 -91,000 0.20% 22,208,332
2020-09-30 2020-09-28 2.110 10,666,396 -50,000 0.21% 22,506,096
2020-09-29 2020-09-25 2.030 10,716,396 +133,500 0.21% 21,754,284
2020-09-28 2020-09-24 2.120 10,582,896 -80,000 0.20% 22,435,740
2020-09-25 2020-09-23 2.180 10,662,896 -19,500 0.21% 23,245,113
2020-09-24 2020-09-22 2.230 10,682,396 +100,000 0.21% 23,821,743
2020-09-23 2020-09-21 2.290 10,582,396 -100,000 0.20% 24,233,687
2020-09-21 2020-09-17 2.300 10,682,396 +99,500 0.21% 24,569,511
2020-09-18 2020-09-16 2.320 10,582,896 +10,000 0.20% 24,552,319
2020-09-17 2020-09-15 2.300 10,572,896 -6,500 0.20% 24,317,661
2020-09-16 2020-09-14 2.280 10,579,396 -40,000 0.20% 24,121,023
2020-09-15 2020-09-11 2.300 10,619,396 -500 0.20% 24,424,611
2020-09-14 2020-09-10 2.300 10,619,896 -500 0.20% 24,425,761
2020-09-11 2020-09-09 2.330 10,620,396 -8,000 0.20% 24,745,523
2020-09-07 2020-09-03 2.410 10,628,396 -12,000 0.20% 25,614,434
2020-09-04 2020-09-02 2.430 10,640,396 -500 0.20% 25,856,162
2020-09-03 2020-09-01 2.370 10,640,896 +214,500 0.20% 25,218,924
2020-09-02 2020-08-31 2.390 10,426,396 -163,000 0.20% 24,919,086
2020-09-01 2020-08-28 2.430 10,589,396 -17,000 0.20% 25,732,232
2020-08-31 2020-08-27 2.450 10,606,396 -500 0.20% 25,985,670
2020-08-28 2020-08-26 2.470 10,606,896 +50,000 0.20% 26,199,033
2020-08-27 2020-08-25 2.500 10,556,896 +10,000 0.20% 26,392,240
2020-08-26 2020-08-24 2.520 10,546,896 -8,000 0.20% 26,578,178
2020-08-25 2020-08-21 2.570 10,554,896 +10,000 0.20% 27,126,083
2020-08-24 2020-08-20 2.570 10,544,896 +45,000 0.20% 27,100,383
2020-08-21 2020-08-19 2.580 10,499,896 -30,000 0.20% 27,089,732
2020-08-20 2020-08-18 2.600 10,529,896 -50,000 0.20% 27,377,730
2020-08-19 2020-08-17 2.620 10,579,896 -1,000 0.20% 27,719,328
2020-08-18 2020-08-14 2.630 10,580,896 -16,000 0.20% 27,827,756
2020-08-12 2020-08-10 2.870 10,596,896 -500 0.20% 30,413,092
2020-08-11 2020-08-07 2.900 10,597,396 -23,000 0.20% 30,732,448
2020-08-10 2020-08-06 2.930 10,620,396 -50,000 0.20% 31,117,760
2020-08-05 2020-08-03 2.890 10,670,396 +50,000 0.21% 30,837,444
2020-08-03 2020-07-30 2.890 10,620,396 -49,000 0.20% 30,692,944
2020-07-31 2020-07-29 2.910 10,669,396 +32,500 0.21% 31,047,942
2020-07-30 2020-07-28 2.840 10,636,896 +20,000 0.20% 30,208,785
2020-07-29 2020-07-27 2.820 10,616,896 +56,000 0.20% 29,939,647
2020-07-28 2020-07-24 2.910 10,560,896 -20,500 0.20% 30,732,207
2020-07-27 2020-07-23 3.050 10,581,396 -18,500 0.20% 32,273,258
2020-07-24 2020-07-22 3.050 10,599,896 -47,000 0.20% 32,329,683
2020-07-23 2020-07-21 3.130 10,646,896 +1,500 0.20% 33,324,784
2020-07-22 2020-07-20 3.100 10,645,396 -168,000 0.20% 33,000,728
2020-07-21 2020-07-17 3.080 10,813,396 +45,500 0.21% 33,305,260
2020-07-20 2020-07-16 2.860 10,767,896 -53,500 0.21% 30,796,183
2020-07-17 2020-07-15 3.090 10,821,396 +218,500 0.21% 33,438,114
2020-07-16 2020-07-14 3.150 10,602,896 -505,000 0.20% 33,399,122
2020-07-15 2020-07-13 3.170 11,107,896 -1,000 0.21% 35,212,030
2020-07-14 2020-07-10 3.130 11,108,896 +689,000 0.21% 34,770,844
2020-07-13 2020-07-09 2.970 10,419,896 -75,000 0.20% 30,947,091
2020-07-10 2020-07-08 2.980 10,494,896 +99,500 0.20% 31,274,790
2020-07-09 2020-07-07 2.960 10,395,396 +64,000 0.20% 30,770,372
2020-07-08 2020-07-06 3.080 10,331,396 -174,500 0.20% 31,820,700
2020-07-07 2020-07-03 2.910 10,505,896 -222,500 0.20% 30,572,157
2020-07-06 2020-07-02 2.830 10,728,396 +19,000 0.21% 30,361,361
2020-07-03 2020-06-30 2.720 10,709,396 +500 0.21% 29,129,557
2020-07-02 2020-06-29 2.770 10,708,896 -500 0.21% 29,663,642
2020-06-30 2020-06-26 2.770 10,709,396 -30,500 0.21% 29,665,027
2020-06-29 2020-06-24 2.780 10,739,896 +94,500 0.21% 29,856,911
2020-06-26 2020-06-23 2.850 10,645,396 +58,500 0.20% 30,339,379
2020-06-24 2020-06-22 2.880 10,586,896 +26,000 0.20% 30,490,260
2020-06-23 2020-06-19 2.860 10,560,896 +33,000 0.20% 30,204,163
2020-06-22 2020-06-18 2.880 10,527,896 +101,500 0.20% 30,320,340
2020-06-19 2020-06-17 2.930 10,426,396 -55,000 0.20% 30,549,340
2020-06-18 2020-06-16 2.820 10,481,396 -1,399,000 0.20% 29,557,537
2020-06-17 2020-06-15 2.790 11,880,396 +450,000 0.23% 33,146,305
2020-06-16 2020-06-12 2.840 11,430,396 -53,000 0.22% 32,462,325
2020-06-15 2020-06-11 2.830 11,483,396 +297,500 0.22% 32,498,011
2020-06-12 2020-06-10 2.920 11,185,896 +1,500,000 0.22% 32,662,816
2020-06-11 2020-06-09 2.900 9,685,896 +396,000 0.19% 28,089,098
2020-06-09 2020-06-05 2.780 9,289,896 -500 0.18% 25,825,911
2020-06-08 2020-06-04 2.740 9,290,396 +40,500 0.18% 25,455,685
2020-06-05 2020-06-03 2.790 9,249,896 +15,500 0.18% 25,807,210
2020-06-04 2020-06-02 2.750 9,234,396 -38,000 0.18% 25,394,589
2020-06-03 2020-06-01 2.710 9,272,396 -38,000 0.18% 25,128,193
2020-06-02 2020-05-29 2.610 9,310,396 -2,000 0.18% 24,300,134
2020-06-01 2020-05-28 2.600 9,312,396 -62,000 0.18% 24,212,230
2020-05-29 2020-05-27 2.680 9,374,396 +90,000 0.18% 25,123,381
2020-05-28 2020-05-26 2.770 9,284,396 +66,000 0.18% 25,717,777
2020-05-27 2020-05-25 2.730 9,218,396 +47,000 0.18% 25,166,221
2020-05-26 2020-05-22 2.740 9,171,396 +29,000 0.18% 25,129,625
2020-05-25 2020-05-21 2.880 9,142,396 +40,000 0.18% 26,330,100
2020-05-22 2020-05-20 2.880 9,102,396 +30,000 0.18% 26,214,900
2020-05-21 2020-05-19 2.900 9,072,396 +52,000 0.17% 26,309,948
2020-05-19 2020-05-15 2.880 9,020,396 +8,000 0.17% 25,978,740
2020-05-18 2020-05-14 2.920 9,012,396 +13,000 0.17% 26,316,196
2020-05-15 2020-05-13 2.970 8,999,396 +10,000 0.17% 26,728,206
2020-05-14 2020-05-12 2.990 8,989,396 +19,000 0.17% 26,878,294
2020-05-13 2020-05-11 3.080 8,970,396 -20,000 0.17% 27,628,820
2020-05-12 2020-05-08 3.110 8,990,396 -10,000 0.17% 27,960,132
2020-05-11 2020-05-07 3.030 9,000,396 -8,500 0.17% 27,271,200
2020-05-08 2020-05-06 3.050 9,008,896 -67,000 0.17% 27,477,133
2020-05-07 2020-05-05 3.100 9,075,896 -1,068,000 0.17% 28,135,278
2020-05-06 2020-05-04 2.750 10,143,896 +2,206,500 0.20% 27,895,714
2020-05-05 2020-04-29 3.700 7,937,396 -34,000 0.15% 29,368,365
2020-05-04 2020-04-28 3.580 7,971,396 +70,000 0.15% 28,537,598
2020-04-29 2020-04-27 3.590 7,901,396 -11,500 0.15% 28,366,012
2020-04-28 2020-04-24 3.520 7,912,896 -10,000 0.15% 27,853,394
2020-04-27 2020-04-23 3.560 7,922,896 -20,000 0.15% 28,205,510
2020-04-24 2020-04-22 3.500 7,942,896 +42,500 0.15% 27,800,136
2020-04-23 2020-04-21 3.500 7,900,396 +50,500 0.15% 27,651,386
2020-04-22 2020-04-20 3.590 7,849,896 +89,000 0.15% 28,181,127
2020-04-21 2020-04-17 3.630 7,760,896 -189,500 0.15% 28,172,052
2020-04-20 2020-04-16 3.730 7,950,396 +212,500 0.15% 29,654,977
2020-04-16 2020-04-14 3.550 7,737,896 -19,000 0.15% 27,469,531
2020-04-15 2020-04-09 3.590 7,756,896 -67,500 0.15% 27,847,257
2020-04-14 2020-04-08 3.600 7,824,396 +123,500 0.15% 28,167,826
2020-04-09 2020-04-07 3.870 7,700,896 -1,043,000 0.15% 29,802,468
2020-04-08 2020-04-06 3.940 8,743,896 +20,000 0.17% 34,450,950
2020-04-07 2020-04-03 3.900 8,723,896 -20,000 0.17% 34,023,194
2020-04-06 2020-04-02 3.940 8,743,896 -104,500 0.17% 34,450,950
2020-04-03 2020-04-01 3.920 8,848,396 -78,500 0.17% 34,685,712
2020-04-02 2020-03-31 4.000 8,926,896 +57,000 0.17% 35,707,584
2020-04-01 2020-03-30 3.800 8,869,896 +8,500 0.17% 33,705,605
2020-03-31 2020-03-27 3.810 8,861,396 -811,000 0.17% 33,761,919
2020-03-30 2020-03-26 3.600 9,672,396 -1,979,500 0.19% 34,820,626
2020-03-27 2020-03-25 3.480 11,651,896 +248,500 0.22% 40,548,598
2020-03-26 2020-03-24 3.430 11,403,396 +1,694,500 0.22% 39,113,648
2020-03-25 2020-03-23 3.240 9,708,896 +167,000 0.19% 31,456,823
2020-03-24 2020-03-20 3.690 9,541,896 +1,191,500 0.18% 35,209,596
2020-03-23 2020-03-19 3.050 8,350,396 +1,045,500 0.16% 25,468,708
2020-03-20 2020-03-18 3.370 7,304,896 -9,500 0.14% 24,617,500
2020-03-19 2020-03-17 3.750 7,314,396 +24,000 0.14% 27,428,985
2020-03-18 2020-03-16 3.820 7,290,396 +17,500 0.14% 27,849,313
2020-03-17 2020-03-13 3.990 7,272,896 +140,500 0.14% 29,018,855
2020-03-16 2020-03-12 4.160 7,132,396 -77,500 0.14% 29,670,767
2020-03-12 2020-03-10 4.100 7,209,896 +279,000 0.14% 29,560,574
2020-03-11 2020-03-09 2.980 6,930,896 -181,500 0.13% 20,654,070
2020-03-09 2020-03-05 2.980 7,112,396 +10,000 0.14% 21,194,940
2020-03-06 2020-03-04 2.910 7,102,396 -12,000 0.14% 20,667,972
2020-03-04 2020-03-02 2.850 7,114,396 -50,000 0.14% 20,276,029
2020-03-03 2020-02-28 2.820 7,164,396 +5,000 0.14% 20,203,597
2020-02-28 2020-02-26 2.810 7,159,396 +100,000 0.14% 20,117,903
2020-02-27 2020-02-25 2.860 7,059,396 +30,000 0.14% 20,189,873
2020-02-26 2020-02-24 2.880 7,029,396 -3,000 0.14% 20,244,660
2020-02-24 2020-02-20 3.050 7,032,396 -20,000 0.14% 21,448,808
2020-02-21 2020-02-19 3.050 7,052,396 -99,500 0.14% 21,509,808
2020-02-20 2020-02-18 3.020 7,151,896 -20,000 0.14% 21,598,726
2020-02-19 2020-02-17 3.090 7,171,896 -1,560,500 0.14% 22,161,159
2020-02-18 2020-02-14 3.160 8,732,396 -1,000 0.17% 27,594,371
2020-02-17 2020-02-13 3.140 8,733,396 -151,500 0.17% 27,422,863
2020-02-14 2020-02-12 3.100 8,884,896 +18,000 0.17% 27,543,178
2020-02-13 2020-02-11 3.100 8,866,896 -17,500 0.17% 27,487,378
2020-02-12 2020-02-10 3.050 8,884,396 -9,500 0.17% 27,097,408
2020-02-11 2020-02-07 3.000 8,893,896 -101,500 0.17% 26,681,688
2020-02-10 2020-02-06 2.980 8,995,396 +33,500 0.17% 26,806,280
2020-02-07 2020-02-05 2.890 8,961,896 -14,500 0.17% 25,899,879
2020-02-06 2020-02-04 2.890 8,976,396 +44,000 0.17% 25,941,784
2020-02-05 2020-02-03 2.840 8,932,396 +164,500 0.17% 25,368,005
2020-02-04 2020-01-31 2.980 8,767,896 -85,500 0.17% 26,128,330
2020-02-03 2020-01-30 2.880 8,853,396 -52,500 0.17% 25,497,780
2020-01-31 2020-01-29 2.940 8,905,896 -313,000 0.17% 26,183,334
2020-01-30 2020-01-24 3.090 9,218,896 -434,000 0.18% 28,486,389
2020-01-29 2020-01-22 3.160 9,652,896 +29,000 0.19% 30,503,151
2020-01-23 2020-01-21 3.190 9,623,896 +8,500 0.19% 30,700,228
2020-01-22 2020-01-20 3.230 9,615,396 +6,000 0.18% 31,057,729
2020-01-21 2020-01-17 3.240 9,609,396 +708,000 0.18% 31,134,443
2020-01-20 2020-01-16 3.160 8,901,396 -1,500 0.17% 28,128,411
2020-01-17 2020-01-15 3.160 8,902,896 +83,000 0.17% 28,133,151
2020-01-16 2020-01-14 3.160 8,819,896 +76,000 0.17% 27,870,871
2020-01-15 2020-01-13 3.040 8,743,896 -411,000 0.17% 26,581,444
2020-01-14 2020-01-10 2.950 9,154,896 +7,500 0.18% 27,006,943
2020-01-13 2020-01-09 2.910 9,147,396 -61,500 0.18% 26,618,922
2020-01-10 2020-01-08 2.860 9,208,896 -80,500 0.18% 26,337,443
2020-01-09 2020-01-07 2.880 9,289,396 +38,000 0.18% 26,753,460
2020-01-08 2020-01-06 2.840 9,251,396 +134,500 0.18% 26,273,965
2020-01-07 2020-01-03 2.930 9,116,896 -106,500 0.18% 26,712,505
2020-01-06 2020-01-02 2.920 9,223,396 -56,000 0.18% 26,932,316
2020-01-03 2019-12-31 2.940 9,279,396 +47,000 0.18% 27,281,424
2020-01-02 2019-12-27 2.900 9,232,396 +45,000 0.18% 26,773,948
2019-12-30 2019-12-24 2.910 9,187,396 +1,107,500 0.18% 26,735,322
2019-12-27 2019-12-20 2.740 8,079,896 +130,500 0.16% 22,138,915
2019-12-20 2019-12-18 2.760 7,949,396 -14,000 0.15% 21,940,333
2019-12-18 2019-12-16 2.760 7,963,396 -38,500 0.15% 21,978,973
2019-12-17 2019-12-13 2.730 8,001,896 +10,000 0.15% 21,845,176
2019-12-16 2019-12-12 2.690 7,991,896 -20,000 0.15% 21,498,200
2019-12-12 2019-12-10 2.650 8,011,896 +30,000 0.15% 21,231,524
2019-12-11 2019-12-09 2.640 7,981,896 +100,000 0.15% 21,072,205
2019-12-10 2019-12-06 2.670 7,881,896 +35,000 0.15% 21,044,662
2019-12-09 2019-12-05 2.770 7,846,896 +70,500 0.15% 21,735,902
2019-12-06 2019-12-04 2.630 7,776,396 -30,500 0.15% 20,451,921
2019-12-04 2019-12-02 2.690 7,806,896 -5,000 0.15% 21,000,550
2019-12-03 2019-11-29 2.700 7,811,896 +4,000 0.15% 21,092,119
2019-11-29 2019-11-27 2.740 7,807,896 +40,000 0.15% 21,393,635
2019-11-28 2019-11-26 2.750 7,767,896 +22,500 0.15% 21,361,714
2019-11-27 2019-11-25 2.800 7,745,396 +10,500 0.15% 21,687,109
2019-11-26 2019-11-22 2.760 7,734,896 +20,000 0.15% 21,348,313
2019-11-25 2019-11-21 2.800 7,714,896 +20,000 0.15% 21,601,709
2019-11-22 2019-11-20 2.810 7,694,896 +30,000 0.15% 21,622,658
2019-11-20 2019-11-18 2.840 7,664,896 -18,000 0.15% 21,768,305
2019-11-18 2019-11-14 2.780 7,682,896 -20,000 0.15% 21,358,451
2019-11-15 2019-11-13 2.810 7,702,896 +123,000 0.15% 21,645,138
2019-11-14 2019-11-12 2.910 7,579,896 +101,000 0.15% 22,057,497
2019-11-13 2019-11-11 2.890 7,478,896 -20,000 0.14% 21,614,009
2019-11-12 2019-11-08 2.960 7,498,896 +338,000 0.14% 22,196,732
2019-11-11 2019-11-07 2.950 7,160,896 -14,000 0.14% 21,124,643
2019-11-08 2019-11-06 2.930 7,174,896 -10,000 0.14% 21,022,445
2019-11-07 2019-11-05 2.920 7,184,896 +63,000 0.14% 20,979,896
2019-11-06 2019-11-04 3.010 7,121,896 -1,500 0.14% 21,436,907
2019-11-05 2019-11-01 2.970 7,123,396 +36,000 0.14% 21,156,486
2019-11-04 2019-10-31 2.680 7,087,396 +176,500 0.14% 18,994,221
2019-11-01 2019-10-30 2.700 6,910,896 +94,500 0.13% 18,659,419
2019-10-30 2019-10-28 2.290 6,816,396 -1,000 0.13% 15,609,547
2019-10-28 2019-10-24 2.280 6,817,396 -500 0.13% 15,543,663
2019-10-25 2019-10-23 2.250 6,817,896 -10,000 0.13% 15,340,266
2019-10-24 2019-10-22 2.250 6,827,896 -500 0.13% 15,362,766
2019-10-21 2019-10-17 2.290 6,828,396 -500 0.13% 15,637,027
2019-10-18 2019-10-16 2.320 6,828,896 -80,000 0.13% 15,843,039
2019-10-17 2019-10-15 2.300 6,908,896 +500 0.13% 15,890,461
2019-10-16 2019-10-14 2.320 6,908,396 -2,000 0.13% 16,027,479
2019-10-10 2019-10-08 2.260 6,910,396 -500 0.13% 15,617,495
2019-10-09 2019-10-04 2.210 6,910,896 -500 0.13% 15,273,080
2019-09-16 2019-09-12 2.430 6,911,396 -7,356 0.13% 16,794,692
2019-09-13 2019-09-11 2.460 6,918,752 -2,500 0.13% 17,020,130
2019-09-09 2019-09-05 2.380 6,921,252 -500 0.13% 16,472,580
2019-09-06 2019-09-04 2.370 6,921,752 +500 0.13% 16,404,552
2019-09-05 2019-09-03 2.300 6,921,252 -20,000 0.13% 15,918,880
2019-09-04 2019-09-02 2.330 6,941,252 +500 0.13% 16,173,117
2019-08-29 2019-08-27 2.390 6,940,752 -500 0.13% 16,588,397
2019-08-26 2019-08-22 2.380 6,941,252 -1,000 0.13% 16,520,180
2019-08-19 2019-08-15 2.340 6,942,252 +500 0.13% 16,244,870
2019-08-15 2019-08-13 2.340 6,941,752 -500 0.13% 16,243,700
2019-08-13 2019-08-09 2.370 6,942,252 +8,000 0.13% 16,453,137
2019-08-08 2019-08-06 2.330 6,934,252 -13,500 0.13% 16,156,807
2019-08-07 2019-08-05 2.380 6,947,752 +2,000 0.13% 16,535,650
2019-08-06 2019-08-02 2.450 6,945,752 -500 0.13% 17,017,092
2019-08-02 2019-07-31 2.520 6,946,252 +20,000 0.13% 17,504,555
2019-07-31 2019-07-29 2.580 6,926,252 -500 0.13% 17,869,730
2019-07-30 2019-07-26 2.590 6,926,752 -1,500 0.13% 17,940,288
2019-07-23 2019-07-19 2.710 6,928,252 -500 0.13% 18,775,563
2019-07-18 2019-07-16 2.750 6,928,752 +10,000 0.13% 19,054,068
2019-07-17 2019-07-15 2.740 6,918,752 +500 0.13% 18,957,380
2019-07-04 2019-07-02 2.890 6,918,252 -61,500 0.13% 19,993,748
2019-07-03 2019-06-28 2.760 6,979,752 +55,000 0.13% 19,264,116
2019-06-26 2019-06-24 2.600 6,924,752 -500 0.13% 18,004,355
2019-06-25 2019-06-21 2.600 6,925,252 -1,000 0.13% 18,005,655
2019-06-21 2019-06-19 2.580 6,926,252 -500 0.13% 17,869,730
2019-06-10 2019-06-05 2.510 6,926,752 +1,000 0.13% 17,386,148
2019-06-06 2019-06-04 2.510 6,925,752 -500 0.13% 17,383,638
2019-06-05 2019-06-03 2.500 6,926,252 +500 0.13% 17,315,630
2019-05-31 2019-05-29 2.544 6,925,752 +93,448 0.13% 17,621,401
2019-05-22 2019-05-20 2.524 6,832,304 -9,865 0.13% 17,245,123
2019-05-20 2019-05-16 2.666 6,842,169 +9,372 0.13% 18,241,029
2019-05-08 2019-05-06 2.757 6,832,797 -139,591 0.13% 18,839,406
2019-05-06 2019-05-02 2.869 6,972,388 -493 0.14% 20,001,739
2019-05-03 2019-04-30 2.879 6,972,881 +55,245 0.14% 20,073,836
2019-05-02 2019-04-29 2.919 6,917,636 -9,866 0.13% 20,195,284
2019-04-29 2019-04-25 2.909 6,927,502 +17,758 0.14% 20,153,865
2019-04-25 2019-04-23 2.990 6,909,744 -54,752 0.13% 20,662,542
2019-04-24 2019-04-18 3.061 6,964,496 -60,670 0.14% 21,320,452
2019-04-23 2019-04-17 3.061 7,025,166 -2,466 0.14% 21,506,182
2019-04-18 2019-04-16 3.041 7,027,632 +107,036 0.14% 21,371,256
2019-04-17 2019-04-15 3.031 6,920,596 -80,400 0.13% 20,975,603
2019-04-16 2019-04-12 3.041 7,000,996 -18,251 0.14% 21,290,255
2019-04-10 2019-04-08 3.112 7,019,247 -28,608 0.14% 21,843,825
2019-04-08 2019-04-03 3.112 7,047,855 +147,976 0.14% 21,932,852
2019-04-04 2019-04-02 3.102 6,899,879 -40,447 0.13% 21,402,410
2019-04-03 2019-04-01 3.051 6,940,326 -5,919 0.14% 21,176,108
2019-03-28 2019-03-26 3.244 6,946,245 -987 0.14% 22,532,006
2019-03-26 2019-03-22 3.244 6,947,232 -493 0.14% 22,535,207
2019-03-25 2019-03-21 3.294 6,947,725 -5,426 0.14% 22,888,944
2019-03-21 2019-03-19 3.294 6,953,151 -493 0.14% 22,906,820
2019-03-20 2019-03-18 3.315 6,953,644 -9,865 0.14% 23,049,419
2019-03-18 2019-03-14 3.183 6,963,509 +5,919 0.14% 22,164,481
2019-03-15 2019-03-13 3.234 6,957,590 -10,358 0.14% 22,498,279
2019-03-14 2019-03-12 3.315 6,967,948 -494 0.14% 23,096,833
2019-03-11 2019-03-07 3.294 6,968,442 +9,865 0.14% 22,957,195
2019-03-07 2019-03-05 3.376 6,958,577 +494 0.14% 23,488,996
2019-03-06 2019-03-04 3.447 6,958,083 -150,936 0.14% 23,981,056
2019-03-05 2019-03-01 3.467 7,109,019 -1,480 0.14% 24,645,382
2019-03-04 2019-02-28 3.396 7,110,499 -493 0.14% 24,145,970
2019-02-28 2019-02-26 3.497 7,110,992 -12,824 0.14% 24,868,470
2019-02-27 2019-02-25 3.447 7,123,816 -6,906 0.14% 24,552,255
2019-02-26 2019-02-22 3.396 7,130,722 -134,165 0.14% 24,214,644
2019-02-25 2019-02-21 3.396 7,264,887 +133,672 0.14% 24,670,244
2019-02-22 2019-02-20 3.335 7,131,215 -494 0.14% 23,782,593
2019-02-14 2019-02-12 3.365 7,131,709 -4,439 0.14% 24,001,118
2019-02-13 2019-02-11 3.406 7,136,148 +10,359 0.14% 24,305,407
2019-02-12 2019-02-08 3.426 7,125,789 +986 0.14% 24,414,590
2019-02-11 2019-02-04 3.345 7,124,803 -26,142 0.14% 23,833,432
2019-02-08 2019-01-31 3.213 7,150,945 +2,466 0.14% 22,978,542
2019-02-01 2019-01-30 3.193 7,148,479 -493 0.14% 22,825,693
2019-01-31 2019-01-29 3.203 7,148,972 -12,825 0.14% 22,899,735
2019-01-28 2019-01-24 3.051 7,161,797 +9,865 0.14% 21,851,854
2019-01-23 2019-01-21 3.021 7,151,932 +1,973 0.14% 21,604,261
2019-01-22 2019-01-18 3.021 7,149,959 -19,730 0.14% 21,598,301
2019-01-21 2019-01-17 3.021 7,169,689 -9,865 0.14% 21,657,901
2019-01-18 2019-01-16 3.000 7,179,554 +1,480 0.14% 21,542,146
2019-01-17 2019-01-15 2.970 7,178,074 -987 0.14% 21,319,417
2019-01-16 2019-01-14 2.919 7,179,061 -1,480 0.14% 20,958,486
2019-01-15 2019-01-11 2.909 7,180,541 -19,730 0.14% 20,890,019
2019-01-14 2019-01-10 2.869 7,200,271 -1,480 0.14% 20,655,469
2019-01-09 2019-01-07 2.757 7,201,751 -2,466 0.14% 19,856,687
2019-01-08 2019-01-04 2.717 7,204,217 +987 0.14% 19,571,376
2019-01-07 2019-01-03 2.676 7,203,230 +9,372 0.14% 19,276,624
2019-01-04 2019-01-02 2.696 7,193,858 +9,865 0.14% 19,397,389
2019-01-03 2018-12-31 2.828 7,183,993 +19,730 0.14% 20,317,482
2018-12-20 2018-12-18 2.909 7,164,263 -15,784 0.14% 20,842,662
2018-12-19 2018-12-17 2.970 7,180,047 +493 0.14% 21,325,277
2018-12-18 2018-12-14 3.031 7,179,554 -8,879 0.14% 21,760,478
2018-12-17 2018-12-13 3.071 7,188,433 -493 0.14% 22,078,860
2018-12-12 2018-12-10 2.919 7,188,926 +1,973 0.14% 20,987,286
2018-12-07 2018-12-05 3.051 7,186,953 -18,744 0.14% 21,928,609
2018-12-06 2018-12-04 3.092 7,205,697 +19,731 0.14% 22,277,970
2018-12-05 2018-12-03 3.011 7,185,966 -29,596 0.14% 21,634,227
2018-12-04 2018-11-30 2.960 7,215,562 +1,480 0.14% 21,357,617
2018-11-30 2018-11-28 3.041 7,214,082 -19,730 0.14% 21,938,256
2018-11-29 2018-11-27 2.899 7,233,812 +4,933 0.14% 20,971,671
2018-11-27 2018-11-23 3.031 7,228,879 +15,784 0.14% 21,909,977
2018-11-26 2018-11-22 3.092 7,213,095 +19,730 0.14% 22,300,842
2018-11-23 2018-11-21 3.071 7,193,365 -9,865 0.14% 22,094,008
2018-11-21 2018-11-19 3.122 7,203,230 +8,385 0.14% 22,489,395
2018-11-20 2018-11-16 3.051 7,194,845 -11,838 0.14% 21,952,689
2018-11-19 2018-11-15 2.980 7,206,683 +1,480 0.14% 21,477,441
2018-11-14 2018-11-12 2.879 7,205,203 -1,973 0.14% 20,742,655
2018-11-09 2018-11-07 2.859 7,207,176 -17,264 0.14% 20,602,220
2018-11-07 2018-11-05 2.818 7,224,440 +493 0.14% 20,358,640
2018-11-06 2018-11-02 2.899 7,223,947 +29,595 0.14% 20,943,071
2018-10-30 2018-10-26 2.747 7,194,352 -493 0.14% 19,763,359
2018-10-29 2018-10-25 2.717 7,194,845 +1,973 0.14% 19,545,915
2018-10-26 2018-10-24 2.646 7,192,872 -493 0.14% 19,030,168
2018-10-25 2018-10-23 2.615 7,193,365 +493 0.14% 18,812,720
2018-10-22 2018-10-18 2.636 7,192,872 -2,466 0.14% 18,957,255
2018-10-18 2018-10-15 2.615 7,195,338 +3,946 0.14% 18,817,880
2018-10-16 2018-10-12 2.737 7,191,392 +3,946 0.14% 19,682,330
2018-10-15 2018-10-11 2.737 7,187,446 +19,730 0.14% 19,671,530
2018-10-09 2018-10-05 3.021 7,167,716 +19,730 0.14% 21,651,941
2018-10-08 2018-10-04 3.082 7,147,986 +20,717 0.14% 22,027,086
2018-10-04 2018-10-02 3.102 7,127,269 -19,730 0.14% 22,107,740
2018-09-27 2018-09-24 3.213 7,146,999 -15,291 0.14% 22,965,863
2018-09-26 2018-09-21 3.163 7,162,290 +9,865 0.14% 22,651,985
2018-09-24 2018-09-20 3.071 7,152,425 -493 0.14% 21,968,263
2018-09-17 2018-09-13 3.000 7,152,918 +493 0.14% 21,462,225
2018-09-10 2018-09-06 3.011 7,152,425 -19,730 0.14% 21,533,248
2018-09-07 2018-09-05 3.071 7,172,155 +16,770 0.14% 22,028,863
2018-09-04 2018-08-31 3.193 7,155,385 -493 0.14% 22,847,745
2018-08-31 2018-08-29 3.203 7,155,878 -4,932 0.14% 22,921,856
2018-08-29 2018-08-27 3.213 7,160,810 -9,866 0.14% 23,010,242
2018-08-28 2018-08-24 3.173 7,170,676 -27,129 0.14% 22,751,195
2018-08-27 2018-08-23 3.183 7,197,805 -493 0.14% 22,910,233
2018-08-23 2018-08-21 3.234 7,198,298 -19,730 0.14% 23,276,640
2018-08-22 2018-08-20 3.132 7,218,028 +37,487 0.14% 22,608,764
2018-08-21 2018-08-17 3.254 7,180,541 -14,797 0.14% 23,364,795
2018-08-20 2018-08-16 3.477 7,195,338 +14,797 0.14% 25,017,569
2018-08-17 2018-08-15 3.517 7,180,541 +25,156 0.14% 25,257,271
2018-08-15 2018-08-13 3.740 7,155,385 +9,865 0.14% 26,764,501
2018-08-13 2018-08-09 3.761 7,145,520 +6,906 0.14% 26,872,466
2018-08-10 2018-08-08 3.649 7,138,614 -1,480 0.14% 26,050,507
2018-08-08 2018-08-06 3.558 7,140,094 +493 0.14% 25,404,510
2018-08-07 2018-08-03 3.609 7,139,601 +987 0.14% 25,764,619
2018-08-06 2018-08-02 3.659 7,138,614 +986 0.14% 26,122,869
2018-08-01 2018-07-30 3.751 7,137,628 +19,237 0.14% 26,770,434
2018-07-31 2018-07-27 3.771 7,118,391 -9,865 0.14% 26,842,599
2018-07-30 2018-07-26 3.720 7,128,256 +2,960 0.14% 26,518,511
2018-07-27 2018-07-25 3.740 7,125,296 -493 0.14% 26,651,954
2018-07-24 2018-07-20 3.497 7,125,789 +19,730 0.14% 24,920,218
2018-07-20 2018-07-18 3.568 7,106,059 -987 0.14% 25,355,446
2018-07-19 2018-07-17 3.568 7,107,046 +19,237 0.14% 25,358,968
2018-07-18 2018-07-16 3.629 7,087,809 -493 0.14% 25,721,412
2018-07-16 2018-07-12 3.599 7,088,302 -98,651 0.14% 25,507,644
2018-07-12 2018-07-10 3.639 7,186,953 -986 0.14% 26,154,055
2018-07-10 2018-07-06 3.619 7,187,939 +19,730 0.14% 26,011,918
2018-07-09 2018-07-05 3.599 7,168,209 +6,905 0.14% 25,795,194
2018-07-06 2018-07-04 3.629 7,161,304 +35,515 0.14% 25,988,123
2018-07-05 2018-07-03 3.700 7,125,789 -14,798 0.14% 26,364,868
2018-07-04 2018-06-29 3.781 7,140,587 -19,730 0.14% 26,998,680
2018-07-03 2018-06-28 3.659 7,160,317 +9,865 0.14% 26,202,289
2018-06-29 2018-06-27 3.771 7,150,452 +493 0.14% 26,963,497
2018-06-27 2018-06-25 3.882 7,149,959 -1,973 0.14% 27,758,890
2018-06-26 2018-06-22 3.913 7,151,932 +4,933 0.14% 27,984,043
2018-06-25 2018-06-21 3.923 7,146,999 -2,467 0.14% 28,037,189
2018-06-22 2018-06-20 3.872 7,149,466 -3,946 0.14% 27,684,504
2018-06-21 2018-06-19 3.852 7,153,412 -32,554 0.14% 27,554,759
2018-06-20 2018-06-15 3.953 7,185,966 +24,169 0.14% 28,408,581
2018-06-19 2018-06-14 4.024 7,161,797 +9,372 0.14% 28,821,215
2018-06-11 2018-06-07 4.217 7,152,425 -9,865 0.14% 30,161,048
2018-06-07 2018-06-05 4.217 7,162,290 +493 0.14% 30,202,647
2018-06-06 2018-06-04 4.207 7,161,797 -9,372 0.14% 30,127,971
2018-06-05 2018-06-01 4.227 7,171,169 +15,291 0.14% 30,312,782
2018-06-04 2018-05-31 4.156 7,155,878 -4,439 0.14% 29,740,383
2018-06-01 2018-05-30 4.055 7,160,317 -10,852 0.14% 29,033,007
2018-05-31 2018-05-29 4.095 7,171,169 -19,237 0.14% 29,367,779
2018-05-30 2018-05-28 4.004 7,190,406 -5,425 0.14% 28,790,572
2018-05-28 2018-05-24 3.872 7,195,831 +9,865 0.14% 27,864,041
2018-05-25 2018-05-23 3.903 7,185,966 +19,236 0.14% 28,044,369
2018-05-24 2018-05-21 3.984 7,166,730 +9,866 0.14% 28,550,477
2018-05-23 2018-05-18 3.994 7,156,864 -19,731 0.14% 28,583,721
2018-05-17 2018-05-15 4.045 7,176,595 -493 0.14% 29,026,262
2018-05-16 2018-05-14 4.045 7,177,088 +19,730 0.14% 29,028,256
2018-05-15 2018-05-11 3.994 7,157,358 -7,399 0.14% 28,585,694
2018-05-14 2018-05-10 3.953 7,164,757 -2,959 0.14% 28,324,735
2018-05-11 2018-05-09 4.004 7,167,716 -98,651 0.14% 28,699,720
2018-05-10 2018-05-08 3.984 7,266,367 -48,339 0.14% 28,947,406
2018-05-09 2018-05-07 3.994 7,314,706 -44,392 0.14% 29,214,124
2018-05-08 2018-05-04 4.004 7,359,098 +7,398 0.14% 29,466,019
2018-05-02 2018-04-27 4.095 7,351,700 -5,919 0.14% 30,107,100
2018-04-30 2018-04-26 4.075 7,357,619 -4,439 0.14% 29,982,174
2018-04-26 2018-04-24 4.085 7,362,058 -493 0.14% 30,074,891
2018-04-25 2018-04-23 4.065 7,362,551 +2,959 0.14% 29,927,640
2018-04-24 2018-04-20 4.116 7,359,592 +494 0.14% 30,288,624
2018-04-23 2018-04-19 4.156 7,359,098 -4,933 0.14% 30,584,981
2018-04-20 2018-04-18 4.126 7,364,031 +58,697 0.14% 30,381,541
2018-04-19 2018-04-17 4.126 7,305,334 +987 0.14% 30,139,377
2018-04-18 2018-04-16 4.166 7,304,347 +986 0.14% 30,431,475
2018-04-17 2018-04-13 4.186 7,303,361 +66,096 0.14% 30,575,432
2018-04-16 2018-04-12 4.207 7,237,265 -14,797 0.14% 30,445,447
2018-04-13 2018-04-11 4.197 7,252,062 +4,932 0.14% 30,434,182
2018-04-12 2018-04-10 4.186 7,247,130 -20,223 0.14% 30,340,021
2018-04-11 2018-04-09 4.146 7,267,353 +15,784 0.14% 30,130,015
2018-04-10 2018-04-06 4.116 7,251,569 +5,919 0.14% 29,844,053
2018-04-09 2018-04-04 4.085 7,245,650 +9,865 0.14% 29,599,350
2018-04-04 2018-03-29 4.166 7,235,785 +4,933 0.14% 30,145,831
2018-04-03 2018-03-28 4.126 7,230,852 +61,656 0.14% 29,832,089
2018-03-29 2018-03-27 4.247 7,169,196 +24,663 0.14% 30,449,787
2018-03-28 2018-03-26 4.257 7,144,533 -14,304 0.14% 30,417,458
2018-03-27 2018-03-23 4.247 7,158,837 +9,865 0.14% 30,405,789
2018-03-26 2018-03-22 4.389 7,148,972 -4,440 0.14% 31,378,434
2018-03-23 2018-03-21 4.349 7,153,412 +29,102 0.14% 31,107,872
2018-03-22 2018-03-20 4.541 7,124,310 +1,480 0.14% 32,353,450
2018-03-21 2018-03-19 4.906 7,122,830 -6,906 0.14% 34,946,020
2018-03-20 2018-03-16 4.937 7,129,736 -11,838 0.14% 35,196,720
2018-03-19 2018-03-15 4.876 7,141,574 +27,623 0.14% 34,820,804
2018-03-14 2018-03-12 4.795 7,113,951 +5,919 0.14% 34,109,220
2018-03-12 2018-03-08 4.693 7,108,032 -2,960 0.14% 33,360,315
2018-03-09 2018-03-07 4.643 7,110,992 +1,973 0.14% 33,013,795
2018-03-08 2018-03-06 4.643 7,109,019 -8,385 0.14% 33,004,635
2018-03-07 2018-03-05 4.582 7,117,404 -19,237 0.14% 32,610,678
2018-03-02 2018-02-28 4.562 7,136,641 -5,919 0.14% 32,554,134
2018-03-01 2018-02-27 4.501 7,142,560 -493 0.14% 32,146,718
2018-02-28 2018-02-26 4.562 7,143,053 -494 0.14% 32,583,382
2018-02-23 2018-02-21 4.551 7,143,547 -1,479 0.14% 32,513,223
2018-02-22 2018-02-20 4.491 7,145,026 -494 0.14% 32,085,390
2018-02-21 2018-02-15 4.480 7,145,520 -4,932 0.14% 32,015,175
2018-02-20 2018-02-13 4.268 7,150,452 +5,919 0.14% 30,515,140
2018-02-14 2018-02-12 4.166 7,144,533 +39,953 0.14% 29,765,655
2018-02-13 2018-02-09 4.156 7,104,580 -18,743 0.14% 29,527,185
2018-02-12 2018-02-08 4.349 7,123,323 -18,251 0.14% 30,977,025
2018-02-09 2018-02-07 4.349 7,141,574 -8,878 0.14% 31,056,393
2018-02-08 2018-02-06 4.328 7,150,452 -178,065 0.14% 30,950,035
2018-02-07 2018-02-05 4.643 7,328,517 -35,514 0.14% 34,023,686
2018-02-06 2018-02-02 4.673 7,364,031 +12,825 0.14% 34,412,507
2018-02-05 2018-02-01 4.734 7,351,206 +17,264 0.14% 34,799,680
2018-02-01 2018-01-30 4.754 7,333,942 -987 0.14% 34,866,640
2018-01-31 2018-01-29 4.774 7,334,929 +15,291 0.14% 35,020,037
2018-01-30 2018-01-26 4.835 7,319,638 -21,210 0.14% 35,392,216
2018-01-29 2018-01-25 4.795 7,340,848 -2,960 0.14% 35,197,122
2018-01-26 2018-01-24 4.835 7,343,808 +8,879 0.14% 35,509,084
2018-01-25 2018-01-23 4.866 7,334,929 -9,372 0.14% 35,689,210
2018-01-24 2018-01-22 4.825 7,344,301 -88,785 0.14% 35,437,020
2018-01-23 2018-01-19 4.785 7,433,086 +12,824 0.14% 35,564,027
2018-01-22 2018-01-18 4.764 7,420,262 -76,454 0.14% 35,352,235
2018-01-19 2018-01-17 4.754 7,496,716 +24,169 0.15% 35,640,491
2018-01-18 2018-01-16 4.835 7,472,547 +494 0.15% 36,131,568
2018-01-17 2018-01-15 4.764 7,472,053 +10,358 0.15% 35,598,982
2018-01-16 2018-01-12 5.018 7,461,695 +58,697 0.15% 37,440,572
2018-01-12 2018-01-10 5.018 7,402,998 -5,919 0.14% 37,146,047
2018-01-11 2018-01-09 4.947 7,408,917 +1,973 0.14% 36,650,030
2018-01-10 2018-01-08 4.987 7,406,944 -987 0.14% 36,940,600
2018-01-09 2018-01-05 4.916 7,407,931 -109,502 0.14% 36,419,875
2018-01-08 2018-01-04 4.764 7,517,433 -2,466 0.15% 35,815,185
2018-01-05 2018-01-03 4.683 7,519,899 -9,865 0.15% 35,217,114
2018-01-04 2018-01-02 4.714 7,529,764 +28,609 0.15% 35,492,296
2018-01-02 2017-12-28 4.643 7,501,155 +88,292 0.15% 34,825,182
2017-12-29 2017-12-27 4.653 7,412,863 +6,412 0.14% 34,490,416
2017-12-28 2017-12-22 4.541 7,406,451 -9,865 0.14% 33,634,730
2017-12-27 2017-12-21 4.480 7,416,316 -17,757 0.14% 33,228,465
2017-12-22 2017-12-20 4.470 7,434,073 -493 0.14% 33,232,666
2017-12-18 2017-12-14 4.531 7,434,566 +6,905 0.14% 33,687,045
2017-12-15 2017-12-13 4.430 7,427,661 -493 0.14% 32,902,833
2017-12-14 2017-12-12 4.440 7,428,154 -19,730 0.14% 32,980,314
2017-12-13 2017-12-11 4.399 7,447,884 -3,946 0.15% 32,765,923
2017-12-12 2017-12-08 4.430 7,451,830 -41,927 0.15% 33,009,896
2017-12-11 2017-12-07 4.359 7,493,757 -14,797 0.15% 32,663,885
2017-12-08 2017-12-06 4.389 7,508,554 -88,786 0.15% 32,956,720
2017-12-07 2017-12-05 4.460 7,597,340 +493 0.15% 33,885,509
2017-12-06 2017-12-04 4.562 7,596,847 -3,946 0.15% 34,653,386
2017-12-05 2017-12-01 4.572 7,600,793 -17,264 0.15% 34,748,433
2017-12-04 2017-11-30 4.480 7,618,057 -53,271 0.15% 34,132,356
2017-12-01 2017-11-29 4.531 7,671,328 -39,953 0.15% 34,759,847
2017-11-30 2017-11-28 4.531 7,711,281 +58,697 0.15% 34,940,879
2017-11-29 2017-11-27 6.041 7,652,584 +91,252 0.15% 46,227,989
2017-11-28 2017-11-24 6.064 7,561,332 +998,688 0.15% 45,853,109
2017-11-27 2017-11-23 5.994 6,562,644 -161,210 0.15% 39,337,712
2017-11-24 2017-11-22 6.018 6,723,854 +87,465 0.15% 40,460,860
2017-11-23 2017-11-21 6.018 6,636,389 +1,715 0.15% 39,934,539
2017-11-22 2017-11-20 5.959 6,634,674 +132,912 0.15% 39,537,356
2017-11-21 2017-11-17 5.913 6,501,762 -86,179 0.15% 38,442,017
2017-11-20 2017-11-16 5.971 6,587,941 +322,419 0.15% 39,335,692
2017-11-17 2017-11-15 5.469 6,265,522 -111,903 0.14% 34,268,669
2017-11-16 2017-11-14 5.411 6,377,425 -2,573 0.14% 34,508,849
2017-11-14 2017-11-10 5.329 6,379,998 -11,576 0.14% 34,001,954
2017-11-13 2017-11-09 5.329 6,391,574 -8,146 0.14% 34,063,648
2017-11-09 2017-11-07 5.306 6,399,720 -429 0.14% 33,957,797
2017-11-08 2017-11-06 5.283 6,400,149 -428 0.14% 33,810,798
2017-11-07 2017-11-03 5.259 6,400,577 -18,437 0.14% 33,663,774
2017-11-06 2017-11-02 5.259 6,419,014 +5,145 0.14% 33,760,743
2017-11-03 2017-11-01 5.294 6,413,869 +12,434 0.14% 33,958,076
2017-11-02 2017-10-31 5.271 6,401,435 -94,753 0.14% 33,742,939
2017-11-01 2017-10-30 5.294 6,496,188 +7,717 0.15% 34,393,912
2017-10-30 2017-10-26 5.423 6,488,471 +8,575 0.15% 35,185,397
2017-10-27 2017-10-25 5.458 6,479,896 -14,577 0.15% 35,365,599
2017-10-26 2017-10-24 5.446 6,494,473 -15,435 0.15% 35,369,419
2017-10-25 2017-10-23 5.306 6,509,908 -16,293 0.15% 34,542,470
2017-10-24 2017-10-20 5.353 6,526,201 -39,873 0.15% 34,933,353
2017-10-23 2017-10-19 5.329 6,566,074 +8,146 0.15% 34,993,639
2017-10-20 2017-10-18 5.458 6,557,928 -52,308 0.15% 35,791,478
2017-10-19 2017-10-17 5.329 6,610,236 -5,573 0.15% 35,228,999
2017-10-18 2017-10-16 5.376 6,615,809 +13,720 0.15% 35,567,310
2017-10-17 2017-10-13 5.469 6,602,089 -161,210 0.15% 36,109,490
2017-10-16 2017-10-12 5.458 6,763,299 +17,150 0.15% 36,912,340
2017-10-13 2017-10-11 5.388 6,746,149 -237,098 0.15% 36,346,705
2017-10-12 2017-10-10 5.469 6,983,247 -38,587 0.16% 38,194,197
2017-10-11 2017-10-09 5.551 7,021,834 +72,029 0.16% 38,978,457
2017-10-10 2017-10-06 5.644 6,949,805 +335,711 0.16% 39,227,002
2017-10-09 2017-10-04 5.294 6,614,094 -36,444 0.15% 35,018,162
2017-10-06 2017-10-03 5.248 6,650,538 -56,166 0.15% 34,900,884
2017-10-04 2017-09-29 5.213 6,706,704 -174,930 0.15% 34,960,996
2017-10-03 2017-09-28 6.271 6,881,634 +27,869 0.15% 43,153,310
2017-09-29 2017-09-27 6.309 6,853,765 +660,400 0.15% 43,240,082
2017-09-28 2017-09-26 6.233 6,193,365 +71,543 0.15% 38,600,984
2017-09-27 2017-09-25 6.144 6,121,822 +60,536 0.15% 37,610,010
2017-09-26 2017-09-22 6.398 6,061,286 -35,378 0.15% 38,780,052
2017-09-25 2017-09-21 6.462 6,096,664 +170,995 0.15% 39,394,137
2017-09-22 2017-09-20 6.423 5,925,669 +50,315 0.14% 38,063,120
2017-09-21 2017-09-19 6.487 5,875,354 -56,998 0.14% 38,113,588
2017-09-20 2017-09-18 6.398 5,932,352 -60,929 0.15% 37,955,133
2017-09-19 2017-09-15 6.258 5,993,281 -6,683 0.15% 37,506,398
2017-09-18 2017-09-14 6.284 5,999,964 +129,721 0.15% 37,700,856
2017-09-15 2017-09-13 6.055 5,870,243 +393 0.14% 35,541,737
2017-09-14 2017-09-12 6.055 5,869,850 -8,648 0.14% 35,539,358
2017-09-13 2017-09-11 6.093 5,878,498 -7,862 0.14% 35,816,035
2017-09-12 2017-09-08 6.029 5,886,360 -148,196 0.14% 35,489,574
2017-09-11 2017-09-07 6.042 6,034,556 +132,865 0.15% 36,459,823
2017-09-08 2017-09-06 5.915 5,901,691 -65,646 0.14% 34,906,398
2017-09-07 2017-09-05 5.813 5,967,337 +21,227 0.15% 34,687,451
2017-09-06 2017-09-04 5.775 5,946,110 -3,931 0.15% 34,337,163
2017-09-05 2017-09-01 5.711 5,950,041 +393 0.15% 33,981,451
2017-09-04 2017-08-31 5.800 5,949,648 +12,972 0.15% 34,508,949
2017-09-01 2017-08-30 5.711 5,936,676 +7,469 0.15% 33,905,122
2017-08-30 2017-08-28 5.609 5,929,207 +42,061 0.15% 33,259,125
2017-08-29 2017-08-25 5.648 5,887,146 +9,041 0.14% 33,247,837
2017-08-28 2017-08-24 5.648 5,878,105 -72,722 0.14% 33,196,778
2017-08-25 2017-08-22 5.660 5,950,827 +105,742 0.15% 33,683,170
2017-08-24 2017-08-21 5.330 5,845,085 -4,324 0.14% 31,151,608
2017-08-22 2017-08-18 5.253 5,849,409 -15,724 0.14% 30,728,238
2017-08-21 2017-08-17 5.253 5,865,133 -7,862 0.14% 30,810,840
2017-08-18 2017-08-16 5.228 5,872,995 +7,862 0.14% 30,702,736
2017-08-17 2017-08-15 5.279 5,865,133 -1,179 0.14% 30,960,045
2017-08-15 2017-08-11 5.126 5,866,312 +1,179 0.14% 30,070,858
2017-08-14 2017-08-10 5.253 5,865,133 +7,862 0.14% 30,810,840
2017-08-11 2017-08-09 5.380 5,857,271 -10,614 0.14% 31,514,564
2017-08-10 2017-08-08 5.279 5,867,885 +14,545 0.14% 30,974,572
2017-08-09 2017-08-07 5.253 5,853,340 +31,447 0.14% 30,748,889
2017-08-08 2017-08-04 5.253 5,821,893 +17,296 0.14% 30,583,691
2017-08-07 2017-08-03 5.317 5,804,597 +393 0.14% 30,861,993
2017-08-04 2017-08-02 5.355 5,804,204 +393 0.14% 31,081,387
2017-08-03 2017-08-01 5.342 5,803,811 -10,220 0.14% 31,005,459
2017-08-02 2017-07-31 5.419 5,814,031 -1,966 0.14% 31,503,772
2017-08-01 2017-07-28 5.342 5,815,997 +17,296 0.14% 31,070,560
2017-07-31 2017-07-27 5.431 5,798,701 +6,290 0.14% 31,494,463
2017-07-28 2017-07-26 5.355 5,792,411 +3,931 0.14% 31,018,235
2017-07-27 2017-07-25 5.355 5,788,480 +2,358 0.14% 30,997,185
2017-07-26 2017-07-24 5.406 5,786,122 -786 0.14% 31,278,948
2017-07-25 2017-07-21 5.406 5,786,908 -9,434 0.14% 31,283,197
2017-07-24 2017-07-20 5.444 5,796,342 +7,076 0.14% 31,555,378
2017-07-21 2017-07-19 5.330 5,789,266 -25,944 0.14% 30,854,119
2017-07-20 2017-07-18 5.241 5,815,210 -22,800 0.14% 30,474,616
2017-07-19 2017-07-17 5.266 5,838,010 +14,545 0.14% 30,742,614
2017-07-18 2017-07-14 5.266 5,823,465 +4,324 0.14% 30,666,021
2017-07-17 2017-07-13 5.215 5,819,141 +2,751 0.14% 30,347,181
2017-07-14 2017-07-12 5.190 5,816,390 +18,476 0.14% 30,184,869
2017-07-13 2017-07-11 5.190 5,797,914 -60,930 0.14% 30,088,986
2017-07-12 2017-07-10 5.151 5,858,844 +2,359 0.14% 30,181,622
2017-07-11 2017-07-07 5.101 5,856,485 +6,682 0.14% 29,871,500
2017-07-10 2017-07-06 5.190 5,849,803 -4,324 0.14% 30,358,270
2017-07-07 2017-07-05 5.024 5,854,127 -28,302 0.14% 29,412,697
2017-07-06 2017-07-04 4.935 5,882,429 -31,448 0.14% 29,031,137
2017-07-05 2017-07-03 4.948 5,913,877 -13,758 0.14% 29,261,562
2017-06-30 2017-06-28 4.973 5,927,635 -9,041 0.15% 29,480,431
2017-06-29 2017-06-27 5.037 5,936,676 +23,192 0.15% 29,902,958
2017-06-28 2017-06-26 4.897 5,913,484 +62,109 0.14% 28,958,748
2017-06-26 2017-06-22 4.732 5,851,375 -15,724 0.14% 27,687,038
2017-06-23 2017-06-21 4.732 5,867,099 -16,903 0.14% 27,761,439
2017-06-22 2017-06-20 4.770 5,884,002 +7,862 0.14% 28,065,947
2017-06-21 2017-06-19 4.719 5,876,140 +786 0.14% 27,729,476
2017-06-19 2017-06-15 4.744 5,875,354 +1,180 0.14% 27,875,232
2017-06-16 2017-06-14 4.770 5,874,174 -15,724 0.14% 28,019,069
2017-06-15 2017-06-13 4.783 5,889,898 +393 0.14% 28,168,988
2017-06-14 2017-06-12 4.770 5,889,505 -11,793 0.14% 28,092,196
2017-06-13 2017-06-09 4.795 5,901,298 +15,724 0.14% 28,298,572
2017-06-12 2017-06-08 4.961 5,885,574 -7,076 0.14% 29,196,383
2017-06-09 2017-06-07 4.948 5,892,650 -393 0.14% 29,156,532
2017-06-08 2017-06-06 4.872 5,893,043 -18,868 0.14% 28,708,732
2017-06-07 2017-06-05 4.884 5,911,911 +11,793 0.14% 28,875,847
2017-06-05 2017-06-01 4.923 5,900,118 -11,793 0.14% 29,043,388
2017-06-02 2017-05-31 4.961 5,911,911 -12,972 0.14% 29,327,032
2017-06-01 2017-05-29 6.232 5,924,883 +172,960 0.14% 36,925,593
2017-05-31 2017-05-26 6.149 5,751,923 +497,657 0.14% 35,366,480
2017-05-29 2017-05-25 6.135 5,254,266 +66,344 0.14% 32,233,311
2017-05-26 2017-05-24 5.981 5,187,922 +88,937 0.14% 31,030,653
2017-05-25 2017-05-23 6.107 5,098,985 -17,931 0.14% 31,138,524
2017-05-24 2017-05-22 5.981 5,116,916 +11,835 0.14% 30,605,943
2017-05-23 2017-05-19 5.995 5,105,081 +7,172 0.14% 30,606,331
2017-05-22 2017-05-18 5.898 5,097,909 +136,274 0.14% 30,065,791
2017-05-19 2017-05-17 5.995 4,961,635 +13,986 0.13% 29,746,334
2017-05-18 2017-05-16 6.037 4,947,649 -7,172 0.13% 29,869,432
2017-05-17 2017-05-15 5.912 4,954,821 +11,117 0.13% 29,290,987
2017-05-15 2017-05-11 5.884 4,943,704 +1,793 0.13% 29,087,413
2017-05-10 2017-05-08 5.772 4,941,911 +10,041 0.13% 28,525,643
2017-05-09 2017-05-05 5.800 4,931,870 -3,586 0.13% 28,605,209
2017-05-04 2017-04-28 5.912 4,935,456 +359 0.13% 29,176,509
2017-04-28 2017-04-26 5.939 4,935,097 -14,345 0.13% 29,312,001
2017-04-27 2017-04-25 5.967 4,949,442 +7,172 0.13% 29,535,219
2017-04-26 2017-04-24 5.898 4,942,270 -2,510 0.13% 29,147,883
2017-04-21 2017-04-19 5.939 4,944,780 +3,586 0.13% 29,369,514
2017-04-20 2017-04-18 5.967 4,941,194 +2,152 0.13% 29,486,000
2017-04-19 2017-04-13 6.023 4,939,042 -29,765 0.13% 29,748,608
2017-04-18 2017-04-12 5.939 4,968,807 +20,441 0.13% 29,512,222
2017-04-13 2017-04-11 5.926 4,948,366 +17,931 0.13% 29,321,820
2017-04-12 2017-04-10 5.981 4,930,435 +4,303 0.13% 29,490,539
2017-04-11 2017-04-07 5.856 4,926,132 -8,248 0.13% 28,846,659
2017-04-10 2017-04-06 5.870 4,934,380 +3,945 0.13% 28,963,755
2017-04-07 2017-04-05 5.842 4,930,435 +10,041 0.13% 28,803,114
2017-04-06 2017-04-03 5.814 4,920,394 +5,379 0.13% 28,607,250
2017-04-05 2017-03-31 5.800 4,915,015 +16,497 0.13% 28,507,449
2017-03-31 2017-03-29 5.939 4,898,518 -7,890 0.13% 29,094,741
2017-03-30 2017-03-28 5.898 4,906,408 +83,199 0.13% 28,936,381
2017-03-29 2017-03-27 5.884 4,823,209 -10,759 0.13% 28,378,453
2017-03-28 2017-03-24 6.163 4,833,968 +18,648 0.13% 29,789,706
2017-03-27 2017-03-23 6.358 4,815,320 +20,442 0.13% 30,614,712
2017-03-24 2017-03-22 5.912 4,794,878 +21,517 0.13% 28,345,466
2017-03-23 2017-03-21 5.981 4,773,361 -5,738 0.13% 28,551,028
2017-03-22 2017-03-20 5.786 4,779,099 +59,889 0.13% 27,652,494
2017-03-21 2017-03-17 5.786 4,719,210 -15,421 0.13% 27,305,968
2017-03-20 2017-03-16 5.898 4,734,631 -2,510 0.13% 27,923,296
2017-03-16 2017-03-14 5.772 4,737,141 +22,951 0.13% 27,343,672
2017-03-15 2017-03-13 5.828 4,714,190 +6,814 0.13% 27,474,104
2017-03-13 2017-03-09 5.661 4,707,376 -5,738 0.13% 26,646,803
2017-03-08 2017-03-06 5.563 4,713,114 +10,041 0.13% 26,219,296
2017-03-07 2017-03-03 5.549 4,703,073 +359 0.13% 26,097,865
2017-03-06 2017-03-02 5.633 4,702,714 +43,034 0.13% 26,489,278
2017-02-28 2017-02-24 5.675 4,659,680 +24,386 0.12% 26,441,780
2017-02-22 2017-02-20 5.633 4,635,294 -7,173 0.12% 26,109,517
2017-02-21 2017-02-17 5.577 4,642,467 +718 0.12% 25,891,010
2017-02-17 2017-02-15 5.758 4,641,749 -32,634 0.12% 26,728,334
2017-02-16 2017-02-14 5.689 4,674,383 -359 0.13% 26,590,386
2017-02-14 2017-02-10 5.675 4,674,742 -17,931 0.13% 26,527,250
2017-02-13 2017-02-09 5.758 4,692,673 -10,758 0.13% 27,021,567
2017-02-10 2017-02-08 5.675 4,703,431 +13,268 0.13% 26,690,049
2017-02-08 2017-02-06 5.549 4,690,163 -25,103 0.13% 26,026,226
2017-02-07 2017-02-03 5.465 4,715,266 +25,462 0.13% 25,771,070
2017-02-06 2017-02-02 5.577 4,689,804 +3,586 0.13% 26,155,009
2017-02-02 2017-01-27 5.493 4,686,218 +3,586 0.13% 25,742,984
2017-01-26 2017-01-24 5.382 4,682,632 -45,185 0.13% 25,200,985
2017-01-25 2017-01-23 5.354 4,727,817 +2,151 0.13% 25,312,327
2017-01-24 2017-01-20 5.368 4,725,666 -358 0.13% 25,366,698
2017-01-20 2017-01-18 5.452 4,726,024 +7,531 0.13% 25,763,975
2017-01-17 2017-01-13 5.647 4,718,493 +1,793 0.13% 26,643,944
2017-01-16 2017-01-12 5.716 4,716,700 -717 0.13% 26,962,633
2017-01-13 2017-01-11 5.507 4,717,417 -3,945 0.13% 25,980,143
2017-01-09 2017-01-05 5.410 4,721,362 +1,076 0.13% 25,541,077
2017-01-03 2016-12-29 5.312 4,720,286 +1,793 0.13% 25,074,569
2016-12-30 2016-12-28 5.340 4,718,493 +2,510 0.13% 25,196,619
2016-12-28 2016-12-22 5.242 4,715,983 +7,172 0.13% 24,722,948
2016-12-23 2016-12-21 5.256 4,708,811 +3,587 0.13% 24,751,002
2016-12-22 2016-12-20 5.214 4,705,224 +12,193 0.13% 24,535,340
2016-12-20 2016-12-16 5.424 4,693,031 -718 0.13% 25,453,248
2016-12-19 2016-12-15 5.368 4,693,749 +6,455 0.13% 25,195,372
2016-12-16 2016-12-14 5.493 4,687,294 -140,577 0.13% 25,748,895
2016-12-13 2016-12-09 5.619 4,827,871 +358 0.13% 27,126,945
2016-12-12 2016-12-08 5.758 4,827,513 +359 0.13% 27,798,009
2016-12-09 2016-12-07 5.535 4,827,154 -359 0.13% 26,719,101
2016-12-08 2016-12-06 5.661 4,827,513 +2,511 0.13% 27,326,856
2016-12-07 2016-12-05 5.605 4,825,002 +358 0.13% 27,043,552
2016-12-02 2016-11-30 5.730 4,824,644 -358 0.13% 27,646,953
2016-12-01 2016-11-29 5.675 4,825,002 -359 0.13% 27,379,915
2016-11-29 2016-11-25 5.730 4,825,361 -7,172 0.13% 27,651,062
2016-11-28 2016-11-24 5.730 4,832,533 +2,510 0.13% 27,692,160
2016-11-25 2016-11-23 5.772 4,830,023 -358 0.13% 27,879,804
2016-11-24 2016-11-22 5.633 4,830,381 -1,794 0.13% 27,208,396
2016-11-23 2016-11-21 5.577 4,832,175 -358 0.13% 26,949,011
2016-11-18 2016-11-16 5.479 4,832,533 -717 0.13% 26,479,365
2016-11-17 2016-11-15 5.326 4,833,250 +1,075 0.13% 25,742,031
2016-11-16 2016-11-14 5.354 4,832,175 -5,379 0.13% 25,871,050
2016-11-15 2016-11-11 5.535 4,837,554 -1,076 0.13% 26,776,667
2016-11-14 2016-11-10 5.535 4,838,630 +718 0.13% 26,782,623
2016-11-10 2016-11-08 5.479 4,837,912 +358 0.13% 26,508,838
2016-11-09 2016-11-07 5.410 4,837,554 +359 0.13% 26,169,639
2016-11-08 2016-11-04 5.424 4,837,195 +7,889 0.13% 26,235,140
2016-11-07 2016-11-03 5.493 4,829,306 +718 0.13% 26,529,015
2016-11-04 2016-11-02 5.521 4,828,588 +14,344 0.13% 26,659,716
2016-10-25 2016-10-20 5.814 4,814,244 -9,324 0.13% 27,990,093
2016-10-20 2016-10-18 5.814 4,823,568 +6,097 0.13% 28,044,302
2016-10-19 2016-10-17 5.758 4,817,471 -359 0.13% 27,740,184
2016-10-18 2016-10-14 5.633 4,817,830 -7,172 0.13% 27,137,699
2016-10-17 2016-10-13 5.633 4,825,002 -6,814 0.13% 27,178,097
2016-10-14 2016-10-12 5.702 4,831,816 +14,345 0.13% 27,553,316
2016-10-13 2016-10-11 5.591 4,817,471 -3,228 0.13% 26,934,174
2016-10-12 2016-10-07 5.814 4,820,699 -11,476 0.13% 28,027,622
2016-10-11 2016-10-06 5.842 4,832,175 -1,434 0.13% 28,229,089
2016-10-07 2016-10-05 5.926 4,833,609 +359 0.13% 28,641,821
2016-10-06 2016-10-04 6.107 4,833,250 -3,587 0.13% 29,515,732
2016-10-05 2016-10-03 5.995 4,836,837 -1,434 0.13% 28,998,136
2016-10-04 2016-09-30 5.842 4,838,271 +7,172 0.13% 28,264,701
2016-10-03 2016-09-29 6.135 4,831,099 +20,800 0.13% 29,637,311
2016-09-30 2016-09-28 6.723 4,810,299 -7,172 0.13% 32,341,973
2016-09-29 2016-09-27 6.767 4,817,471 +239,577 0.13% 32,601,895
2016-09-28 2016-09-26 6.723 4,577,894 -33,451 0.13% 30,779,402
2016-09-27 2016-09-23 6.841 4,611,345 +8,874 0.13% 31,544,689
2016-09-26 2016-09-22 6.870 4,602,471 -8,192 0.13% 31,618,820
2016-09-22 2016-09-20 6.811 4,610,663 +7,168 0.13% 31,404,949
2016-09-21 2016-09-19 6.841 4,603,495 -47,446 0.13% 31,490,990
2016-09-20 2016-09-15 6.694 4,650,941 +6,827 0.13% 31,134,277
2016-09-19 2016-09-14 6.811 4,644,114 +341 0.13% 31,632,796
2016-09-15 2016-09-13 6.767 4,643,773 +683 0.13% 31,426,406
2016-09-14 2016-09-12 6.680 4,643,090 -341 0.13% 31,013,709
2016-09-13 2016-09-09 6.914 4,643,431 +6,826 0.13% 32,104,267
2016-09-12 2016-09-08 6.855 4,636,605 +13,654 0.13% 31,785,402
2016-09-09 2016-09-07 6.870 4,622,951 -48,129 0.13% 31,759,517
2016-09-08 2016-09-06 6.987 4,671,080 -6,827 0.13% 32,637,542
2016-09-07 2016-09-05 6.973 4,677,907 +31,404 0.13% 32,616,721
2016-09-06 2016-09-02 6.738 4,646,503 -683 0.13% 31,308,756
2016-09-02 2016-08-31 6.782 4,647,186 -1,366 0.13% 31,517,576
2016-08-31 2016-08-29 6.870 4,648,552 +7,169 0.13% 31,935,395
2016-08-29 2016-08-25 6.636 4,641,383 +6,826 0.13% 30,798,344
2016-08-26 2016-08-24 6.826 4,634,557 -9,216 0.13% 31,635,587
2016-08-24 2016-08-22 6.899 4,643,773 -34,817 0.13% 32,038,609
2016-08-23 2016-08-19 6.958 4,678,590 -172,718 0.13% 32,552,950
2016-08-22 2016-08-18 6.885 4,851,308 +106,157 0.14% 33,399,384
2016-08-19 2016-08-17 6.372 4,745,151 +18,432 0.13% 30,235,771
2016-08-18 2016-08-16 6.372 4,726,719 -341 0.13% 30,118,324
2016-08-17 2016-08-15 6.313 4,727,060 -1,024 0.13% 29,843,527
2016-08-16 2016-08-12 6.299 4,728,084 -19,456 0.13% 29,780,734
2016-08-12 2016-08-10 6.225 4,747,540 -28,332 0.13% 29,555,569
2016-08-11 2016-08-09 6.050 4,775,872 +17,750 0.13% 28,892,458
2016-08-09 2016-08-05 5.669 4,758,122 -8,875 0.13% 26,972,941
2016-08-05 2016-08-03 5.493 4,766,997 +683 0.13% 26,185,321
2016-08-04 2016-08-01 5.522 4,766,314 -12,971 0.13% 26,321,204
2016-08-03 2016-07-29 5.244 4,779,285 +2,389 0.13% 25,062,692
2016-08-01 2016-07-28 5.405 4,776,896 -1,024 0.13% 25,819,862
2016-07-29 2016-07-27 5.493 4,777,920 -341 0.13% 26,245,322
2016-07-26 2016-07-22 5.654 4,778,261 -17,067 0.13% 27,017,112
2016-07-25 2016-07-21 5.742 4,795,328 -14,336 0.14% 27,535,067
2016-07-22 2016-07-20 5.698 4,809,664 +682 0.14% 27,406,028
2016-07-19 2016-07-15 5.669 4,808,982 -6,827 0.14% 27,261,257
2016-07-15 2016-07-13 5.683 4,815,809 -6,826 0.14% 27,370,500
2016-07-13 2016-07-11 5.683 4,822,635 -4,096 0.14% 27,409,296
2016-07-12 2016-07-08 5.566 4,826,731 -1,366 0.14% 26,866,955
2016-07-11 2016-07-07 5.478 4,828,097 -341 0.14% 26,450,223
2016-07-08 2016-07-06 5.405 4,828,438 +341 0.14% 26,098,454
2016-07-05 2016-06-30 5.449 4,828,097 -341 0.14% 26,308,778
2016-07-04 2016-06-29 5.361 4,828,438 -341 0.14% 25,886,271
2016-06-29 2016-06-27 5.317 4,828,779 +341 0.14% 25,675,902
2016-06-28 2016-06-24 5.229 4,828,438 -683 0.14% 25,249,724
2016-06-27 2016-06-23 5.391 4,829,121 -341 0.14% 26,031,408
2016-06-24 2016-06-22 5.391 4,829,462 -2,048 0.14% 26,033,246
2016-06-21 2016-06-17 5.215 4,831,510 -342 0.14% 25,195,016
2016-06-17 2016-06-15 5.244 4,831,852 -341 0.14% 25,338,354
2016-06-14 2016-06-10 5.317 4,832,193 -6,827 0.14% 25,694,055
2016-06-08 2016-06-06 5.229 4,839,020 -341 0.14% 25,305,061
2016-06-07 2016-06-03 5.200 4,839,361 +341 0.14% 25,165,069
2016-06-06 2016-06-02 5.171 4,839,020 -18,773 0.14% 25,021,531
2016-06-03 2016-06-01 5.068 4,857,793 -342 0.14% 24,620,500
2016-06-02 2016-05-31 4.995 4,858,135 -6,827 0.14% 24,266,420
2016-05-31 2016-05-27 4.966 4,864,962 -682 0.14% 24,157,996
2016-05-27 2016-05-25 4.907 4,865,644 +6,827 0.14% 23,876,293
2016-05-25 2016-05-23 4.936 4,858,817 +3,413 0.14% 23,985,137
2016-05-24 2016-05-20 4.951 4,855,404 -114,691 0.14% 24,039,411
2016-05-23 2016-05-19 6.305 4,970,095 +46,081 0.14% 31,337,521
2016-05-20 2016-05-18 6.256 4,924,014 +494,765 0.14% 30,804,416
2016-05-19 2016-05-17 6.289 4,429,249 +51,767 0.14% 27,854,643
2016-05-18 2016-05-16 6.092 4,377,482 +6,090 0.14% 26,666,561
2016-05-17 2016-05-13 6.026 4,371,392 +6,090 0.14% 26,342,352
2016-05-16 2016-05-12 6.042 4,365,302 +30,451 0.14% 26,377,330
2016-05-13 2016-05-11 6.108 4,334,851 +3,046 0.14% 26,478,040
2016-05-12 2016-05-10 6.141 4,331,805 -18,271 0.14% 26,601,690
2016-05-11 2016-05-09 6.092 4,350,076 +5,177 0.14% 26,499,610
2016-05-10 2016-05-06 6.108 4,344,899 +913 0.14% 26,539,415
2016-05-09 2016-05-05 6.289 4,343,986 +6,395 0.14% 27,318,441
2016-05-06 2016-05-04 6.387 4,337,591 -30,451 0.14% 27,705,560
2016-05-05 2016-05-03 6.387 4,368,042 +2,740 0.14% 27,900,060
2016-04-29 2016-04-27 6.371 4,365,302 +3,046 0.14% 27,810,881
2016-04-27 2016-04-25 6.437 4,362,256 +3,045 0.14% 28,077,985
2016-04-22 2016-04-20 6.354 4,359,211 +3,654 0.14% 27,700,498
2016-04-21 2016-04-19 6.387 4,355,557 -20,707 0.14% 27,820,314
2016-04-20 2016-04-18 6.371 4,376,264 -913 0.14% 27,880,719
2016-04-18 2016-04-14 6.420 4,377,177 -9,136 0.14% 28,102,153
2016-04-15 2016-04-13 6.420 4,386,313 -9,439 0.14% 28,160,807
2016-04-14 2016-04-12 6.338 4,395,752 -17,053 0.14% 27,860,520
2016-04-12 2016-04-08 6.305 4,412,805 -305 0.14% 27,823,687
2016-04-11 2016-04-07 6.174 4,413,110 -27,405 0.14% 27,245,910
2016-04-08 2016-04-06 6.059 4,440,515 +9,135 0.14% 26,904,717
2016-04-06 2016-04-01 5.944 4,431,380 +2,436 0.14% 26,340,031
2016-03-31 2016-03-29 6.075 4,428,944 +5,786 0.14% 26,907,332
2016-03-30 2016-03-24 6.092 4,423,158 -4,264 0.14% 26,944,808
2016-03-29 2016-03-23 6.223 4,427,422 +29,233 0.14% 27,552,363
2016-03-24 2016-03-22 6.157 4,398,189 +10,049 0.14% 27,081,573
2016-03-23 2016-03-21 6.174 4,388,140 +69,124 0.14% 27,091,749
2016-03-22 2016-03-18 6.157 4,319,016 +15,834 0.14% 26,594,070
2016-03-21 2016-03-17 6.026 4,303,182 -33,800 0.14% 25,931,313
2016-03-18 2016-03-16 5.895 4,336,982 -18,271 0.14% 25,565,294
2016-03-17 2016-03-15 6.108 4,355,253 +2,436 0.14% 26,602,659
2016-03-16 2016-03-14 6.223 4,352,817 +3,350 0.14% 27,088,088
2016-03-15 2016-03-11 6.157 4,349,467 -1,218 0.14% 26,781,570
2016-03-14 2016-03-10 6.256 4,350,685 -9,440 0.14% 27,217,695
2016-03-11 2016-03-09 6.338 4,360,125 -29,842 0.14% 27,634,714
2016-03-10 2016-03-08 6.437 4,389,967 +10,658 0.14% 28,256,349
2016-03-09 2016-03-07 6.387 4,379,309 +6,395 0.14% 27,972,026
2016-03-08 2016-03-04 6.207 4,372,914 +49,939 0.14% 27,141,351
2016-03-07 2016-03-03 6.223 4,322,975 -54,811 0.14% 26,902,377
2016-03-04 2016-03-02 6.092 4,377,786 +29,537 0.14% 26,668,412
2016-03-03 2016-03-01 5.829 4,348,249 +609 0.14% 25,346,120
2016-03-02 2016-02-29 5.731 4,347,640 -2,741 0.14% 24,914,245
2016-03-01 2016-02-26 5.944 4,350,381 -24,969 0.14% 25,858,575
2016-02-29 2016-02-25 5.813 4,375,350 +21,011 0.14% 25,432,250
2016-02-26 2016-02-24 5.977 4,354,339 -4,263 0.14% 26,025,096
2016-02-25 2016-02-23 5.977 4,358,602 +5,176 0.14% 26,050,576
2016-02-23 2016-02-19 5.960 4,353,426 -304 0.14% 25,948,157
2016-02-22 2016-02-18 5.895 4,353,730 -14,921 0.14% 25,664,019
2016-02-19 2016-02-17 5.763 4,368,651 -6,090 0.14% 25,178,114
2016-02-18 2016-02-16 5.928 4,374,741 +42,631 0.14% 25,931,538
2016-02-17 2016-02-15 5.796 4,332,110 -32,887 0.14% 25,109,780
2016-02-16 2016-02-12 5.468 4,364,997 +23,752 0.14% 23,866,949
2016-02-15 2016-02-11 5.451 4,341,245 +85,567 0.14% 23,665,795
2016-02-12 2016-02-05 5.813 4,255,678 -13,398 0.13% 24,736,642
2016-02-11 2016-02-04 5.813 4,269,076 +98,661 0.13% 24,814,520
2016-02-05 2016-02-03 5.780 4,170,415 +41,718 0.13% 24,104,086
2016-02-04 2016-02-02 5.911 4,128,697 -6,395 0.13% 24,405,305
2016-02-01 2016-01-28 5.714 4,135,092 -19,184 0.13% 23,628,336
2016-01-29 2016-01-27 5.451 4,154,276 -124,849 0.13% 22,646,555
2016-01-28 2016-01-26 5.304 4,279,125 +3,349 0.14% 22,694,793
2016-01-27 2016-01-25 5.599 4,275,776 +3,350 0.14% 23,940,766
2016-01-26 2016-01-22 5.353 4,272,426 -5,481 0.13% 22,869,721
2016-01-25 2016-01-21 4.975 4,277,907 +609 0.14% 21,283,483
2016-01-22 2016-01-20 5.304 4,277,298 -28,015 0.14% 22,685,103
2016-01-21 2016-01-19 5.484 4,305,313 -54,812 0.14% 23,611,301
2016-01-20 2016-01-18 5.353 4,360,125 +21,925 0.14% 23,339,162
2016-01-18 2016-01-14 5.336 4,338,200 -3,045 0.14% 23,150,568
2016-01-15 2016-01-13 5.271 4,341,245 +3,045 0.14% 22,881,688
2016-01-14 2016-01-12 5.419 4,338,200 +4,263 0.14% 23,506,731
2016-01-13 2016-01-11 5.501 4,333,937 -12,180 0.14% 23,839,444
2016-01-12 2016-01-08 5.583 4,346,117 +6,090 0.14% 24,263,255
2016-01-11 2016-01-07 5.698 4,340,027 -9,135 0.14% 24,728,093
2016-01-08 2016-01-06 6.108 4,349,162 -31,060 0.14% 26,565,454
2016-01-07 2016-01-05 5.944 4,380,222 -1,828 0.14% 26,035,949
2016-01-06 2016-01-04 5.895 4,382,050 +16,748 0.14% 25,830,957
2015-12-30 2015-12-28 6.207 4,365,302 -6,699 0.14% 27,094,106
2015-12-29 2015-12-24 6.125 4,372,001 -8,526 0.14% 26,776,747
2015-12-28 2015-12-22 5.862 4,380,527 -30,451 0.14% 25,678,125
2015-12-23 2015-12-21 5.763 4,410,978 -6,090 0.14% 25,422,060
2015-12-22 2015-12-18 5.731 4,417,068 -305 0.14% 25,312,103
2015-12-21 2015-12-17 5.731 4,417,373 -14,616 0.14% 25,313,851
2015-12-18 2015-12-16 5.714 4,431,989 -5,786 0.14% 25,324,836
2015-12-17 2015-12-15 5.484 4,437,775 +6,090 0.14% 24,337,753
2015-12-15 2015-12-11 5.517 4,431,685 +1,218 0.14% 24,449,889
2015-12-14 2015-12-10 5.648 4,430,467 -304 0.14% 25,025,149
2015-12-11 2015-12-09 5.648 4,430,771 +3,654 0.14% 25,026,866
2015-12-10 2015-12-08 5.648 4,427,117 -1,827 0.14% 25,006,227
2015-12-09 2015-12-07 5.648 4,428,944 -7,004 0.14% 25,016,547
2015-12-08 2015-12-04 5.583 4,435,948 -12,180 0.14% 24,764,758
2015-12-07 2015-12-03 5.583 4,448,128 +609 0.14% 24,832,756
2015-12-04 2015-12-02 5.632 4,447,519 -21,011 0.14% 25,048,438
2015-12-03 2015-12-01 5.435 4,468,530 -12,181 0.14% 24,286,302
2015-12-02 2015-11-30 5.189 4,480,711 +17,053 0.14% 23,248,918
2015-12-01 2015-11-27 5.205 4,463,658 -6,090 0.14% 23,233,728
2015-11-25 2015-11-23 5.435 4,469,748 +6,090 0.14% 24,292,922
2015-11-24 2015-11-20 5.419 4,463,658 +609 0.14% 24,186,531
2015-11-23 2015-11-19 5.451 4,463,049 -3,045 0.14% 24,329,796
2015-11-19 2015-11-17 5.468 4,466,094 +70,951 0.14% 24,419,728
2015-11-18 2015-11-16 7.153 4,395,143 +79,172 0.14% 31,438,849
2015-11-17 2015-11-13 7.135 4,315,971 +481,175 0.14% 30,792,956
2015-11-16 2015-11-12 7.190 3,834,796 +1,085 0.14% 27,572,032
2015-11-13 2015-11-11 7.172 3,833,711 -10,849 0.14% 27,493,554
2015-11-12 2015-11-10 7.319 3,844,560 -24,951 0.14% 28,138,378
2015-11-11 2015-11-09 7.374 3,869,511 -8,137 0.14% 28,535,007
2015-11-10 2015-11-06 7.411 3,877,648 +8,950 0.14% 28,737,987
2015-11-09 2015-11-05 7.374 3,868,698 +8,137 0.14% 28,529,012
2015-11-06 2015-11-04 7.337 3,860,561 +271 0.14% 28,326,662
2015-11-04 2015-11-02 7.264 3,860,290 -4,068 0.14% 28,040,003
2015-11-03 2015-10-30 7.374 3,864,358 +5,424 0.14% 28,497,007
2015-11-02 2015-10-29 7.374 3,858,934 -2,441 0.14% 28,457,009
2015-10-30 2015-10-28 7.356 3,861,375 +4,882 0.14% 28,403,822
2015-10-29 2015-10-27 7.540 3,856,493 +3,797 0.14% 29,078,886
2015-10-28 2015-10-26 7.614 3,852,696 -149,980 0.14% 29,334,365
2015-10-27 2015-10-23 7.448 4,002,676 +2,983 0.14% 29,812,178
2015-10-26 2015-10-22 7.411 3,999,693 +74,855 0.14% 29,642,485
2015-10-23 2015-10-20 7.245 3,924,838 -116,621 0.14% 28,436,503
2015-10-22 2015-10-19 7.079 4,041,459 +6,780 0.14% 28,610,886
2015-10-20 2015-10-16 6.969 4,034,679 -37,427 0.14% 28,116,593
2015-10-19 2015-10-15 6.840 4,072,106 +3,254 0.14% 27,851,904
2015-10-14 2015-10-12 6.821 4,068,852 -8,136 0.14% 27,754,635
2015-10-13 2015-10-09 6.563 4,076,988 +9,492 0.14% 26,757,857
2015-10-12 2015-10-08 6.508 4,067,496 +54,243 0.14% 26,470,597
2015-10-09 2015-10-07 6.637 4,013,253 +74,854 0.14% 26,635,506
2015-10-08 2015-10-06 6.268 3,938,399 -4,882 0.14% 24,686,558
2015-10-07 2015-10-05 6.434 3,943,281 +20,612 0.14% 25,371,436
2015-10-06 2015-10-02 5.863 3,922,669 -23,866 0.14% 22,996,974
2015-10-05 2015-09-30 5.549 3,946,535 +216,969 0.14% 21,900,012
2015-10-02 2015-09-29 5.420 3,729,566 -2,712 0.13% 20,214,711
2015-09-30 2015-09-25 5.604 3,732,278 +5,424 0.13% 20,917,485
2015-09-25 2015-09-23 5.531 3,726,854 +1,085 0.13% 20,612,256
2015-09-24 2015-09-22 5.660 3,725,769 +21,697 0.13% 21,087,068
2015-09-21 2015-09-17 5.475 3,704,072 +16,273 0.13% 20,281,393
2015-09-16 2015-09-14 5.660 3,687,799 -6,510 0.13% 20,872,166
2015-09-11 2015-09-09 5.881 3,694,309 +3,255 0.13% 21,726,302
2015-09-10 2015-09-08 5.789 3,691,054 +10,848 0.13% 21,366,921
2015-09-09 2015-09-07 5.623 3,680,206 -5,153 0.13% 20,693,496
2015-09-08 2015-09-04 5.402 3,685,359 -2,712 0.13% 19,907,161
2015-09-07 2015-09-02 5.568 3,688,071 -45,563 0.13% 20,533,743
2015-09-04 2015-09-01 5.715 3,733,634 +48,004 0.13% 21,338,080
2015-09-01 2015-08-28 6.379 3,685,630 -35,528 0.13% 23,509,843
2015-08-31 2015-08-27 6.360 3,721,158 +30,375 0.13% 23,667,866
2015-08-28 2015-08-26 5.918 3,690,783 -55,598 0.13% 21,841,650
2015-08-27 2015-08-25 5.918 3,746,381 -113,638 0.13% 22,170,673
2015-08-26 2015-08-24 6.084 3,860,019 -95,195 0.14% 23,483,633
2015-08-25 2015-08-21 6.877 3,955,214 -300,502 0.14% 27,198,235
2015-08-24 2015-08-20 7.264 4,255,716 +103,060 0.15% 30,912,260
2015-08-19 2015-08-17 8.499 4,152,656 -4,339 0.15% 35,293,017
2015-08-18 2015-08-14 8.480 4,156,995 -27,121 0.15% 35,253,256
2015-08-11 2015-08-07 8.646 4,184,116 -272 0.15% 36,177,493
2015-08-07 2015-08-05 8.702 4,184,388 -1,356 0.15% 36,411,272
2015-08-06 2015-08-04 8.739 4,185,744 -271 0.15% 36,577,407
2015-08-05 2015-08-03 8.849 4,186,015 -271 0.15% 37,042,810
2015-07-29 2015-07-27 8.462 4,186,286 +542 0.15% 35,424,480
2015-07-28 2015-07-24 8.904 4,185,744 +2,441 0.15% 37,271,914
2015-07-23 2015-07-21 9.015 4,183,303 -2,170 0.15% 37,712,913
2015-07-22 2015-07-20 8.978 4,185,473 -1,084 0.15% 37,578,151
2015-07-17 2015-07-15 8.739 4,186,557 +2,712 0.15% 36,584,511
2015-07-16 2015-07-14 8.812 4,183,845 +13,289 0.15% 36,869,342
2015-07-15 2015-07-13 8.941 4,170,556 +31,189 0.15% 37,290,448
2015-07-14 2015-07-10 8.868 4,139,367 +109,570 0.15% 36,706,326
2015-07-13 2015-07-09 8.683 4,029,797 +177,643 0.14% 34,991,776
2015-07-10 2015-07-08 7.983 3,852,154 -35,257 0.14% 30,750,589
2015-07-09 2015-07-07 8.610 3,887,411 -352,033 0.14% 33,468,731
2015-07-08 2015-07-06 8.923 4,239,444 +7,323 0.15% 37,828,243
2015-07-07 2015-07-03 9.089 4,232,121 +1,085 0.15% 38,465,103
2015-07-06 2015-07-02 9.365 4,231,036 +3,254 0.15% 39,625,279
2015-07-03 2015-06-30 9.310 4,227,782 +1,085 0.15% 39,360,977
2015-07-02 2015-06-29 9.255 4,226,697 +29,834 0.15% 39,117,108
2015-06-30 2015-06-26 9.421 4,196,863 +2,712 0.15% 39,537,354
2015-06-29 2015-06-25 9.623 4,194,151 -27,121 0.15% 40,362,352
2015-06-26 2015-06-24 9.697 4,221,272 -272 0.15% 40,934,641
2015-06-25 2015-06-23 9.660 4,221,544 -542 0.15% 40,781,624
2015-06-23 2015-06-19 9.384 4,222,086 +49,632 0.15% 39,619,297
2015-06-18 2015-06-16 9.384 4,172,454 -5,425 0.15% 39,153,559
2015-06-17 2015-06-15 9.587 4,177,879 +191,476 0.15% 40,051,714
2015-06-16 2015-06-12 9.568 3,986,403 -16,273 0.14% 38,142,615
2015-06-15 2015-06-11 9.384 4,002,676 -271 0.14% 37,560,393
2015-06-12 2015-06-10 9.476 4,002,947 +21,697 0.14% 37,931,923
2015-06-11 2015-06-09 9.513 3,981,250 -211,816 0.14% 37,873,117
2015-06-10 2015-06-08 9.642 4,193,066 +813 0.15% 40,429,213
2015-06-08 2015-06-04 9.660 4,192,253 +4,611 0.15% 40,498,662
2015-06-04 2015-06-02 9.642 4,187,642 -8,137 0.15% 40,376,916
2015-06-03 2015-06-01 9.826 4,195,779 +4,611 0.15% 41,228,897
2015-06-01 2015-05-28 9.992 4,191,168 -13,561 0.15% 41,878,996
2015-05-29 2015-05-27 10.213 4,204,729 +2,441 0.15% 42,944,710
2015-05-28 2015-05-26 10.361 4,202,288 -2,441 0.15% 43,539,560
2015-05-27 2015-05-22 10.158 4,204,729 +8,679 0.15% 42,712,158
2015-05-22 2015-05-20 10.121 4,196,050 +162,727 0.15% 42,469,280
2015-05-21 2015-05-19 10.250 4,033,323 +5,424 0.14% 41,342,782
2015-05-20 2015-05-18 10.121 4,027,899 -1,356 0.14% 40,767,382
2015-05-19 2015-05-15 10.232 4,029,255 -5,966 0.14% 41,226,801
2015-05-18 2015-05-14 10.232 4,035,221 -5,425 0.14% 41,287,845
2015-05-15 2015-05-13 10.306 4,040,646 +6,238 0.14% 41,641,323
2015-05-14 2015-05-12 10.324 4,034,408 +4,068 0.14% 41,651,414
2015-05-13 2015-05-11 11.024 4,030,340 +13,832 0.14% 44,429,958
2015-05-12 2015-05-08 10.910 4,016,508 +117,348 0.14% 43,820,222
2015-05-11 2015-05-07 10.644 3,899,160 -263 0.14% 41,504,196
2015-05-08 2015-05-06 10.891 3,899,423 +16,074 0.14% 42,468,833
2015-05-07 2015-05-05 11.195 3,883,349 -183,936 0.14% 43,472,691
2015-05-06 2015-05-04 11.441 4,067,285 +320,966 0.15% 46,535,031
2015-05-05 2015-04-30 11.176 3,746,319 +53,758 0.14% 41,867,607
2015-05-04 2015-04-29 10.872 3,692,561 +2,899 0.13% 40,145,825
2015-04-30 2015-04-28 11.062 3,689,662 +790 0.13% 40,814,382
2015-04-29 2015-04-27 11.138 3,688,872 -9,486 0.13% 41,085,613
2015-04-28 2015-04-24 10.910 3,698,358 -27,406 0.13% 40,349,196
2015-04-24 2015-04-22 10.815 3,725,764 -80,901 0.14% 40,294,733
2015-04-23 2015-04-21 10.606 3,806,665 +5,798 0.14% 40,375,188
2015-04-22 2015-04-20 10.360 3,800,867 +72,468 0.14% 39,376,164
2015-04-21 2015-04-17 10.796 3,728,399 +17,392 0.14% 40,252,489
2015-04-20 2015-04-16 10.872 3,711,007 -56,920 0.14% 40,346,372
2015-04-17 2015-04-15 10.872 3,767,927 -3,426 0.14% 40,965,210
2015-04-16 2015-04-14 10.815 3,771,353 +133,077 0.14% 40,787,786
2015-04-15 2015-04-13 11.290 3,638,276 +12,649 0.13% 41,074,350
2015-04-14 2015-04-10 10.929 3,625,627 -106,198 0.13% 39,624,491
2015-04-13 2015-04-09 10.872 3,731,825 +20,027 0.14% 40,572,707
2015-04-10 2015-04-08 10.512 3,711,798 -11,595 0.14% 39,016,848
2015-04-09 2015-04-02 10.170 3,723,393 -263 0.14% 37,867,075
2015-04-08 2015-04-01 10.056 3,723,656 +1,844 0.14% 37,445,834
2015-04-02 2015-03-31 10.018 3,721,812 +5,534 0.14% 37,286,056
2015-03-25 2015-03-23 9.696 3,716,278 +264 0.14% 36,031,902
2015-03-24 2015-03-20 9.582 3,716,014 -3,162 0.14% 35,606,297
2015-03-20 2015-03-18 9.506 3,719,176 +527 0.14% 35,354,325
2015-03-18 2015-03-16 9.563 3,718,649 +158,111 0.14% 35,560,987
2015-03-17 2015-03-13 9.734 3,560,538 -263 0.13% 34,657,009
2015-03-12 2015-03-10 9.904 3,560,801 -791 0.13% 35,267,631
2015-03-11 2015-03-09 10.056 3,561,592 -3,162 0.13% 35,816,086
2015-03-10 2015-03-06 10.170 3,564,754 -3,689 0.13% 36,253,709
2015-03-09 2015-03-05 10.341 3,568,443 -264 0.13% 36,900,594
2015-03-05 2015-03-03 10.417 3,568,707 +264 0.13% 37,174,174
2015-03-04 2015-03-02 10.587 3,568,443 -3,953 0.13% 37,780,791
2015-03-03 2015-02-27 10.531 3,572,396 -264 0.13% 37,619,296
2015-03-02 2015-02-26 10.493 3,572,660 +4,217 0.13% 37,486,501
2015-02-27 2015-02-25 10.417 3,568,443 -264 0.13% 37,171,424
2015-02-24 2015-02-18 10.132 3,568,707 -263 0.13% 36,158,486
2015-02-23 2015-02-16 10.227 3,568,970 +1,844 0.13% 36,499,738
2015-02-10 2015-02-06 10.341 3,567,126 -6,588 0.13% 36,886,975
2015-02-09 2015-02-05 10.132 3,573,714 +6,325 0.13% 36,209,217
2015-02-06 2015-02-04 10.189 3,567,389 +263 0.13% 36,348,194
2015-02-04 2015-02-02 10.113 3,567,126 +264 0.13% 36,074,785
2015-02-03 2015-01-30 10.227 3,566,862 +263 0.13% 36,478,180
2015-01-29 2015-01-27 10.341 3,566,599 -5,007 0.13% 36,881,525
2015-01-27 2015-01-23 10.663 3,571,606 -2,371 0.13% 38,085,350
2015-01-22 2015-01-20 10.303 3,573,977 +4,743 0.13% 36,822,195
2015-01-21 2015-01-19 10.208 3,569,234 -527 0.13% 36,434,716
2015-01-20 2015-01-16 10.455 3,569,761 -3,426 0.13% 37,320,618
2015-01-19 2015-01-15 10.455 3,573,187 +1,581 0.13% 37,356,436
2015-01-14 2015-01-12 10.777 3,571,606 -263 0.13% 38,491,955
2015-01-09 2015-01-07 10.948 3,571,869 +14,230 0.13% 39,104,742
2015-01-07 2015-01-05 11.157 3,557,639 -6,325 0.13% 39,691,480
2015-01-06 2015-01-02 11.024 3,563,964 +2,899 0.13% 39,288,688
2015-01-05 2014-12-31 10.398 3,561,065 +15,548 0.13% 37,027,002
2014-12-30 2014-12-24 10.189 3,545,517 +6,588 0.13% 36,125,340
2014-12-23 2014-12-19 10.284 3,538,929 +527 0.13% 36,393,953
2014-12-22 2014-12-18 10.398 3,538,402 +102,245 0.13% 36,791,358
2014-12-19 2014-12-17 10.170 3,436,157 +5,798 0.13% 34,945,872
2014-12-18 2014-12-16 10.398 3,430,359 +263 0.13% 35,667,956
2014-12-16 2014-12-12 10.455 3,430,096 +5,007 0.13% 35,860,469
2014-12-15 2014-12-11 10.493 3,425,089 -1,054 0.12% 35,938,097
2014-12-11 2014-12-09 10.891 3,426,143 +57,974 0.13% 37,314,314
2014-12-10 2014-12-08 11.043 3,368,169 +28,987 0.12% 37,194,176
2014-12-09 2014-12-05 11.043 3,339,182 -527 0.12% 36,874,077
2014-12-08 2014-12-04 11.043 3,339,709 -1,054 0.12% 36,879,897
2014-12-05 2014-12-03 10.910 3,340,763 +23,980 0.12% 36,447,824
2014-12-04 2014-12-02 10.796 3,316,783 -6,324 0.12% 35,808,606
2014-12-03 2014-12-01 10.758 3,323,107 -2,108 0.12% 35,750,776
2014-12-02 2014-11-28 11.138 3,325,215 -264 0.12% 37,035,305
2014-12-01 2014-11-27 11.195 3,325,479 -527 0.12% 37,227,537
2014-11-28 2014-11-26 11.100 3,326,006 +11,331 0.12% 36,917,899
2014-11-27 2014-11-25 11.100 3,314,675 -263 0.12% 36,792,128
2014-11-26 2014-11-24 10.986 3,314,938 +2,108 0.12% 36,417,662
2014-11-25 2014-11-21 10.436 3,312,830 -264 0.12% 34,571,636
2014-11-21 2014-11-19 10.436 3,313,094 -2,898 0.12% 34,574,391
2014-11-20 2014-11-18 10.512 3,315,992 +2,108 0.12% 34,856,303
2014-11-17 2014-11-13 10.644 3,313,884 +263 0.12% 35,274,288
2014-11-07 2014-11-05 11.100 3,313,621 -2,898 0.12% 36,780,429
2014-11-06 2014-11-04 11.062 3,316,519 -264 0.12% 36,686,741
2014-11-04 2014-10-31 10.796 3,316,783 +6,325 0.12% 35,808,606
2014-11-03 2014-10-30 10.891 3,310,458 +2,371 0.12% 36,054,383
2014-10-31 2014-10-29 10.682 3,308,087 -2,371 0.12% 35,338,117
2014-10-30 2014-10-28 10.379 3,310,458 +23,716 0.12% 34,358,445
2014-10-29 2014-10-27 10.739 3,286,742 -263 0.12% 35,297,190
2014-10-27 2014-10-23 10.891 3,287,005 +2,635 0.12% 35,798,955
2014-10-24 2014-10-22 10.929 3,284,370 -15,811 0.12% 35,894,892
2014-10-22 2014-10-20 10.834 3,300,181 -12,649 0.12% 35,754,603
2014-10-21 2014-10-17 10.663 3,312,830 +12,649 0.12% 35,325,926
2014-10-17 2014-10-15 11.062 3,300,181 +1,317 0.12% 36,506,013
2014-10-16 2014-10-14 11.024 3,298,864 -263 0.12% 36,366,259
2014-10-15 2014-10-13 10.910 3,299,127 +4,216 0.12% 35,993,574
2014-10-14 2014-10-10 11.290 3,294,911 -6,588 0.12% 37,197,927
2014-10-08 2014-10-06 11.138 3,301,499 -33,730 0.12% 36,771,162
2014-10-07 2014-10-03 10.777 3,335,229 +39,001 0.12% 35,944,470
2014-09-29 2014-09-25 11.346 3,296,228 +790 0.12% 37,400,423
2014-09-26 2014-09-24 11.119 3,295,438 -527 0.12% 36,641,129
2014-09-24 2014-09-22 11.479 3,295,965 -263 0.12% 37,835,202
2014-09-17 2014-09-15 11.536 3,296,228 -1,581 0.12% 38,025,848
2014-09-12 2014-09-10 11.954 3,297,809 +263 0.12% 39,420,682
2014-09-10 2014-09-05 12.475 3,297,546 +2,899 0.12% 41,136,163
2014-09-08 2014-09-04 12.436 3,294,647 +77,513 0.12% 40,971,962
2014-09-05 2014-09-03 12.416 3,217,134 +258 0.12% 39,945,504
2014-09-04 2014-09-02 12.280 3,216,876 -258 0.12% 39,504,748
2014-09-01 2014-08-28 12.358 3,217,134 -257 0.12% 39,757,966
2014-08-27 2014-08-25 12.494 3,217,391 -257 0.12% 40,198,765
2014-08-26 2014-08-22 12.494 3,217,648 +10,292 0.12% 40,201,976
2014-08-25 2014-08-21 12.436 3,207,356 -257 0.12% 39,886,418
2014-08-21 2014-08-19 12.669 3,207,613 -1,029 0.12% 40,637,544
2014-08-20 2014-08-18 12.611 3,208,642 -515 0.12% 40,463,538
2014-08-18 2014-08-14 12.630 3,209,157 +257 0.12% 40,532,390
2014-08-15 2014-08-13 12.883 3,208,900 -514 0.12% 41,339,727
2014-08-13 2014-08-11 12.689 3,209,414 -257 0.12% 40,722,724
2014-08-12 2014-08-08 12.358 3,209,671 -258 0.12% 39,665,737
2014-08-11 2014-08-07 12.689 3,209,929 -257 0.12% 40,729,258
2014-08-08 2014-08-06 12.727 3,210,186 +257 0.12% 40,857,274
2014-08-07 2014-08-05 12.902 3,209,929 +258 0.12% 41,415,356
2014-08-06 2014-08-04 12.786 3,209,671 -3,088 0.12% 41,037,822
2014-08-05 2014-08-01 12.591 3,212,759 -24,703 0.12% 40,453,029
2014-08-04 2014-07-31 12.708 3,237,462 +9,006 0.12% 41,141,519
2014-08-01 2014-07-30 12.805 3,228,456 -257 0.12% 41,340,734
2014-07-31 2014-07-29 12.766 3,228,713 +7,719 0.12% 41,218,550
2014-07-30 2014-07-28 12.786 3,220,994 -257 0.12% 41,182,595
2014-07-29 2014-07-25 12.747 3,221,251 -7,977 0.12% 41,060,695
2014-07-28 2014-07-24 12.553 3,229,228 -1,801 0.12% 40,534,901
2014-07-25 2014-07-23 12.378 3,231,029 +15,182 0.12% 39,992,466
2014-07-24 2014-07-22 12.067 3,215,847 -3,088 0.12% 38,804,748
2014-07-23 2014-07-21 11.950 3,218,935 -257 0.12% 38,466,725
2014-07-18 2014-07-16 12.086 3,219,192 -515 0.12% 38,907,664
2014-07-16 2014-07-14 11.872 3,219,707 -1,544 0.12% 38,225,701
2014-07-14 2014-07-10 11.931 3,221,251 +515 0.12% 38,431,809
2014-07-10 2014-07-08 12.028 3,220,736 -515 0.12% 38,738,578
2014-07-09 2014-07-07 11.970 3,221,251 +5,147 0.12% 38,556,994
2014-07-08 2014-07-04 11.834 3,216,104 +257 0.12% 38,057,939
2014-07-07 2014-07-03 11.931 3,215,847 +257 0.12% 38,367,336
2014-07-04 2014-07-02 11.853 3,215,590 -5,404 0.12% 38,114,340
2014-07-03 2014-06-30 11.872 3,220,994 -771 0.12% 38,240,981
2014-06-26 2014-06-24 11.270 3,221,765 -1,287 0.12% 36,309,456
2014-06-24 2014-06-20 11.367 3,223,052 +4,632 0.12% 36,637,099
2014-06-20 2014-06-18 11.639 3,218,420 -2,831 0.12% 37,459,971
2014-06-17 2014-06-13 12.028 3,221,251 +515 0.12% 38,744,772
2014-06-11 2014-06-09 11.853 3,220,736 -515 0.12% 38,175,335
2014-06-10 2014-06-06 11.756 3,221,251 +175 0.12% 37,868,477
2014-05-28 2014-05-26 12.125 3,221,076 -1,544 0.12% 39,055,613
2014-05-27 2014-05-23 12.164 3,222,620 -1,544 0.12% 39,199,572
2014-05-22 2014-05-20 11.600 3,224,164 +2,574 0.12% 37,401,528
2014-05-16 2014-05-14 12.471 3,221,590 +2,058 0.12% 40,176,536
2014-05-15 2014-05-13 12.232 3,219,532 +84,309 0.12% 39,379,974
2014-05-12 2014-05-08 11.972 3,135,223 +5,012 0.12% 37,535,473
2014-05-09 2014-05-07 12.032 3,130,211 -1,253 0.12% 37,662,845
2014-05-08 2014-05-05 12.331 3,131,464 -501 0.12% 38,615,183
2014-05-07 2014-05-02 12.311 3,131,965 +4,009 0.12% 38,558,867
2014-05-05 2014-04-30 12.311 3,127,956 +2,255 0.12% 38,509,511
2014-05-02 2014-04-29 12.092 3,125,701 -250 0.12% 37,795,688
2014-04-30 2014-04-28 11.952 3,125,951 -752 0.12% 37,362,092
2014-04-28 2014-04-24 12.172 3,126,703 +5,011 0.12% 38,057,361
2014-04-24 2014-04-22 12.471 3,121,692 +752 0.12% 38,930,705
2014-04-23 2014-04-17 12.491 3,120,940 -501 0.12% 38,983,601
2014-04-16 2014-04-14 12.970 3,121,441 -501 0.12% 40,484,678
2014-04-14 2014-04-10 13.030 3,121,942 -501 0.12% 40,678,058
2014-04-11 2014-04-09 13.010 3,122,443 -1,003 0.12% 40,622,282
2014-04-09 2014-04-07 13.070 3,123,446 -501 0.12% 40,822,303
2014-04-03 2014-04-01 12.750 3,123,947 -12,529 0.12% 39,831,505
2014-04-02 2014-03-31 12.730 3,136,476 +7,016 0.12% 39,928,670
2014-04-01 2014-03-28 12.451 3,129,460 -3,758 0.12% 38,965,136
2014-03-31 2014-03-27 12.152 3,133,218 -10,024 0.12% 38,074,140
2014-03-28 2014-03-26 12.052 3,143,242 +9,272 0.12% 37,882,354
2014-03-26 2014-03-24 11.533 3,133,970 -251 0.12% 36,144,721
2014-03-19 2014-03-17 11.094 3,134,221 -250 0.12% 34,771,755
2014-03-18 2014-03-14 11.314 3,134,471 -251 0.12% 35,462,514
2014-03-12 2014-03-10 11.633 3,134,722 +4,260 0.12% 36,466,139
2014-03-11 2014-03-07 11.892 3,130,462 -501 0.12% 37,228,617
2014-03-07 2014-03-05 11.872 3,130,963 +251 0.12% 37,172,101
2014-03-05 2014-03-03 11.912 3,130,712 -251 0.12% 37,294,059
2014-03-03 2014-02-27 11.793 3,130,963 -501 0.12% 36,922,204
2014-02-28 2014-02-26 11.813 3,131,464 -3,258 0.12% 36,990,596
2014-02-27 2014-02-25 11.912 3,134,722 -250 0.12% 37,341,827
2014-02-25 2014-02-21 12.032 3,134,972 -752 0.12% 37,720,130
2014-02-19 2014-02-17 12.451 3,135,724 -10,023 0.12% 39,043,129
2014-02-14 2014-02-12 12.431 3,145,747 +6,014 0.12% 39,105,157
2014-02-13 2014-02-11 12.192 3,139,733 -84,196 0.12% 38,278,607
2014-02-11 2014-02-07 12.232 3,223,929 -2,505 0.12% 39,433,756
2014-02-10 2014-02-06 12.212 3,226,434 -251 0.12% 39,400,017
2014-02-06 2014-02-04 11.852 3,226,685 -3,759 0.12% 38,244,168
2014-01-21 2014-01-17 12.431 3,230,444 -501 0.12% 40,158,036
2014-01-13 2014-01-09 12.730 3,230,945 -3,007 0.12% 41,131,301
2014-01-10 2014-01-08 12.651 3,233,952 +3,258 0.12% 40,911,465
2014-01-08 2014-01-06 12.830 3,230,694 +250 0.12% 41,450,426
2014-01-06 2014-01-02 13.329 3,230,444 -250 0.12% 43,058,697
2013-12-27 2013-12-20 13.329 3,230,694 +2,506 0.13% 43,062,029
2013-12-23 2013-12-19 13.648 3,228,188 -24,557 0.13% 44,059,252
2013-12-20 2013-12-18 13.449 3,252,745 +19,294 0.13% 43,745,372
2013-12-19 2013-12-17 13.668 3,233,451 +5,012 0.13% 44,195,602
2013-12-18 2013-12-16 13.568 3,228,439 -5,262 0.13% 43,805,001
2013-12-12 2013-12-10 13.988 3,233,701 -1,754 0.13% 45,231,405
2013-12-11 2013-12-09 14.127 3,235,455 +3,508 0.13% 45,707,853
2013-12-06 2013-12-04 13.808 3,231,947 -8,019 0.13% 44,626,469
2013-12-05 2013-12-03 13.968 3,239,966 +2,005 0.13% 45,254,388
2013-12-04 2013-12-02 14.167 3,237,961 -5,262 0.13% 45,872,474
2013-12-03 2013-11-29 13.968 3,243,223 -251 0.13% 45,299,880
2013-12-02 2013-11-28 13.908 3,243,474 -4,009 0.13% 45,109,229
2013-11-29 2013-11-27 13.988 3,247,483 +3,508 0.13% 45,424,181
2013-11-28 2013-11-26 14.247 3,243,975 +1,002 0.13% 46,216,591
2013-11-27 2013-11-25 13.928 3,242,973 -7,016 0.13% 45,166,970
2013-11-22 2013-11-20 13.728 3,249,989 +2,255 0.13% 44,616,195
2013-11-20 2013-11-18 13.748 3,247,734 +6,014 0.13% 44,650,042
2013-11-19 2013-11-15 13.409 3,241,720 +4,761 0.13% 43,467,731
2013-11-18 2013-11-14 12.850 3,236,959 -250 0.13% 41,595,396
2013-11-15 2013-11-13 13.129 3,237,209 -1,504 0.13% 42,502,927
2013-11-13 2013-11-11 13.469 3,238,713 -3,257 0.13% 43,621,283
2013-11-08 2013-11-06 13.509 3,241,970 -7,768 0.13% 43,794,529
2013-11-07 2013-11-05 13.489 3,249,738 -1,003 0.13% 43,834,620
2013-11-06 2013-11-04 13.529 3,250,741 -250 0.13% 43,977,877
2013-11-01 2013-10-30 13.229 3,250,991 +250 0.13% 43,008,223
2013-10-31 2013-10-29 13.209 3,250,741 -2,506 0.13% 42,940,051
2013-10-28 2013-10-24 13.249 3,253,247 +251 0.13% 43,102,982
2013-10-25 2013-10-23 13.429 3,252,996 -251 0.13% 43,683,839
2013-10-24 2013-10-22 13.588 3,253,247 -1,002 0.13% 44,206,522
2013-10-23 2013-10-21 13.608 3,254,249 +1,253 0.13% 44,285,072
2013-10-22 2013-10-18 13.668 3,252,996 -29,819 0.13% 44,462,748
2013-10-21 2013-10-17 13.529 3,282,815 -6,515 0.13% 44,411,793
2013-10-18 2013-10-16 13.509 3,289,330 -6,014 0.14% 44,434,297
2013-10-16 2013-10-11 13.369 3,295,344 +3,007 0.14% 44,055,259
2013-10-11 2013-10-09 13.369 3,292,337 +6,766 0.14% 44,015,059
2013-10-10 2013-10-08 13.209 3,285,571 +2,505 0.14% 43,400,132
2013-10-09 2013-10-07 13.229 3,283,066 -7,517 0.13% 43,432,552
2013-10-08 2013-10-04 13.289 3,290,583 -4,761 0.14% 43,728,973
2013-10-07 2013-10-03 13.289 3,295,344 -4,009 0.14% 43,792,243
2013-10-04 2013-10-02 13.389 3,299,353 -1,003 0.14% 44,174,689
2013-10-03 2013-09-30 13.309 3,300,356 +7,518 0.14% 43,924,702
2013-10-02 2013-09-27 13.409 3,292,838 +2,506 0.14% 44,153,165
2013-09-27 2013-09-25 13.209 3,290,332 -251 0.14% 43,463,021
2013-09-26 2013-09-24 13.030 3,290,583 -251 0.14% 42,875,405
2013-09-24 2013-09-19 13.030 3,290,834 -18,793 0.14% 42,878,675
2013-09-23 2013-09-18 12.950 3,309,627 -752 0.14% 42,859,386
2013-09-19 2013-09-17 13.129 3,310,379 -752 0.14% 43,463,612
2013-09-18 2013-09-16 13.010 3,311,131 -1,002 0.14% 43,077,070
2013-09-16 2013-09-12 13.129 3,312,133 +251 0.14% 43,486,641
2013-09-13 2013-09-11 13.209 3,311,882 -1,504 0.14% 43,747,682
2013-09-12 2013-09-10 13.209 3,313,386 -3,257 0.14% 43,767,549
2013-09-11 2013-09-09 13.189 3,316,643 -5,513 0.14% 43,744,392
2013-09-10 2013-09-06 13.537 3,322,156 +5,011 0.14% 44,973,200
2013-09-09 2013-09-05 13.558 3,317,145 +75,493 0.14% 44,973,095
2013-09-06 2013-09-04 13.537 3,241,652 +245 0.14% 43,883,389
2013-09-05 2013-09-03 13.537 3,241,407 -3,428 0.14% 43,880,073
2013-09-04 2013-09-02 13.517 3,244,835 -245 0.14% 43,860,224
2013-09-03 2013-08-30 13.456 3,245,080 +6,612 0.14% 43,664,759
2013-08-30 2013-08-28 13.394 3,238,468 -4,898 0.14% 43,377,417
2013-08-29 2013-08-27 13.435 3,243,366 -4,898 0.14% 43,575,472
2013-08-28 2013-08-26 13.558 3,248,264 -244 0.14% 44,039,222
2013-08-26 2013-08-22 13.374 3,248,508 -245,858 0.14% 43,445,568
2013-08-23 2013-08-21 13.394 3,494,366 +266,182 0.15% 46,805,024
2013-08-22 2013-08-20 13.109 3,228,184 +10,285 0.14% 42,316,871
2013-08-21 2013-08-19 13.068 3,217,899 -1,959 0.14% 42,050,641
2013-08-16 2013-08-13 13.333 3,219,858 -245 0.14% 42,930,915
2013-08-13 2013-08-09 13.109 3,220,103 -489 0.14% 42,210,941
2013-08-12 2013-08-08 12.986 3,220,592 -245 0.14% 41,822,796
2013-08-07 2013-08-05 13.129 3,220,837 +490 0.14% 42,286,327
2013-08-06 2013-08-02 13.211 3,220,347 -4,653 0.14% 42,542,910
2013-08-05 2013-08-01 12.986 3,225,000 -4,163 0.14% 41,880,039
2013-08-02 2013-07-31 12.966 3,229,163 +9,060 0.14% 41,868,166
2013-07-29 2013-07-25 13.088 3,220,103 -4,897 0.14% 42,145,192
2013-07-26 2013-07-24 13.068 3,225,000 -39,181 0.14% 42,143,435
2013-07-25 2013-07-23 13.047 3,264,181 +245 0.14% 42,588,793
2013-07-24 2013-07-22 12.761 3,263,936 +46,527 0.14% 41,652,579
2013-07-22 2013-07-18 13.251 3,217,409 -245 0.13% 42,635,485
2013-07-19 2013-07-17 13.027 3,217,654 +490 0.13% 41,916,042
2013-07-18 2013-07-16 13.272 3,217,164 +245 0.13% 42,697,928
2013-07-17 2013-07-15 13.272 3,216,919 -2,694 0.13% 42,694,676
2013-07-16 2013-07-12 13.231 3,219,613 -1,959 0.13% 42,598,953
2013-07-15 2013-07-11 13.047 3,221,572 -4,897 0.13% 42,032,860
2013-07-05 2013-07-03 12.741 3,226,469 -5,877 0.14% 41,108,566
2013-07-04 2013-07-02 12.823 3,232,346 -5,143 0.14% 41,447,442
2013-07-03 2013-06-28 12.598 3,237,489 -245 0.14% 40,786,244
2013-06-28 2013-06-26 12.271 3,237,734 -38,690 0.14% 39,731,584
2013-06-27 2013-06-25 12.006 3,276,424 -245 0.13% 39,336,677
2013-06-26 2013-06-24 12.006 3,276,669 -7,836 0.13% 39,339,618
2013-06-25 2013-06-21 12.312 3,284,505 -9,306 0.14% 40,439,659
2013-06-24 2013-06-20 12.312 3,293,811 +68,811 0.14% 40,554,237
2013-06-21 2013-06-19 12.639 3,225,000 +735 0.13% 40,760,604
2013-06-20 2013-06-18 12.761 3,224,265 +4,407 0.13% 41,146,319
2013-06-18 2013-06-14 12.598 3,219,858 +245 0.13% 40,564,126
2013-06-17 2013-06-13 12.557 3,219,613 +17,142 0.13% 40,429,561
2013-06-14 2013-06-11 12.925 3,202,471 +979 0.13% 41,391,309
2013-06-13 2013-06-10 13.211 3,201,492 -734 0.13% 42,293,823
2013-06-11 2013-06-07 13.272 3,202,226 -21,795 0.13% 42,499,672
2013-06-10 2013-06-06 13.292 3,224,021 -29,140 0.13% 42,854,763
2013-06-07 2013-06-05 13.435 3,253,161 -490 0.13% 43,707,070
2013-06-06 2013-06-04 13.558 3,253,651 +245 0.13% 44,112,258
2013-06-04 2013-05-31 13.435 3,253,406 -490 0.13% 43,710,362
2013-06-03 2013-05-30 13.394 3,253,896 -11,999 0.13% 43,584,067
2013-05-31 2013-05-29 13.456 3,265,895 -29,385 0.13% 43,944,839
2013-05-30 2013-05-28 13.456 3,295,280 -16,162 0.14% 44,340,234
2013-05-29 2013-05-27 13.354 3,311,442 +33,303 0.14% 44,219,634
2013-05-27 2013-05-23 13.292 3,278,139 +2,694 0.13% 43,574,117
2013-05-21 2013-05-16 13.680 3,275,445 +3,673 0.13% 44,809,011
2013-05-20 2013-05-15 14.551 3,271,772 -979 0.13% 47,608,414
2013-05-16 2013-05-14 14.300 3,272,751 +73,862 0.13% 46,801,580
2013-05-15 2013-05-13 14.593 3,198,889 -6,696 0.13% 46,681,633
2013-05-14 2013-05-10 14.321 3,205,585 +1,913 0.13% 45,908,100
2013-05-13 2013-05-09 14.363 3,203,672 -4,783 0.13% 46,014,661
2013-05-10 2013-05-08 14.530 3,208,455 -19,850 0.13% 46,619,993
2013-05-09 2013-05-07 14.447 3,228,305 +5,262 0.14% 46,638,444
2013-05-08 2013-05-06 14.321 3,223,043 +239 0.13% 46,158,121
2013-05-06 2013-05-02 14.049 3,222,804 -3,348 0.13% 45,278,769
2013-05-03 2013-04-30 14.008 3,226,152 -239 0.13% 45,190,909
2013-05-02 2013-04-29 14.070 3,226,391 +956 0.13% 45,396,619
2013-04-30 2013-04-26 13.882 3,225,435 +1,196 0.13% 44,776,260
2013-04-25 2013-04-23 14.133 3,224,239 +3,827 0.13% 45,568,567
2013-04-24 2013-04-22 14.238 3,220,412 +23,198 0.13% 45,851,125
2013-04-23 2013-04-19 14.154 3,197,214 -5,262 0.13% 45,253,463
2013-04-22 2013-04-18 13.736 3,202,476 +7,892 0.13% 43,988,859
2013-04-19 2013-04-17 13.736 3,194,584 -4,783 0.13% 43,880,456
2013-04-18 2013-04-16 13.380 3,199,367 +4,783 0.13% 42,809,039
2013-04-17 2013-04-15 13.673 3,194,584 -239 0.13% 43,680,088
2013-04-16 2013-04-12 13.736 3,194,823 -60,267 0.13% 43,883,739
2013-04-15 2013-04-11 13.610 3,255,090 -4,065 0.14% 44,303,235
2013-04-12 2013-04-10 13.506 3,259,155 +3,826 0.14% 44,017,866
2013-04-11 2013-04-09 13.171 3,255,329 +3,348 0.14% 42,877,246
2013-04-10 2013-04-08 13.213 3,251,981 +9,566 0.14% 42,969,126
2013-04-09 2013-04-05 13.192 3,242,415 +240 0.14% 42,774,940
2013-04-08 2013-04-03 13.861 3,242,175 -240 0.14% 44,940,865
2013-04-05 2013-04-02 13.861 3,242,415 -717 0.14% 44,944,192
2013-04-03 2013-03-28 13.548 3,243,132 +13,871 0.13% 43,937,069
2013-04-02 2013-03-27 13.590 3,229,261 -478 0.13% 43,884,176
2013-03-28 2013-03-26 13.422 3,229,739 -18,894 0.13% 43,350,479
2013-03-27 2013-03-25 13.610 3,248,633 -4,783 0.13% 44,215,352
2013-03-25 2013-03-21 13.527 3,253,416 -956 0.13% 44,008,374
2013-03-20 2013-03-18 12.732 3,254,372 -5,262 0.13% 41,435,820
2013-03-19 2013-03-15 12.691 3,259,634 +38,743 0.14% 41,366,519
2013-03-18 2013-03-14 12.691 3,220,891 -3,587 0.13% 40,874,849
2013-03-15 2013-03-13 12.732 3,224,478 +2,870 0.13% 41,055,199
2013-03-14 2013-03-12 12.816 3,221,608 -6,218 0.13% 41,288,073
2013-03-13 2013-03-11 12.879 3,227,826 -239 0.13% 41,570,215
2013-03-12 2013-03-08 12.983 3,228,065 -240 0.13% 41,910,739
2013-03-11 2013-03-07 12.670 3,228,305 -241,737 0.13% 40,901,443
2013-03-08 2013-03-06 13.004 3,470,042 +293,442 0.14% 45,124,932
2013-03-07 2013-03-05 12.189 3,176,600 +239 0.13% 38,718,857
2013-03-06 2013-03-04 12.419 3,176,361 -10,762 0.13% 39,446,434
2013-03-04 2013-02-28 12.607 3,187,123 -5,978 0.13% 40,179,783
2013-03-01 2013-02-27 12.440 3,193,101 +9,566 0.13% 39,721,082
2013-02-27 2013-02-25 12.398 3,183,535 +717 0.13% 39,468,968
2013-02-26 2013-02-22 12.732 3,182,818 +2,392 0.13% 40,524,769
2013-02-25 2013-02-21 12.565 3,180,426 +12,675 0.13% 39,962,368
2013-02-22 2013-02-20 12.795 3,167,751 +18,893 0.13% 40,531,615
2013-02-21 2013-02-19 12.670 3,148,858 -20,328 0.13% 39,894,879
2013-02-18 2013-02-14 13.004 3,169,186 +10,523 0.13% 41,212,557
2013-02-15 2013-02-08 13.109 3,158,663 +2,391 0.13% 41,405,905
2013-02-14 2013-02-07 13.171 3,156,272 +2,392 0.13% 41,572,527
2013-02-08 2013-02-06 13.213 3,153,880 +10,762 0.13% 41,672,897
2013-02-07 2013-02-05 14.363 3,143,118 -20,089 0.13% 45,144,918
2013-02-06 2013-02-04 14.530 3,163,207 -36,591 0.13% 45,962,523
2013-02-05 2013-02-01 14.447 3,199,798 -478 0.13% 46,226,611
2013-02-04 2013-01-31 14.593 3,200,276 -10,523 0.13% 46,701,874
2013-02-01 2013-01-30 14.509 3,210,799 -2,152 0.13% 46,586,924
2013-01-31 2013-01-29 14.719 3,212,951 -8,132 0.13% 47,289,880
2013-01-30 2013-01-28 14.530 3,221,083 -478 0.13% 46,803,482
2013-01-29 2013-01-25 14.551 3,221,561 -1,196 0.13% 46,877,781
2013-01-28 2013-01-24 14.259 3,222,757 -2,152 0.13% 45,951,890
2013-01-25 2013-01-23 13.924 3,224,909 -16,502 0.13% 44,903,805
2013-01-24 2013-01-22 13.924 3,241,411 -7,413 0.13% 45,133,579
2013-01-23 2013-01-21 13.861 3,248,824 +2,391 0.13% 45,033,029
2013-01-22 2013-01-18 13.673 3,246,433 +6,936 0.13% 44,389,028
2013-01-21 2013-01-17 13.443 3,239,497 -2,392 0.13% 43,549,182
2013-01-18 2013-01-16 13.401 3,241,889 -27,742 0.13% 43,445,782
2013-01-17 2013-01-15 13.360 3,269,631 +24,872 0.13% 43,680,847
2013-01-16 2013-01-14 13.025 3,244,759 +1,674 0.13% 42,263,157
2013-01-15 2013-01-11 13.130 3,243,085 -3,109 0.13% 42,580,369
2013-01-14 2013-01-10 13.297 3,246,194 -239 0.13% 43,164,134
2013-01-11 2013-01-09 13.506 3,246,433 +4,544 0.13% 43,846,043
2013-01-10 2013-01-08 13.422 3,241,889 +239 0.13% 43,513,560
2013-01-09 2013-01-07 13.652 3,241,650 +3,348 0.13% 44,255,857
2013-01-08 2013-01-04 13.569 3,238,302 +2,631 0.13% 43,939,336
2013-01-04 2013-01-02 13.422 3,235,671 -23,437 0.13% 43,430,100
2013-01-03 2012-12-31 13.004 3,259,108 -8,370 0.13% 42,381,916
2013-01-02 2012-12-27 12.607 3,267,478 -1,914 0.13% 41,192,811
2012-12-28 2012-12-24 12.419 3,269,392 +4,305 0.13% 40,601,763
2012-12-27 2012-12-20 12.440 3,265,087 -10,284 0.13% 40,616,563
2012-12-20 2012-12-18 12.461 3,275,371 -4,304 0.13% 40,812,971
2012-12-19 2012-12-17 12.649 3,279,675 -3,588 0.13% 41,483,714
2012-12-18 2012-12-14 12.440 3,283,263 +9,806 0.13% 40,842,666
2012-12-17 2012-12-13 12.377 3,273,457 -240 0.13% 40,515,369
2012-12-13 2012-12-11 12.544 3,273,697 -20,328 0.13% 41,065,884
2012-12-12 2012-12-10 12.356 3,294,025 -1,913 0.13% 40,701,069
2012-12-11 2012-12-07 12.732 3,295,938 -7,414 0.13% 41,965,053
2012-12-10 2012-12-06 12.523 3,303,352 +13,154 0.14% 41,368,819
2012-12-07 2012-12-05 12.251 3,290,198 -1,196 0.13% 40,309,842
2012-12-06 2012-12-04 12.251 3,291,394 -239 0.13% 40,324,495
2012-12-05 2012-12-03 12.147 3,291,633 -5,740 0.13% 39,983,332
2012-12-04 2012-11-30 12.231 3,297,373 -956 0.13% 40,328,808
2012-12-03 2012-11-29 12.063 3,298,329 +717 0.13% 39,788,836
2012-11-29 2012-11-27 12.126 3,297,612 -239 0.13% 39,987,016
2012-11-28 2012-11-26 11.854 3,297,851 -6,218 0.13% 39,093,588
2012-11-26 2012-11-22 11.729 3,304,069 -1,674 0.14% 38,752,829
2012-11-23 2012-11-21 11.729 3,305,743 -5,979 0.14% 38,772,463
2012-11-22 2012-11-20 11.520 3,311,722 +957 0.14% 38,150,209
2012-11-20 2012-11-16 11.520 3,310,765 +717 0.14% 38,139,184
2012-11-16 2012-11-14 11.708 3,310,048 -2,870 0.14% 38,753,753
2012-11-15 2012-11-13 11.541 3,312,918 -239 0.14% 38,233,250
2012-11-12 2012-11-08 11.833 3,313,157 -10,284 0.14% 39,205,762
2012-11-09 2012-11-07 11.729 3,323,441 +4,305 0.14% 38,980,040
2012-11-08 2012-11-06 11.562 3,319,136 +15,784 0.14% 38,374,402
2012-11-07 2012-11-05 11.854 3,303,352 +239 0.13% 39,158,799
2012-11-06 2012-11-02 11.708 3,303,113 -28,220 0.13% 38,672,559
2012-11-05 2012-11-01 11.373 3,331,333 -11,479 0.14% 37,888,586
2012-11-02 2012-10-31 11.018 3,342,812 +3,587 0.14% 36,831,043
2012-11-01 2012-10-30 10.872 3,339,225 -5,979 0.14% 36,302,829
2012-10-30 2012-10-26 10.704 3,345,204 -4,783 0.14% 35,808,326
2012-10-29 2012-10-25 11.039 3,349,987 -9,566 0.14% 36,980,135
2012-10-26 2012-10-24 11.123 3,359,553 -7,653 0.14% 37,366,685
2012-10-25 2012-10-22 10.893 3,367,206 +28,459 0.14% 36,677,427
2012-10-24 2012-10-19 10.746 3,338,747 -239 0.14% 35,878,814
2012-10-22 2012-10-18 10.893 3,338,986 -23,915 0.14% 36,370,039
2012-10-19 2012-10-17 10.809 3,362,901 +13,393 0.14% 36,349,302
2012-10-18 2012-10-16 10.788 3,349,508 +16,262 0.14% 36,134,510
2012-10-16 2012-10-12 10.621 3,333,246 -15,784 0.14% 35,401,570
2012-10-15 2012-10-11 10.495 3,349,030 -6,697 0.14% 35,149,099
2012-10-12 2012-10-10 10.391 3,355,727 +1,914 0.14% 34,868,596
2012-10-10 2012-10-08 10.412 3,353,813 -26,068 0.14% 34,918,826
2012-10-09 2012-10-05 10.516 3,379,881 +19,611 0.14% 35,543,553
2012-10-08 2012-10-04 10.265 3,360,270 -12,436 0.14% 34,494,282
2012-10-05 2012-10-03 10.056 3,372,706 +9,566 0.14% 33,916,811
2012-10-04 2012-09-28 10.035 3,363,140 +478 0.14% 33,750,299
2012-09-28 2012-09-26 9.994 3,362,662 +1,913 0.14% 33,604,896
2012-09-24 2012-09-20 10.056 3,360,749 -478 0.14% 33,796,568
2012-09-21 2012-09-19 10.182 3,361,227 +3,109 0.14% 34,223,014
2012-09-20 2012-09-18 10.286 3,358,118 -11,479 0.14% 34,542,399
2012-09-19 2012-09-17 10.391 3,369,597 -25,829 0.14% 35,012,716
2012-09-18 2012-09-14 10.182 3,395,426 +60,267 0.14% 34,571,218
2012-09-17 2012-09-13 10.014 3,335,159 +8,609 0.14% 33,399,772
2012-09-14 2012-09-12 10.056 3,326,550 -1,195 0.13% 33,452,654
2012-09-13 2012-09-11 10.098 3,327,745 -3,827 0.13% 33,603,817
2012-09-12 2012-09-10 10.161 3,331,572 -154,733 0.13% 33,851,422
2012-09-11 2012-09-07 10.035 3,486,305 +169,322 0.14% 34,986,304
2012-09-10 2012-09-06 9.847 3,316,983 +2,391 0.13% 32,662,965
2012-09-07 2012-09-05 9.973 3,314,592 -9,327 0.13% 33,055,209
2012-09-06 2012-09-04 10.035 3,323,919 -4,783 0.13% 33,356,703
2012-09-05 2012-09-03 10.582 3,328,702 +14,349 0.13% 35,224,197
2012-09-04 2012-08-31 10.690 3,314,353 +103,812 0.13% 35,429,509
2012-09-03 2012-08-30 10.560 3,210,541 +3,248 0.13% 33,904,629
2012-08-31 2012-08-29 10.711 3,207,293 -33,408 0.13% 34,354,191
2012-08-30 2012-08-28 10.819 3,240,701 +13,224 0.14% 35,061,249
2012-08-29 2012-08-27 11.078 3,227,477 +5,568 0.13% 35,752,875
2012-08-28 2012-08-24 11.185 3,221,909 +3,248 0.13% 36,038,385
2012-08-27 2012-08-23 11.530 3,218,661 -27,144 0.13% 37,111,945
2012-08-24 2012-08-22 11.444 3,245,805 +27,840 0.13% 37,145,110
2012-08-23 2012-08-21 11.207 3,217,965 +38,047 0.13% 36,063,623
2012-08-22 2012-08-20 11.229 3,179,918 +4,872 0.13% 35,705,765
2012-08-21 2012-08-17 11.638 3,175,046 -8,352 0.13% 36,951,194
2012-08-20 2012-08-16 12.306 3,183,398 -18,559 0.13% 39,175,247
2012-08-16 2012-08-14 12.759 3,201,957 -9,280 0.13% 40,852,807
2012-08-15 2012-08-13 12.931 3,211,237 -4,640 0.13% 41,524,873
2012-08-09 2012-08-07 12.931 3,215,877 +7,888 0.13% 41,584,873
2012-08-08 2012-08-06 12.565 3,207,989 +928 0.13% 40,307,524
2012-08-07 2012-08-03 12.500 3,207,061 -18,328 0.13% 40,088,510
2012-08-06 2012-08-02 12.629 3,225,389 +18,560 0.13% 40,734,690
2012-08-03 2012-08-01 12.759 3,206,829 +1,392 0.13% 40,914,967
2012-08-02 2012-07-31 12.435 3,205,437 +8,583 0.13% 39,860,960
2012-08-01 2012-07-30 11.983 3,196,854 -2,551 0.13% 38,307,366
2012-07-31 2012-07-27 12.177 3,199,405 -3,016 0.13% 38,958,512
2012-07-30 2012-07-26 11.810 3,202,421 +3,711 0.13% 37,821,930
2012-07-27 2012-07-25 11.983 3,198,710 +232 0.13% 38,329,606
2012-07-26 2012-07-24 12.220 3,198,478 +928 0.13% 39,085,091
2012-07-25 2012-07-23 12.155 3,197,550 -6,495 0.13% 38,867,011
2012-07-24 2012-07-20 12.177 3,204,045 +11,135 0.13% 39,015,013
2012-07-19 2012-07-17 12.996 3,192,910 -232 0.13% 41,494,323
2012-07-18 2012-07-16 13.125 3,193,142 -2,552 0.13% 41,910,247
2012-07-17 2012-07-13 12.996 3,195,694 +2,320 0.13% 41,530,504
2012-07-16 2012-07-12 13.017 3,193,374 +4,640 0.13% 41,569,177
2012-07-12 2012-07-10 13.168 3,188,734 -928 0.13% 41,989,838
2012-07-11 2012-07-09 13.341 3,189,662 -5,104 0.13% 42,552,003
2012-07-10 2012-07-06 13.384 3,194,766 -4,871 0.13% 42,757,800
2012-07-09 2012-07-05 13.384 3,199,637 -1,624 0.13% 42,822,992
2012-07-06 2012-07-04 13.039 3,201,261 -4,176 0.13% 41,740,837
2012-07-05 2012-07-03 12.974 3,205,437 -3,248 0.13% 41,588,038
2012-07-03 2012-06-28 12.802 3,208,685 +7,424 0.13% 41,076,954
2012-06-28 2012-06-26 11.810 3,201,261 -232 0.13% 37,808,230
2012-06-25 2012-06-21 12.134 3,201,493 -4,176 0.13% 38,845,941
2012-06-21 2012-06-19 12.026 3,205,669 +1,392 0.13% 38,551,171
2012-06-20 2012-06-18 12.091 3,204,277 +464 0.13% 38,741,605
2012-06-18 2012-06-14 11.767 3,203,813 -2,784 0.13% 37,700,273
2012-06-15 2012-06-13 12.220 3,206,597 -1,160 0.13% 39,184,304
2012-06-14 2012-06-12 12.004 3,207,757 -41,064 0.13% 38,507,148
2012-06-13 2012-06-11 11.638 3,248,821 +32,248 0.13% 37,809,788
2012-06-12 2012-06-08 11.616 3,216,573 +3,016 0.13% 37,365,163
2012-06-11 2012-06-07 11.336 3,213,557 -3,944 0.13% 36,429,772
2012-06-08 2012-06-06 11.250 3,217,501 +3,712 0.13% 36,197,110
2012-06-07 2012-06-05 10.841 3,213,789 +232 0.13% 34,839,350
2012-06-06 2012-06-04 11.035 3,213,557 -928 0.13% 35,460,158
2012-06-05 2012-06-01 11.595 3,214,485 -23,432 0.13% 37,271,629
2012-06-04 2012-05-31 11.336 3,237,917 +29,464 0.13% 36,705,923
2012-06-01 2012-05-30 11.789 3,208,453 -232 0.13% 37,824,022
2012-05-31 2012-05-29 11.767 3,208,685 +6,032 0.13% 37,757,604
2012-05-29 2012-05-25 11.573 3,202,653 -2,088 0.13% 37,065,415
2012-05-25 2012-05-23 11.444 3,204,741 -464 0.13% 36,675,172
2012-05-24 2012-05-22 11.336 3,205,205 +2,320 0.13% 36,335,091
2012-05-23 2012-05-21 11.743 3,202,885 -5,568 0.13% 37,612,774
2012-05-22 2012-05-18 11.854 3,208,453 +83,826 0.13% 38,032,946
2012-05-21 2012-05-17 12.186 3,124,627 -7,913 0.13% 38,075,821
2012-05-18 2012-05-16 11.810 3,132,540 +2,713 0.13% 36,994,519
2012-05-17 2012-05-15 12.318 3,129,827 +3,165 0.13% 38,554,496
2012-05-14 2012-05-10 12.783 3,126,662 -4,070 0.13% 39,967,619
2012-05-11 2012-05-09 12.893 3,130,732 -1,356 0.13% 40,365,835
2012-05-10 2012-05-08 12.871 3,132,088 +3,843 0.13% 40,314,051
2012-05-09 2012-05-07 13.225 3,128,245 -226 0.13% 41,371,517
2012-05-08 2012-05-04 13.424 3,128,471 +1,809 0.13% 41,997,199
2012-05-03 2012-04-30 13.336 3,126,662 -1,130 0.13% 41,696,322
2012-05-02 2012-04-27 13.402 3,127,792 -453 0.13% 41,918,910
2012-04-30 2012-04-26 13.623 3,128,245 -4,747 0.13% 42,616,813
2012-04-26 2012-04-24 13.092 3,132,992 -4,296 0.13% 41,018,568
2012-04-25 2012-04-23 13.026 3,137,288 -450,586 0.13% 40,866,663
2012-04-24 2012-04-20 12.960 3,587,874 +444,708 0.15% 46,498,003
2012-04-20 2012-04-18 13.269 3,143,166 -678 0.13% 41,707,875
2012-04-19 2012-04-17 13.026 3,143,844 -10,174 0.13% 40,952,063
2012-04-18 2012-04-16 13.070 3,154,018 -2,261 0.13% 41,224,097
2012-04-17 2012-04-13 13.137 3,156,279 -5,652 0.13% 41,463,058
2012-04-16 2012-04-12 13.115 3,161,931 -452 0.13% 41,467,378
2012-04-13 2012-04-11 12.982 3,162,383 +2,939 0.13% 41,053,677
2012-04-11 2012-04-05 12.805 3,159,444 -10,400 0.13% 40,456,539
2012-04-10 2012-04-03 12.473 3,169,844 -4,296 0.14% 39,538,163
2012-04-05 2012-04-02 12.473 3,174,140 +8,818 0.14% 39,591,748
2012-04-03 2012-03-30 12.451 3,165,322 -5,653 0.13% 39,411,756
2012-03-30 2012-03-28 12.650 3,170,975 -226 0.14% 40,113,296
2012-03-29 2012-03-27 12.429 3,171,201 -1,356 0.14% 39,414,823
2012-03-28 2012-03-26 12.164 3,172,557 -905 0.14% 38,589,719
2012-03-23 2012-03-21 12.341 3,173,462 -4,521 0.14% 39,162,193
2012-03-21 2012-03-19 12.141 3,177,983 -5,426 0.14% 38,585,436
2012-03-20 2012-03-16 12.363 3,183,409 -3,165 0.14% 39,355,347
2012-03-19 2012-03-15 12.119 3,186,574 -6,783 0.14% 38,619,270
2012-03-16 2012-03-14 11.699 3,193,357 +7,913 0.14% 37,359,637
2012-03-15 2012-03-13 12.053 3,185,444 +3,391 0.14% 38,394,231
2012-03-14 2012-03-12 11.920 3,182,053 -226 0.14% 37,931,120
2012-03-12 2012-03-08 11.920 3,182,279 -79,808 0.14% 37,933,814
2012-03-09 2012-03-07 11.876 3,262,087 +72,800 0.14% 38,740,866
2012-03-07 2012-03-05 12.296 3,189,287 +1,582 0.14% 39,216,415
2012-03-06 2012-03-02 12.540 3,187,705 +1,357 0.14% 39,972,442
2012-03-05 2012-03-01 12.075 3,186,348 +8,591 0.14% 38,475,595
2012-03-02 2012-02-29 12.517 3,177,757 +3,165 0.14% 39,777,420
2012-03-01 2012-02-28 12.429 3,174,592 -3,617 0.14% 39,456,970
2012-02-29 2012-02-27 12.274 3,178,209 +13,565 0.14% 39,009,909
2012-02-28 2012-02-24 12.473 3,164,644 +7,913 0.13% 39,473,303
2012-02-27 2012-02-23 12.495 3,156,731 -7,461 0.13% 39,444,415
2012-02-24 2012-02-22 12.562 3,164,192 +1,809 0.13% 39,747,577
2012-02-23 2012-02-21 11.898 3,162,383 +2,034 0.13% 37,626,709
2012-02-22 2012-02-20 12.031 3,160,349 -7,913 0.13% 38,021,867
2012-02-21 2012-02-17 12.031 3,168,262 -6,330 0.14% 38,117,068
2012-02-20 2012-02-16 11.566 3,174,592 -3,165 0.14% 36,718,853
2012-02-17 2012-02-15 11.721 3,177,757 -9,722 0.14% 37,247,408
2012-02-16 2012-02-14 11.500 3,187,479 -4,521 0.14% 36,656,431
2012-02-15 2012-02-13 11.456 3,192,000 +904 0.14% 36,567,236
2012-02-14 2012-02-10 11.589 3,191,096 +17,861 0.14% 36,980,319
2012-02-13 2012-02-09 11.721 3,173,235 +16,278 0.14% 37,194,404
2012-02-10 2012-02-08 11.942 3,156,957 +6,556 0.13% 37,701,786
2012-02-08 2012-02-06 11.257 3,150,401 -226 0.13% 35,463,624
2012-02-07 2012-02-03 11.279 3,150,627 -8,365 0.13% 35,535,846
2012-02-06 2012-02-02 11.301 3,158,992 +13,339 0.13% 35,700,058
2012-02-03 2012-02-01 11.146 3,145,653 +13,565 0.13% 35,062,336
2012-02-01 2012-01-30 11.146 3,132,088 +9,043 0.13% 34,911,137
2012-01-31 2012-01-27 11.589 3,123,045 +2,261 0.13% 36,191,704
2012-01-30 2012-01-26 11.942 3,120,784 +8,139 0.13% 37,269,792
2012-01-27 2012-01-20 12.141 3,112,645 -8,817 0.13% 37,792,136
2012-01-26 2012-01-19 12.805 3,121,462 -3,391 0.13% 39,970,181
2012-01-20 2012-01-18 12.230 3,124,853 +9,043 0.13% 38,216,791
2012-01-19 2012-01-17 11.854 3,115,810 +7,461 0.13% 36,934,758
2012-01-18 2012-01-16 11.766 3,108,349 -3,618 0.13% 36,571,343
2012-01-17 2012-01-13 11.589 3,111,967 +8,139 0.13% 36,063,325
2012-01-13 2012-01-11 11.257 3,103,828 -226 0.13% 34,939,358
2012-01-11 2012-01-09 11.390 3,104,054 +679 0.13% 35,353,791
2012-01-09 2012-01-05 11.257 3,103,375 +678 0.13% 34,934,259
2012-01-06 2012-01-04 11.235 3,102,697 +4,522 0.13% 34,858,009
2012-01-05 2012-01-03 11.500 3,098,175 -227 0.13% 35,629,423
2012-01-04 2011-12-30 11.434 3,098,402 -4,521 0.13% 35,426,464
2012-01-03 2011-12-29 11.323 3,102,923 -3,618 0.13% 35,135,040
2011-12-30 2011-12-28 11.301 3,106,541 +227 0.13% 35,107,305
2011-12-29 2011-12-23 11.301 3,106,314 +3,617 0.13% 35,104,739
2011-12-28 2011-12-22 11.036 3,102,697 -7,913 0.13% 34,240,446
2011-12-22 2011-12-20 11.279 3,110,610 -18,313 0.13% 35,084,496
2011-12-21 2011-12-19 11.589 3,128,923 +27,130 0.13% 36,259,821
2011-12-20 2011-12-16 12.473 3,101,793 -2,261 0.13% 38,689,348
2011-12-19 2011-12-15 11.898 3,104,054 -226 0.13% 36,932,699
2011-12-16 2011-12-14 11.566 3,104,280 +2,035 0.13% 35,905,591
2011-12-15 2011-12-13 11.522 3,102,245 -226 0.13% 35,744,836
2011-12-14 2011-12-12 11.544 3,102,471 -452 0.13% 35,816,054
2011-12-12 2011-12-08 11.987 3,102,923 -678 0.13% 37,193,734
2011-12-09 2011-12-07 12.252 3,103,601 -679 0.13% 38,025,519
2011-12-07 2011-12-05 11.942 3,104,280 +679 0.13% 37,072,694
2011-12-06 2011-12-02 11.810 3,103,601 -12,661 0.13% 36,652,756
2011-12-05 2011-12-01 11.987 3,116,262 +12,208 0.13% 37,353,624
2011-12-02 2011-11-30 11.279 3,104,054 -7,234 0.13% 35,010,551
2011-12-01 2011-11-29 11.390 3,111,288 +2,713 0.13% 35,436,183
2011-11-30 2011-11-28 11.058 3,108,575 -2,713 0.13% 34,374,062
2011-11-29 2011-11-25 11.257 3,111,288 +2,261 0.13% 35,023,335
2011-11-23 2011-11-21 11.279 3,109,027 -1,357 0.13% 35,066,641
2011-11-22 2011-11-18 11.390 3,110,384 -452 0.13% 35,425,887
2011-11-16 2011-11-14 12.009 3,110,836 -226 0.13% 37,357,383
2011-11-15 2011-11-11 11.102 3,111,062 -80,938 0.13% 34,539,169
2011-11-14 2011-11-10 11.146 3,192,000 -227 0.14% 35,578,933
2011-11-11 2011-11-09 11.522 3,192,227 -1,582 0.14% 36,781,631
2011-11-07 2011-11-03 11.743 3,193,809 -3,844 0.14% 37,506,191
2011-11-04 2011-11-02 11.876 3,197,653 +4,522 0.14% 37,975,641
2011-11-01 2011-10-28 12.451 3,193,131 +452 0.14% 39,758,009
2011-10-31 2011-10-27 11.942 3,192,679 -2,713 0.14% 38,128,394
2011-10-27 2011-10-25 10.991 3,195,392 -2,261 0.14% 35,122,064
2011-10-26 2011-10-24 11.213 3,197,653 +453 0.14% 35,854,097
2011-10-25 2011-10-21 11.102 3,197,200 +1,356 0.14% 35,495,477
2011-10-21 2011-10-19 11.146 3,195,844 +2,713 0.14% 35,621,779
2011-10-19 2011-10-17 11.788 3,193,131 -2,713 0.14% 37,639,465
2011-10-18 2011-10-14 11.235 3,195,844 -27,356 0.14% 35,904,492
2011-10-17 2011-10-13 11.500 3,223,200 +34,139 0.14% 37,067,227
2011-10-14 2011-10-12 11.323 3,189,061 -226 0.14% 36,110,399
2011-10-13 2011-10-11 11.213 3,189,287 +904 0.14% 35,760,292
2011-10-12 2011-10-10 10.770 3,188,383 -13,565 0.14% 34,339,893
2011-10-11 2011-10-07 10.991 3,201,948 +5,200 0.14% 35,194,124
2011-10-10 2011-10-06 10.505 3,196,748 +4,748 0.14% 33,581,610
2011-10-07 2011-10-04 10.394 3,192,000 -1,583 0.14% 33,178,767
2011-10-06 2011-10-03 10.505 3,193,583 -6,556 0.14% 33,548,362
2011-10-04 2011-09-30 11.014 3,200,139 +7,686 0.14% 35,245,014
2011-10-03 2011-09-28 11.611 3,192,453 -11,078 0.14% 37,066,648
2011-09-30 2011-09-27 11.367 3,203,531 +9,044 0.14% 36,415,942
2011-09-28 2011-09-26 11.102 3,194,487 -5,426 0.14% 35,465,357
2011-09-27 2011-09-23 11.434 3,199,913 -1,131 0.14% 36,587,119
2011-09-26 2011-09-22 10.903 3,201,044 +4,974 0.14% 34,901,015
2011-09-22 2011-09-20 11.301 3,196,070 +2,713 0.14% 36,119,080
2011-09-20 2011-09-16 12.186 3,193,357 -678 0.14% 38,913,345
2011-09-19 2011-09-15 12.252 3,194,035 -4,748 0.14% 39,133,522
2011-09-16 2011-09-14 12.783 3,198,783 -2,261 0.14% 40,889,530
2011-09-15 2011-09-12 13.159 3,201,044 -9,043 0.14% 42,121,915
2011-09-14 2011-09-09 14.176 3,210,087 -226 0.14% 45,506,594
2011-09-12 2011-09-08 14.220 3,210,313 +5,200 0.14% 45,651,794
2011-09-09 2011-09-07 14.154 3,205,113 -4,522 0.14% 45,365,199
2011-09-07 2011-09-05 14.848 3,209,635 +72,303 0.14% 47,658,007
2011-09-06 2011-09-02 15.348 3,137,332 +220 0.14% 48,151,482
2011-09-02 2011-08-31 15.620 3,137,112 -881 0.14% 49,002,805
2011-08-31 2011-08-29 14.644 3,137,993 -3,083 0.14% 45,953,031
2011-08-30 2011-08-26 14.758 3,141,076 +8,149 0.14% 46,354,754
2011-08-29 2011-08-25 14.780 3,132,927 -221 0.14% 46,305,624
2011-08-25 2011-08-23 14.803 3,133,148 -26,427 0.14% 46,380,026
2011-08-24 2011-08-22 14.531 3,159,575 -22,022 0.14% 45,910,405
2011-08-23 2011-08-19 15.189 3,181,597 +660 0.14% 48,325,212
2011-08-22 2011-08-18 15.530 3,180,937 -3,964 0.14% 49,398,487
2011-08-19 2011-08-17 15.688 3,184,901 +221 0.14% 49,966,216
2011-08-18 2011-08-16 15.212 3,184,680 -441 0.14% 48,444,344
2011-08-17 2011-08-15 14.894 3,185,121 -220 0.14% 47,438,643
2011-08-16 2011-08-12 14.735 3,185,341 -441 0.14% 46,935,679
2011-08-15 2011-08-11 14.372 3,185,782 +661 0.14% 45,784,897
2011-08-12 2011-08-10 14.394 3,185,121 +2,863 0.14% 45,847,713
2011-08-11 2011-08-09 14.145 3,182,258 +14,755 0.14% 45,011,752
2011-08-10 2011-08-08 14.531 3,167,503 -10,791 0.14% 46,025,603
2011-08-09 2011-08-05 15.075 3,178,294 -1,101 0.14% 47,914,242
2011-08-08 2011-08-04 16.006 3,179,395 +220 0.14% 50,890,426
2011-08-05 2011-08-03 16.074 3,179,175 -7,487 0.14% 51,103,444
2011-08-04 2011-08-02 16.188 3,186,662 -221 0.14% 51,585,543
2011-08-03 2011-08-01 16.143 3,186,883 +2,203 0.14% 51,444,411
2011-08-01 2011-07-28 16.279 3,184,680 +660 0.14% 51,842,679
2011-07-29 2011-07-27 16.370 3,184,020 -5,505 0.14% 52,121,095
2011-07-28 2011-07-26 16.120 3,189,525 -221 0.14% 51,414,645
2011-07-26 2011-07-22 16.256 3,189,746 -4,624 0.14% 51,852,727
2011-07-25 2011-07-21 16.052 3,194,370 +220 0.14% 51,275,170
2011-07-22 2011-07-20 16.483 3,194,150 -8,809 0.14% 52,649,519
2011-07-21 2011-07-19 16.392 3,202,959 +14,975 0.14% 52,503,839
2011-07-19 2011-07-15 16.211 3,187,984 -1,321 0.14% 51,679,324
2011-07-18 2011-07-14 16.256 3,189,305 +220 0.14% 51,845,558
2011-07-15 2011-07-13 16.097 3,189,085 -1,762 0.14% 51,335,147
2011-07-14 2011-07-12 15.757 3,190,847 -7,047 0.14% 50,276,835
2011-07-13 2011-07-11 16.642 3,197,894 -7,047 0.14% 53,219,467
2011-07-12 2011-07-08 16.574 3,204,941 +4,625 0.14% 53,118,448
2011-07-11 2011-07-07 16.097 3,200,316 -12,113 0.14% 51,515,934
2011-07-08 2011-07-06 16.211 3,212,429 +1,101 0.14% 52,075,594
2011-07-07 2011-07-05 16.483 3,211,328 +5,281 0.14% 52,932,666
2011-07-06 2011-07-04 15.893 3,206,047 +5,506 0.14% 50,953,076
2011-07-05 2011-06-30 15.779 3,200,541 -15,856 0.14% 50,502,244
2011-06-30 2011-06-28 14.758 3,216,397 -220 0.14% 47,466,311
2011-06-29 2011-06-27 14.985 3,216,617 +4 0.14% 48,199,859
2011-06-27 2011-06-23 14.758 3,216,613 +220 0.14% 47,469,499
2011-06-24 2011-06-22 14.599 3,216,393 +4,405 0.14% 46,955,077
2011-06-23 2011-06-21 14.394 3,211,988 -1,762 0.14% 46,234,445
2011-06-22 2011-06-20 14.349 3,213,750 +881 0.14% 46,113,878
2011-06-21 2011-06-17 14.599 3,212,869 -1,542 0.14% 46,903,632
2011-06-20 2011-06-16 14.644 3,214,411 +220 0.14% 47,072,103
2011-06-16 2011-06-14 14.712 3,214,191 -220 0.14% 47,287,806
2011-06-15 2011-06-13 14.667 3,214,411 -1,982 0.14% 47,145,083
2011-06-14 2011-06-10 14.803 3,216,393 +2,863 0.14% 47,612,302
2011-06-13 2011-06-09 15.053 3,213,530 -440 0.14% 48,372,481
2011-06-09 2011-06-07 15.098 3,213,970 -221 0.14% 48,525,045
2011-06-08 2011-06-03 15.144 3,214,191 +661 0.14% 48,674,331
2011-06-07 2011-06-02 15.280 3,213,530 -9,910 0.14% 49,102,081
2011-06-03 2011-06-01 15.552 3,223,440 -4,405 0.14% 50,131,724
2011-06-02 2011-05-31 15.212 3,227,845 +1,762 0.14% 49,100,957
2011-06-01 2011-05-30 15.348 3,226,083 -1,321 0.14% 49,513,624
2011-05-30 2011-05-26 15.393 3,227,404 +4,404 0.14% 49,680,448
2011-05-27 2011-05-25 15.575 3,223,000 -16,517 0.14% 50,198,056
2011-05-26 2011-05-24 15.416 3,239,517 +10,571 0.14% 49,940,458
2011-05-25 2011-05-23 15.461 3,228,946 +1,101 0.14% 49,924,115
2011-05-24 2011-05-20 15.552 3,227,845 -35,896 0.14% 50,200,232
2011-05-23 2011-05-19 15.688 3,263,741 +21,582 0.14% 51,203,095
2011-05-20 2011-05-18 15.371 3,242,159 -220 0.14% 49,833,967
2011-05-19 2011-05-17 15.098 3,242,379 -441 0.14% 48,953,968
2011-05-18 2011-05-16 15.030 3,242,820 -661 0.14% 48,739,752
2011-05-17 2011-05-13 15.053 3,243,481 -52,633 0.14% 48,823,326
2011-05-16 2011-05-12 15.098 3,296,114 +30,831 0.14% 49,765,268
2011-05-13 2011-05-11 15.053 3,265,283 -4,404 0.14% 49,151,507
2011-05-12 2011-05-09 15.166 3,269,687 -4,185 0.14% 49,588,974
2011-05-11 2011-05-06 14.962 3,273,872 -10,130 0.14% 48,983,475
2011-05-09 2011-05-05 14.667 3,284,002 -3,744 0.14% 48,165,759
2011-05-06 2011-05-04 14.826 3,287,746 -4,184 0.14% 48,743,187
2011-05-05 2011-05-03 14.985 3,291,930 -8,809 0.14% 49,328,397
2011-05-04 2011-04-29 15.624 3,300,739 -881 0.14% 51,570,857
2011-05-03 2011-04-28 15.740 3,301,620 +82,553 0.14% 51,969,008
2011-04-29 2011-04-27 15.834 3,219,067 +215 0.14% 50,969,406
2011-04-28 2011-04-26 16.346 3,218,852 +430 0.14% 52,614,902
2011-04-27 2011-04-21 16.369 3,218,422 -2,148 0.14% 52,682,814
2011-04-26 2011-04-20 16.113 3,220,570 -214 0.14% 51,893,084
2011-04-21 2011-04-19 15.694 3,220,784 -9,234 0.14% 50,546,623
2011-04-20 2011-04-18 16.323 3,230,018 +5,154 0.14% 52,722,210
2011-04-19 2011-04-15 16.253 3,224,864 -215 0.14% 52,412,814
2011-04-18 2011-04-14 16.253 3,225,079 +8,374 0.14% 52,416,308
2011-04-15 2011-04-13 15.903 3,216,705 +8,590 0.14% 51,156,707
2011-04-14 2011-04-12 15.787 3,208,115 -215 0.14% 50,646,597
2011-04-13 2011-04-11 15.950 3,208,330 -2,577 0.14% 51,172,926
2011-04-12 2011-04-08 16.206 3,210,907 -5,368 0.14% 52,036,444
2011-04-11 2011-04-07 16.160 3,216,275 -5,154 0.14% 51,973,659
2011-04-08 2011-04-06 16.113 3,221,429 -36,075 0.14% 51,906,925
2011-04-07 2011-04-04 15.787 3,257,504 +39,082 0.15% 51,426,302
2011-04-06 2011-04-01 15.531 3,218,422 -3,866 0.14% 49,984,974
2011-04-04 2011-03-31 15.531 3,222,288 -5,153 0.14% 50,045,016
2011-04-01 2011-03-30 15.065 3,227,441 -3,006 0.14% 48,622,047
2011-03-31 2011-03-29 14.739 3,230,447 -430 0.14% 47,614,253
2011-03-30 2011-03-28 14.646 3,230,877 -3,865 0.15% 47,319,671
2011-03-28 2011-03-24 14.530 3,234,742 -5,583 0.15% 46,999,678
2011-03-25 2011-03-23 14.437 3,240,325 -430 0.15% 46,778,997
2011-03-24 2011-03-22 14.460 3,240,755 +3,436 0.15% 46,860,665
2011-03-23 2011-03-21 13.994 3,237,319 -429 0.15% 45,303,381
2011-03-22 2011-03-18 13.575 3,237,748 -1,289 0.15% 43,952,365
2011-03-21 2011-03-17 13.272 3,239,037 -215 0.15% 42,989,403
2011-03-18 2011-03-16 13.598 3,239,252 -214 0.15% 44,048,206
2011-03-17 2011-03-15 13.575 3,239,466 -215 0.15% 43,975,687
2011-03-16 2011-03-14 13.761 3,239,681 +859 0.15% 44,582,085
2011-03-15 2011-03-11 13.715 3,238,822 -14,817 0.15% 44,419,434
2011-03-14 2011-03-10 13.901 3,253,639 -9,877 0.15% 45,228,725
2011-03-11 2011-03-09 13.878 3,263,516 -3,221 0.15% 45,290,035
2011-03-09 2011-03-07 13.575 3,266,737 -31,351 0.15% 44,345,890
2011-03-08 2011-03-04 13.738 3,298,088 -4,295 0.15% 45,309,044
2011-03-07 2011-03-03 13.598 3,302,383 +70,432 0.15% 44,906,679
2011-03-04 2011-03-02 13.156 3,231,951 -6,012 0.15% 42,519,080
2011-03-03 2011-03-01 13.226 3,237,963 -16,964 0.15% 42,824,358
2011-03-02 2011-02-28 13.016 3,254,927 +1,718 0.15% 42,366,609
2011-03-01 2011-02-25 12.713 3,253,209 +4,509 0.15% 41,359,498
2011-02-28 2011-02-24 12.155 3,248,700 +42,947 0.15% 39,486,693
2011-02-25 2011-02-23 12.504 3,205,753 -16,320 0.14% 40,084,363
2011-02-24 2011-02-22 12.923 3,222,073 +1,503 0.14% 41,638,877
2011-02-23 2011-02-21 13.342 3,220,570 -16,749 0.14% 42,969,274
2011-02-22 2011-02-18 13.319 3,237,319 +3,436 0.15% 43,117,361
2011-02-21 2011-02-17 13.296 3,233,883 -3,221 0.15% 42,996,297
2011-02-18 2011-02-16 13.459 3,237,104 +3,006 0.15% 43,566,747
2011-02-17 2011-02-15 13.552 3,234,098 +12,884 0.15% 43,827,511
2011-02-16 2011-02-14 13.738 3,221,214 +859 0.14% 44,252,951
2011-02-15 2011-02-11 13.389 3,220,355 -25,983 0.14% 43,116,375
2011-02-14 2011-02-10 13.459 3,246,338 -8,374 0.15% 43,691,024
2011-02-10 2011-02-08 14.320 3,254,712 +214 0.15% 46,607,770
2011-02-09 2011-02-07 14.413 3,254,498 +645 0.15% 46,907,826
2011-02-08 2011-02-02 14.530 3,253,853 +6,656 0.15% 47,277,354
2011-02-07 2011-01-31 14.320 3,247,197 -3,865 0.15% 46,500,155
2011-02-01 2011-01-28 14.204 3,251,062 +2,792 0.15% 46,177,002
2011-01-31 2011-01-27 14.343 3,248,270 +1,288 0.15% 46,591,155
2011-01-28 2011-01-26 14.739 3,246,982 -1,074 0.15% 47,857,966
2011-01-27 2011-01-25 15.019 3,248,056 -4,938 0.15% 48,781,356
2011-01-26 2011-01-24 14.716 3,252,994 +1,717 0.15% 47,870,833
2011-01-25 2011-01-21 14.530 3,251,277 -4,294 0.15% 47,239,926
2011-01-24 2011-01-20 14.437 3,255,571 -4,724 0.15% 46,999,096
2011-01-20 2011-01-18 14.646 3,260,295 +21,473 0.15% 47,750,529
2011-01-19 2011-01-17 14.413 3,238,822 -215 0.15% 46,681,884
2011-01-18 2011-01-14 14.856 3,239,037 -1,503 0.15% 48,117,963
2011-01-17 2011-01-13 14.762 3,240,540 -4,509 0.15% 47,838,471
2011-01-14 2011-01-12 14.739 3,245,049 -215 0.15% 47,829,475
2011-01-13 2011-01-11 14.669 3,245,264 +3,865 0.15% 47,605,949
2011-01-12 2011-01-10 14.623 3,241,399 -29,204 0.15% 47,398,302
2011-01-11 2011-01-07 14.832 3,270,603 +5,583 0.15% 48,510,741
2011-01-10 2011-01-06 14.832 3,265,020 +17,179 0.15% 48,427,932
2011-01-07 2011-01-05 14.506 3,247,841 -8,160 0.15% 47,114,377
2011-01-06 2011-01-04 14.506 3,256,001 +9,019 0.15% 47,232,749
2011-01-05 2011-01-03 13.901 3,246,982 -4,295 0.15% 45,136,186
2011-01-04 2010-12-31 13.459 3,251,277 +4,295 0.15% 43,757,496
2011-01-03 2010-12-29 13.715 3,246,982 +859 0.15% 44,531,346
2010-12-29 2010-12-24 13.878 3,246,123 -8,804 0.15% 45,048,660
2010-12-28 2010-12-22 13.598 3,254,927 +12,884 0.15% 44,261,359
2010-12-22 2010-12-20 13.226 3,242,043 -8,375 0.15% 42,878,319
2010-12-21 2010-12-17 13.505 3,250,418 +4,080 0.15% 43,897,305
2010-12-20 2010-12-16 13.552 3,246,338 +8,375 0.15% 43,993,384
2010-12-16 2010-12-14 13.994 3,237,963 -4,510 0.15% 45,312,393
2010-12-15 2010-12-13 13.785 3,242,473 -5,797 0.15% 44,696,007
2010-12-14 2010-12-10 13.668 3,248,270 +4,294 0.15% 44,397,741
2010-12-13 2010-12-09 13.761 3,243,976 +4,295 0.15% 44,641,190
2010-12-10 2010-12-08 13.831 3,239,681 +1,718 0.15% 44,808,390
2010-12-09 2010-12-07 14.111 3,237,963 +8,804 0.15% 45,689,368
2010-12-08 2010-12-06 14.180 3,229,159 -30,492 0.14% 45,790,709
2010-12-07 2010-12-03 14.274 3,259,651 -3,865 0.15% 46,526,697
2010-12-06 2010-12-02 14.204 3,263,516 +1,932 0.15% 46,353,895
2010-12-03 2010-12-01 14.134 3,261,584 +8,804 0.15% 46,098,618
2010-12-01 2010-11-29 13.808 3,252,780 -3,865 0.15% 44,913,824
2010-11-30 2010-11-26 13.505 3,256,645 +2,147 0.15% 43,981,401
2010-11-29 2010-11-25 13.948 3,254,498 -9,233 0.15% 45,392,226
2010-11-26 2010-11-24 13.598 3,263,731 +8,374 0.15% 44,381,078
2010-11-25 2010-11-23 13.668 3,255,357 -8,374 0.15% 44,494,607
2010-11-23 2010-11-19 14.087 3,263,731 +4,509 0.15% 45,976,973
2010-11-22 2010-11-18 14.180 3,259,222 -4,509 0.15% 46,217,014
2010-11-19 2010-11-17 13.598 3,263,731 +859 0.15% 44,381,078
2010-11-18 2010-11-16 14.204 3,262,872 -3,436 0.15% 46,344,747
2010-11-17 2010-11-15 14.460 3,266,308 -5,154 0.15% 47,230,156
2010-11-16 2010-11-12 14.739 3,271,462 -16,749 0.15% 48,218,782
2010-11-15 2010-11-11 15.019 3,288,211 -19,326 0.15% 49,384,429
2010-11-12 2010-11-10 15.205 3,307,537 -4,080 0.15% 50,290,799
2010-11-11 2010-11-09 15.647 3,311,617 +9,878 0.15% 51,817,926
2010-11-10 2010-11-08 15.368 3,301,739 +13,314 0.15% 50,740,801
2010-11-09 2010-11-05 15.251 3,288,425 -6,013 0.15% 50,153,343
2010-11-08 2010-11-04 14.995 3,294,438 +644 0.15% 49,401,240
2010-11-05 2010-11-03 15.158 3,293,794 +26,627 0.15% 49,928,448
2010-11-04 2010-11-02 15.228 3,267,167 -23,621 0.15% 49,753,052
2010-11-03 2010-11-01 15.135 3,290,788 +17,179 0.15% 49,806,257
2010-11-02 2010-10-29 15.345 3,273,609 +23,406 0.15% 50,232,277
2010-11-01 2010-10-28 14.832 3,250,203 -10,951 0.15% 48,208,161
2010-10-29 2010-10-27 14.460 3,261,154 +214 0.15% 47,155,630
2010-10-28 2010-10-26 14.669 3,260,940 -8,159 0.15% 47,835,906
2010-10-27 2010-10-25 14.460 3,269,099 -31,352 0.15% 47,270,514
2010-10-26 2010-10-22 14.204 3,300,451 +5,584 0.15% 46,878,507
2010-10-25 2010-10-21 14.390 3,294,867 -1,718 0.15% 47,412,954
2010-10-22 2010-10-20 14.297 3,296,585 +44,664 0.15% 47,130,636
2010-10-21 2010-10-19 14.902 3,251,921 +4,939 0.15% 48,460,803
2010-10-20 2010-10-18 15.112 3,246,982 +9,663 0.15% 49,067,646
2010-10-19 2010-10-15 15.112 3,237,319 -3,650 0.15% 48,921,621
2010-10-18 2010-10-14 14.669 3,240,969 -27,701 0.15% 47,542,944
2010-10-15 2010-10-13 14.064 3,268,670 +32,639 0.15% 45,970,440
2010-10-14 2010-10-12 13.901 3,236,031 -6,012 0.15% 44,983,957
2010-10-13 2010-10-11 13.715 3,242,043 -6,013 0.15% 44,463,609
2010-10-12 2010-10-08 13.552 3,248,056 -5,797 0.15% 44,016,666
2010-10-11 2010-10-07 13.691 3,253,853 +3,650 0.15% 44,549,815
2010-10-08 2010-10-06 14.041 3,250,203 -12,884 0.15% 45,635,041
2010-10-07 2010-10-05 13.133 3,263,087 -215 0.15% 42,852,721
2010-10-06 2010-10-04 13.179 3,263,302 -24,050 0.15% 43,007,515
2010-10-05 2010-09-30 12.830 3,287,352 -3,221 0.15% 42,176,298
2010-10-04 2010-09-29 12.783 3,290,573 +1,074 0.15% 42,064,383
2010-09-30 2010-09-28 12.690 3,289,499 -23,836 0.15% 41,744,274
2010-09-29 2010-09-27 12.574 3,313,335 +18,253 0.15% 41,661,006
2010-09-28 2010-09-24 12.341 3,295,082 -17,179 0.15% 40,664,248
2010-09-27 2010-09-22 12.341 3,312,261 -4,724 0.15% 40,876,252
2010-09-24 2010-09-21 12.481 3,316,985 -4,509 0.15% 41,397,960
2010-09-22 2010-09-20 12.574 3,321,494 -430 0.15% 41,763,595
2010-09-21 2010-09-17 12.876 3,321,924 -1,718 0.15% 42,774,552
2010-09-20 2010-09-16 12.550 3,323,642 -1,073 0.15% 41,713,214
2010-09-17 2010-09-15 12.807 3,324,715 +8,374 0.15% 42,578,245
2010-09-16 2010-09-14 12.644 3,316,341 +6,227 0.15% 41,930,463
2010-09-15 2010-09-13 12.574 3,310,114 +9,878 0.15% 41,620,506
2010-09-14 2010-09-10 12.481 3,300,236 -9,878 0.15% 41,188,923
2010-09-13 2010-09-09 12.364 3,310,114 -27,485 0.15% 40,926,831
2010-09-10 2010-09-08 12.387 3,337,599 -1,718 0.15% 41,344,375
2010-09-09 2010-09-07 12.481 3,339,317 -25,768 0.15% 41,676,677
2010-09-08 2010-09-06 12.815 3,365,085 -150,528 0.15% 43,124,668
2010-09-07 2010-09-03 12.552 3,515,613 +90,152 0.16% 44,129,123
2010-09-06 2010-09-02 12.552 3,425,461 -1,673 0.16% 42,997,506
2010-09-03 2010-09-01 12.361 3,427,134 -13,384 0.16% 42,362,986
2010-09-02 2010-08-31 11.907 3,440,518 +25,095 0.16% 40,965,486
2010-09-01 2010-08-30 11.883 3,415,423 +7,947 0.16% 40,585,025
2010-08-31 2010-08-27 11.907 3,407,476 -33,460 0.16% 40,572,062
2010-08-30 2010-08-26 11.955 3,440,936 -108,117 0.16% 41,135,003
2010-08-27 2010-08-25 11.620 3,549,053 +259,942 0.16% 41,239,528
2010-08-26 2010-08-24 11.429 3,289,111 -2,719 0.15% 37,589,916
2010-08-25 2010-08-23 11.285 3,291,830 -627 0.15% 37,148,761
2010-08-24 2010-08-20 11.381 3,292,457 -15,685 0.15% 37,470,717
2010-08-23 2010-08-19 11.333 3,308,142 -16,311 0.15% 37,491,034
2010-08-20 2010-08-18 11.261 3,324,453 -17,358 0.15% 37,437,431
2010-08-19 2010-08-17 11.237 3,341,811 -14,638 0.15% 37,553,003
2010-08-18 2010-08-16 11.046 3,356,449 +4,182 0.15% 37,075,495
2010-08-17 2010-08-13 11.429 3,352,267 +627 0.15% 38,311,701
2010-08-16 2010-08-12 11.309 3,351,640 -209 0.15% 37,903,860
2010-08-13 2010-08-11 11.429 3,351,849 +1,046 0.15% 38,306,924
2010-08-12 2010-08-10 11.500 3,350,803 -209 0.15% 38,535,314
2010-08-11 2010-08-09 11.739 3,351,012 +3,973 0.15% 39,338,918
2010-08-10 2010-08-06 11.787 3,347,039 +28,023 0.15% 39,452,327
2010-08-09 2010-08-05 11.955 3,319,016 -25,304 0.15% 39,677,499
2010-08-06 2010-08-04 11.955 3,344,320 -1,464 0.15% 39,979,998
2010-08-05 2010-08-03 11.763 3,345,784 -11,711 0.15% 39,357,539
2010-08-04 2010-08-02 11.787 3,357,495 -52,490 0.15% 39,575,574
2010-08-03 2010-07-30 11.453 3,409,985 +3,764 0.16% 39,052,866
2010-08-02 2010-07-29 11.668 3,406,221 -4,183 0.16% 39,742,719
2010-07-30 2010-07-28 11.716 3,410,404 +6,065 0.16% 39,954,605
2010-07-28 2010-07-26 11.692 3,404,339 -83,650 0.16% 39,802,156
2010-07-27 2010-07-23 11.668 3,487,989 +87,833 0.16% 40,696,763
2010-07-23 2010-07-21 11.763 3,400,156 -10,248 0.16% 39,997,135
2010-07-22 2010-07-20 11.524 3,410,404 -38,688 0.16% 39,302,285
2010-07-21 2010-07-19 11.357 3,449,092 +32,206 0.16% 39,170,879
2010-07-20 2010-07-16 11.333 3,416,886 +9,201 0.16% 38,723,425
2010-07-19 2010-07-15 11.524 3,407,685 -9,620 0.16% 39,270,951
2010-07-16 2010-07-14 11.692 3,417,305 -18,403 0.16% 39,953,749
2010-07-15 2010-07-13 11.716 3,435,708 +15,266 0.16% 40,251,054
2010-07-14 2010-07-12 11.716 3,420,442 -104,353 0.16% 40,072,205
2010-07-13 2010-07-09 11.429 3,524,795 +50,190 0.16% 40,283,453
2010-07-12 2010-07-08 10.687 3,474,605 -4,391 0.16% 37,134,527
2010-07-09 2010-07-07 10.998 3,478,996 +3,764 0.16% 38,262,795
2010-07-08 2010-07-06 11.094 3,475,232 -3,137 0.16% 38,553,758
2010-07-07 2010-07-05 11.022 3,478,369 +19,867 0.16% 38,339,064
2010-07-06 2010-07-02 10.807 3,458,502 -1,673 0.16% 37,375,878
2010-06-30 2010-06-28 10.974 3,460,175 -8,574 0.16% 37,973,068
2010-06-29 2010-06-25 10.831 3,468,749 -14,848 0.16% 37,569,552
2010-06-28 2010-06-24 10.855 3,483,597 +6,274 0.16% 37,813,658
2010-06-25 2010-06-23 10.855 3,477,323 +2,718 0.16% 37,745,555
2010-06-23 2010-06-21 10.879 3,474,605 -3,137 0.16% 37,799,127
2010-06-22 2010-06-18 10.544 3,477,742 -9,201 0.16% 36,669,153
2010-06-18 2010-06-15 10.400 3,486,943 -5,019 0.16% 36,265,948
2010-06-17 2010-06-14 10.161 3,491,962 +4,391 0.16% 35,483,249
2010-06-15 2010-06-11 9.874 3,487,571 -83,231 0.16% 34,438,010
2010-06-11 2010-06-09 9.898 3,570,802 -11,711 0.16% 35,345,249
2010-06-10 2010-06-08 9.683 3,582,513 -16,730 0.17% 34,690,274
2010-06-08 2010-06-04 9.779 3,599,243 +3,137 0.17% 35,196,494
2010-06-07 2010-06-03 9.635 3,596,106 +6,692 0.17% 34,649,938
2010-06-04 2010-06-02 9.731 3,589,414 -4,601 0.17% 34,928,738
2010-06-03 2010-06-01 9.683 3,594,015 -8,365 0.17% 34,801,651
2010-06-02 2010-05-31 9.827 3,602,380 -836 0.17% 35,399,431
2010-06-01 2010-05-28 9.946 3,603,216 +2,718 0.17% 35,838,396
2010-05-31 2010-05-27 9.946 3,600,498 +8,574 0.17% 35,811,362
2010-05-28 2010-05-26 9.874 3,591,924 -21,958 0.17% 35,468,443
2010-05-26 2010-05-24 10.018 3,613,882 -60,855 0.17% 36,203,697
2010-05-25 2010-05-20 9.372 3,674,737 -2,300 0.17% 34,441,120
2010-05-24 2010-05-19 9.277 3,677,037 -419 0.17% 34,111,016
2010-05-20 2010-05-18 9.540 3,677,456 +4,183 0.17% 35,082,078
2010-05-19 2010-05-17 9.420 3,673,273 +2,718 0.17% 34,603,049
2010-05-18 2010-05-14 9.779 3,670,555 +3,556 0.17% 35,893,845
2010-05-17 2010-05-13 9.898 3,666,999 -13,594 0.17% 36,297,446
2010-05-14 2010-05-12 9.922 3,680,593 -2,509 0.17% 36,520,005
2010-05-13 2010-05-11 9.851 3,683,102 -209 0.17% 36,280,720
2010-05-12 2010-05-10 9.659 3,683,311 -120,874 0.17% 35,578,259
2010-05-11 2010-05-07 9.540 3,804,185 -109,581 0.18% 36,291,044
2010-05-10 2010-05-06 9.707 3,913,766 -151,616 0.18% 37,991,446
2010-05-07 2010-05-05 9.803 4,065,382 -61,482 0.19% 39,852,003
2010-05-06 2010-05-04 9.898 4,126,864 -150,361 0.19% 40,849,376
2010-05-05 2010-05-03 10.233 4,277,225 -8,365 0.20% 43,769,421
2010-05-04 2010-04-30 11.309 4,285,590 +3,973 0.20% 48,464,918
2010-05-03 2010-04-29 11.158 4,281,617 +224,905 0.20% 47,772,950
2010-04-30 2010-04-28 11.032 4,056,712 -10,322 0.20% 44,752,655
2010-04-29 2010-04-27 11.007 4,067,034 +163,380 0.20% 44,764,090
2010-04-28 2010-04-26 11.284 3,903,654 +81,392 0.19% 44,047,357
2010-04-27 2010-04-23 10.931 3,822,262 +8,139 0.19% 41,781,180
2010-04-26 2010-04-22 10.855 3,814,123 +5,956 0.19% 41,404,018
2010-04-23 2010-04-21 11.107 3,808,167 +2,978 0.18% 42,298,513
2010-04-22 2010-04-20 10.906 3,805,189 -199 0.18% 41,498,715
2010-04-21 2010-04-19 10.553 3,805,388 +35,733 0.18% 40,159,055
2010-04-20 2010-04-16 11.082 3,769,655 -270,778 0.18% 41,775,803
2010-04-19 2010-04-15 11.535 4,040,433 +54,195 0.20% 46,608,369
2010-04-16 2010-04-14 11.737 3,986,238 -17,072 0.19% 46,786,404
2010-04-15 2010-04-13 11.712 4,003,310 -36,329 0.19% 46,885,947
2010-04-14 2010-04-12 11.813 4,039,639 +28,984 0.20% 47,718,405
2010-04-13 2010-04-09 12.064 4,010,655 -195,739 0.19% 48,386,180
2010-04-12 2010-04-08 11.838 4,206,394 +267,007 0.20% 49,794,151
2010-04-09 2010-04-07 11.938 3,939,387 -73,055 0.19% 47,030,274
2010-04-08 2010-04-01 11.510 4,012,442 -15,087 0.19% 46,184,419
2010-04-07 2010-03-31 11.082 4,027,529 -397 0.20% 44,633,596
2010-04-01 2010-03-30 11.284 4,027,926 -18,860 0.20% 45,449,595
2010-03-30 2010-03-26 11.057 4,046,786 -595 0.20% 44,745,079
2010-03-29 2010-03-25 11.057 4,047,381 -11,713 0.20% 44,751,658
2010-03-26 2010-03-24 10.931 4,059,094 +26,602 0.20% 44,369,993
2010-03-25 2010-03-23 10.931 4,032,492 +147,101 0.20% 44,079,206
2010-03-24 2010-03-22 11.183 3,885,391 +37,322 0.19% 43,449,844
2010-03-23 2010-03-19 11.107 3,848,069 +43,674 0.19% 42,741,717
2010-03-22 2010-03-18 11.133 3,804,395 +35,534 0.18% 42,352,436
2010-03-19 2010-03-17 11.057 3,768,861 +8,934 0.18% 41,672,078
2010-03-18 2010-03-16 10.805 3,759,927 +794 0.18% 40,626,296
2010-03-17 2010-03-15 10.805 3,759,133 +77,223 0.18% 40,617,717
2010-03-16 2010-03-12 10.981 3,681,910 -25,013 0.18% 40,432,461
2010-03-15 2010-03-11 10.276 3,706,923 -1,191 0.18% 38,092,919
2010-03-12 2010-03-10 10.452 3,708,114 -4,169 0.18% 38,758,923
2010-03-11 2010-03-09 10.301 3,712,283 -3,772 0.18% 38,241,499
2010-03-10 2010-03-08 10.075 3,716,055 -1,588 0.18% 37,438,001
2010-03-09 2010-03-05 9.798 3,717,643 -5,559 0.18% 36,424,014
2010-03-05 2010-03-03 9.999 3,723,202 +7,346 0.18% 37,228,679
2010-03-04 2010-03-02 9.924 3,715,856 +1,985 0.18% 36,874,456
2010-03-03 2010-03-01 10.075 3,713,871 -1,985 0.18% 37,415,997
2010-03-02 2010-02-26 9.621 3,715,856 +3,176 0.18% 35,751,376
2010-03-01 2010-02-25 9.244 3,712,680 -1,588 0.18% 34,318,169
2010-02-26 2010-02-24 9.294 3,714,268 -11,911 0.18% 34,519,947
2010-02-24 2010-02-22 9.218 3,726,179 -5,956 0.18% 34,349,097
2010-02-23 2010-02-19 9.092 3,732,135 +17,867 0.18% 33,934,001
2010-02-19 2010-02-17 9.495 3,714,268 -3,971 0.18% 35,268,347
2010-02-18 2010-02-12 9.495 3,718,239 -1,786 0.18% 35,306,053
2010-02-17 2010-02-11 9.571 3,720,025 +1,588 0.18% 35,604,097
2010-02-12 2010-02-10 9.470 3,718,437 -199 0.18% 35,214,278
2010-02-11 2010-02-09 9.319 3,718,636 +993 0.18% 34,654,203
2010-02-10 2010-02-08 9.470 3,717,643 +198 0.18% 35,206,759
2010-02-08 2010-02-04 9.873 3,717,445 +3,971 0.18% 36,702,964
2010-02-05 2010-02-03 9.798 3,713,474 -9,926 0.18% 36,383,168
2010-02-04 2010-02-02 9.470 3,723,400 +9,727 0.18% 35,261,279
2010-02-01 2010-01-28 9.672 3,713,673 +2,382 0.18% 35,917,443
2010-01-28 2010-01-26 9.772 3,711,291 -992 0.18% 36,268,305
2010-01-27 2010-01-25 10.150 3,712,283 -3,970 0.18% 37,680,499
2010-01-26 2010-01-22 10.201 3,716,253 -3,971 0.18% 37,907,995
2010-01-25 2010-01-21 10.352 3,720,224 -7,941 0.18% 38,510,702
2010-01-22 2010-01-20 10.276 3,728,165 +993 0.18% 38,311,205
2010-01-21 2010-01-19 10.226 3,727,172 +1,191 0.18% 38,113,251
2010-01-20 2010-01-18 10.049 3,725,981 -16,278 0.18% 37,444,157
2010-01-19 2010-01-15 10.100 3,742,259 -8,537 0.18% 37,796,252
2010-01-15 2010-01-13 10.226 3,750,796 +8,140 0.18% 38,354,824
2010-01-14 2010-01-12 10.528 3,742,656 -4,963 0.18% 39,402,766
2010-01-13 2010-01-11 10.503 3,747,619 -18,462 0.18% 39,360,627
2010-01-12 2010-01-08 10.730 3,766,081 -9,926 0.18% 40,408,225
2010-01-11 2010-01-07 10.578 3,776,007 +43,674 0.18% 39,944,097
2010-01-08 2010-01-06 10.780 3,732,333 +7,345 0.18% 40,234,136
2010-01-07 2010-01-05 10.478 3,724,988 -2,184 0.18% 39,029,117
2010-01-06 2010-01-04 10.377 3,727,172 -1,985 0.18% 38,676,501
2010-01-05 2009-12-31 10.578 3,729,157 -41,490 0.18% 39,448,499
2009-12-30 2009-12-28 10.201 3,770,647 -4,169 0.18% 38,462,846
2009-12-29 2009-12-24 10.150 3,774,816 -9,926 0.18% 38,315,223
2009-12-28 2009-12-22 9.823 3,784,742 +4,764 0.18% 37,176,749
2009-12-23 2009-12-21 9.672 3,779,978 +39,704 0.18% 36,558,723
2009-12-22 2009-12-18 10.125 3,740,274 -76,429 0.18% 37,870,409
2009-12-21 2009-12-17 9.848 3,816,703 -41,292 0.19% 37,586,825
2009-12-18 2009-12-16 9.974 3,857,995 -6,154 0.19% 38,479,318
2009-12-17 2009-12-15 10.276 3,864,149 +8,536 0.19% 39,708,598
2009-12-16 2009-12-14 10.402 3,855,613 +39,902 0.19% 40,106,430
2009-12-15 2009-12-11 10.327 3,815,711 -595 0.19% 39,403,051
2009-12-14 2009-12-10 10.503 3,816,306 +3,970 0.19% 40,082,035
2009-12-11 2009-12-09 10.629 3,812,336 -35,535 0.19% 40,520,439
2009-12-10 2009-12-08 11.007 3,847,871 -14,095 0.19% 42,351,857
2009-12-09 2009-12-07 11.032 3,861,966 -4,168 0.19% 42,604,265
2009-12-07 2009-12-03 11.107 3,866,134 +22,432 0.19% 42,942,370
2009-12-04 2009-12-02 10.780 3,843,702 -27,991 0.19% 41,434,681
2009-12-03 2009-12-01 10.478 3,871,693 +71,466 0.19% 40,566,241
2009-12-02 2009-11-30 10.503 3,800,227 -10,124 0.18% 39,913,160
2009-12-01 2009-11-27 10.301 3,810,351 +3,573 0.18% 39,251,731
2009-11-30 2009-11-26 10.629 3,806,778 -7,146 0.18% 40,461,364
2009-11-27 2009-11-25 10.654 3,813,924 -596 0.19% 40,633,378
2009-11-26 2009-11-24 10.654 3,814,520 -10,720 0.19% 40,639,727
2009-11-25 2009-11-23 10.679 3,825,240 +8,139 0.19% 40,850,283
2009-11-24 2009-11-20 10.730 3,817,101 +12,904 0.19% 40,955,645
2009-11-23 2009-11-19 10.578 3,804,197 +1,191 0.18% 40,242,301
2009-11-20 2009-11-18 10.578 3,803,006 -3,176 0.18% 40,229,703
2009-11-19 2009-11-17 10.805 3,806,182 -171,519 0.18% 41,126,085
2009-11-18 2009-11-16 10.604 3,977,701 +17,072 0.19% 42,177,880
2009-11-17 2009-11-13 10.578 3,960,629 +55,784 0.19% 41,897,101
2009-11-16 2009-11-12 10.730 3,904,845 -1,787 0.19% 41,897,096
2009-11-13 2009-11-11 10.654 3,906,632 -58,960 0.19% 41,621,084
2009-11-12 2009-11-10 10.755 3,965,592 +148,293 0.19% 42,648,762
2009-11-11 2009-11-09 10.906 3,817,299 +71,466 0.19% 41,630,785
2009-11-10 2009-11-06 10.981 3,745,833 -8,337 0.18% 41,134,424
2009-11-09 2009-11-05 10.755 3,754,170 +23,623 0.18% 40,374,981
2009-11-05 2009-11-03 10.553 3,730,547 +12,507 0.18% 39,369,243
2009-11-04 2009-11-02 10.881 3,718,040 +1,588 0.18% 40,454,639
2009-11-03 2009-10-30 10.679 3,716,452 +2,779 0.18% 39,688,520
2009-11-02 2009-10-29 10.503 3,713,673 -4,367 0.18% 39,004,098
2009-10-30 2009-10-28 10.855 3,718,040 -45,659 0.18% 40,360,994
2009-10-29 2009-10-27 11.284 3,763,699 +59,754 0.18% 42,468,157
2009-10-28 2009-10-23 11.863 3,703,945 +4,169 0.18% 43,939,586
2009-10-27 2009-10-22 11.913 3,699,776 -30,175 0.18% 44,076,499
2009-10-23 2009-10-21 11.510 3,729,951 +9,926 0.18% 42,932,863
2009-10-22 2009-10-20 11.133 3,720,025 -8,735 0.18% 41,413,187
2009-10-21 2009-10-19 10.881 3,728,760 +23,028 0.18% 40,571,279
2009-10-20 2009-10-16 10.553 3,705,732 +198 0.18% 39,107,365
2009-10-19 2009-10-15 10.679 3,705,534 -198 0.18% 39,571,925
2009-10-16 2009-10-14 10.730 3,705,732 -41,689 0.18% 39,760,710
2009-10-15 2009-10-13 10.855 3,747,421 +19,653 0.18% 40,679,938
2009-10-14 2009-10-12 11.007 3,727,768 -198 0.18% 41,029,935
2009-10-13 2009-10-09 11.082 3,727,966 -1,787 0.18% 41,313,800
2009-10-12 2009-10-08 10.981 3,729,753 -794 0.18% 40,957,844
2009-10-09 2009-10-07 10.830 3,730,547 -28,983 0.18% 40,402,803
2009-10-08 2009-10-06 10.604 3,759,530 +42,879 0.18% 39,864,486
2009-10-07 2009-10-05 10.503 3,716,651 -1,786 0.18% 39,035,375
2009-10-06 2009-10-02 10.452 3,718,437 +198 0.18% 38,866,823
2009-10-05 2009-09-30 10.452 3,718,239 -595 0.18% 38,864,754
2009-10-02 2009-09-29 10.478 3,718,834 -199 0.18% 38,964,638
2009-09-30 2009-09-28 10.377 3,719,033 +4,169 0.18% 38,592,043
2009-09-29 2009-09-25 10.654 3,714,864 +7,941 0.18% 39,577,997
2009-09-28 2009-09-24 10.452 3,706,923 -9,529 0.18% 38,746,474
2009-09-25 2009-09-23 10.503 3,716,452 +1,588 0.18% 39,033,285
2009-09-24 2009-09-22 10.629 3,714,864 -3,970 0.18% 39,484,432
2009-09-23 2009-09-21 10.553 3,718,834 -3,375 0.18% 39,245,633
2009-09-22 2009-09-18 10.881 3,722,209 -8,338 0.18% 40,500,000
2009-09-21 2009-09-17 11.233 3,730,547 -2,580 0.18% 41,906,163
2009-09-18 2009-09-16 11.107 3,733,127 -993 0.18% 41,465,020
2009-09-17 2009-09-15 11.133 3,734,120 -39,307 0.18% 41,570,099
2009-09-16 2009-09-14 11.258 3,773,427 -14,293 0.18% 42,482,885
2009-09-15 2009-09-11 11.384 3,787,720 -5,955 0.18% 43,120,801
2009-09-14 2009-09-10 11.410 3,793,675 +221,943 0.18% 43,284,145
2009-09-11 2009-09-09 11.384 3,571,732 -8,338 0.17% 40,661,914
2009-09-10 2009-09-08 11.535 3,580,070 +98,465 0.17% 41,297,857
2009-09-09 2009-09-07 11.586 3,481,605 +61,143 0.17% 40,337,395
2009-09-08 2009-09-04 11.334 3,420,462 -78,613 0.17% 38,767,501
2009-09-07 2009-09-03 10.528 3,499,075 -2,184 0.17% 36,838,340
2009-09-04 2009-09-02 10.226 3,501,259 -41,688 0.17% 35,803,113
2009-09-03 2009-09-01 10.327 3,542,947 +107,199 0.17% 36,586,346
2009-09-02 2009-08-31 10.377 3,435,748 +12,705 0.17% 35,652,422
2009-09-01 2009-08-28 10.553 3,423,043 -5,955 0.17% 36,124,089
2009-08-31 2009-08-27 10.604 3,428,998 -80,201 0.17% 36,359,663
2009-08-28 2009-08-26 10.981 3,509,199 -12,507 0.17% 38,535,856
2009-08-27 2009-08-25 10.881 3,521,706 +42,681 0.17% 38,318,400
2009-08-26 2009-08-24 11.007 3,479,025 +151,271 0.17% 38,292,129
2009-08-25 2009-08-21 10.931 3,327,754 +4,764 0.16% 36,375,709
2009-08-24 2009-08-20 11.057 3,322,990 -397 0.16% 36,742,109
2009-08-21 2009-08-19 11.082 3,323,387 +7,941 0.16% 36,830,203
2009-08-20 2009-08-18 11.032 3,315,446 -14,889 0.16% 36,575,190
2009-08-19 2009-08-17 10.855 3,330,335 +5,162 0.16% 36,152,282
2009-08-18 2009-08-14 11.258 3,325,173 +4,566 0.16% 37,436,246
2009-08-17 2009-08-13 11.359 3,320,607 +15,484 0.16% 37,719,380
2009-08-14 2009-08-12 11.057 3,305,123 +12,507 0.16% 36,544,554
2009-08-13 2009-08-11 11.309 3,292,616 +22,035 0.16% 37,235,565
2009-08-12 2009-08-10 11.334 3,270,581 +6,750 0.16% 37,068,750
2009-08-11 2009-08-07 11.334 3,263,831 -43,079 0.16% 36,992,246
2009-08-10 2009-08-06 11.913 3,306,910 +49,431 0.16% 39,396,173
2009-08-07 2009-08-05 12.115 3,257,479 +2,779 0.16% 39,463,647
2009-08-06 2009-08-04 12.291 3,254,700 -37,916 0.16% 40,003,806
2009-08-05 2009-08-03 12.442 3,292,616 -4,963 0.16% 40,967,414
2009-08-04 2009-07-31 12.417 3,297,579 -16,676 0.16% 40,946,110
2009-08-03 2009-07-30 12.467 3,314,255 -8,735 0.16% 41,320,126
2009-07-31 2009-07-29 12.165 3,322,990 -60,548 0.16% 40,424,689
2009-07-30 2009-07-28 12.593 3,383,538 +24,220 0.16% 42,610,005
2009-07-29 2009-07-27 12.543 3,359,318 -24,418 0.16% 42,135,774
2009-07-28 2009-07-24 12.493 3,383,736 -75,437 0.16% 42,271,598
2009-07-24 2009-07-22 11.687 3,459,173 -47,843 0.17% 40,426,001
2009-07-23 2009-07-21 11.636 3,507,016 +43,476 0.17% 40,808,464
2009-07-22 2009-07-20 11.510 3,463,540 -51,813 0.17% 39,866,392
2009-07-21 2009-07-17 11.334 3,515,353 +43,673 0.17% 39,842,995
2009-07-20 2009-07-16 11.561 3,471,680 -31,762 0.17% 40,134,966
2009-07-17 2009-07-15 11.737 3,503,442 -10,323 0.17% 41,119,836
2009-07-16 2009-07-14 11.485 3,513,765 -7,147 0.17% 40,355,997
2009-07-15 2009-07-13 11.007 3,520,912 +4,566 0.17% 38,753,161
2009-07-14 2009-07-10 11.384 3,516,346 -42,681 0.17% 40,031,380
2009-07-13 2009-07-09 11.485 3,559,027 +12,109 0.17% 40,875,836
2009-07-10 2009-07-08 11.712 3,546,918 +1,588 0.17% 41,540,778
2009-07-09 2009-07-07 12.341 3,545,330 -16,080 0.17% 43,754,555
2009-07-08 2009-07-06 12.669 3,561,410 +43,476 0.17% 45,119,105
2009-07-07 2009-07-03 12.896 3,517,934 -14,095 0.17% 45,365,758
2009-07-06 2009-07-02 12.367 3,532,029 -36,130 0.17% 43,679,361
2009-07-03 2009-06-30 12.090 3,568,159 -15,286 0.17% 43,137,598
2009-07-02 2009-06-29 12.417 3,583,445 +14,293 0.17% 44,495,714
2009-06-30 2009-06-26 12.518 3,569,152 -111,368 0.17% 44,677,818
2009-06-29 2009-06-25 12.115 3,680,520 +48,438 0.18% 44,588,697
2009-06-26 2009-06-24 11.661 3,632,082 +169,137 0.18% 42,355,241
2009-06-25 2009-06-23 11.485 3,462,945 +5,559 0.17% 39,772,323
2009-06-24 2009-06-22 11.787 3,457,386 -596 0.17% 40,753,437
2009-06-23 2009-06-19 11.611 3,457,982 +6,154 0.17% 40,150,797
2009-06-22 2009-06-18 11.561 3,451,828 -17,469 0.17% 39,905,463
2009-06-19 2009-06-17 11.410 3,469,297 -39,902 0.17% 39,583,136
2009-06-18 2009-06-16 11.133 3,509,199 -95,487 0.17% 39,066,166
2009-06-17 2009-06-15 11.888 3,604,686 -61,342 0.18% 42,852,875
2009-06-16 2009-06-12 12.493 3,666,028 -44,071 0.18% 45,798,154
2009-06-15 2009-06-11 12.190 3,710,099 +9,330 0.18% 45,227,375
2009-06-12 2009-06-10 12.316 3,700,769 +41,490 0.18% 45,579,689
2009-06-11 2009-06-09 12.014 3,659,279 +3,375 0.18% 43,962,707
2009-06-10 2009-06-08 12.493 3,655,904 -3,375 0.18% 45,671,679
2009-06-09 2009-06-05 12.291 3,659,279 -13,896 0.18% 44,976,522
2009-06-08 2009-06-04 12.442 3,673,175 -92,906 0.18% 45,702,409
2009-06-05 2009-06-03 12.694 3,766,081 -5,757 0.18% 47,806,914
2009-06-04 2009-06-02 12.543 3,771,838 -34,940 0.18% 47,309,994
2009-06-03 2009-06-01 13.097 3,806,778 -73,848 0.18% 49,857,605
2009-06-02 2009-05-29 12.442 3,880,626 +146,307 0.19% 48,283,557
2009-06-01 2009-05-27 12.493 3,734,319 +98,664 0.18% 46,651,285
2009-05-29 2009-05-26 12.341 3,635,655 -509,794 0.18% 44,869,297
2009-05-27 2009-05-25 12.241 4,145,449 -178,269 0.20% 50,743,260
2009-05-26 2009-05-22 11.964 4,323,718 +237,626 0.21% 51,727,500
2009-05-25 2009-05-21 12.115 4,086,092 +514,757 0.20% 49,502,113
2009-05-22 2009-05-20 12.518 3,571,335 +42,482 0.17% 44,705,144
2009-05-21 2009-05-19 12.341 3,528,853 -603,097 0.17% 43,551,204
2009-05-20 2009-05-18 12.744 4,131,950 -41,689 0.20% 52,659,423
2009-05-19 2009-05-15 11.712 4,173,639 -6,948 0.20% 48,880,806
2009-05-18 2009-05-14 10.503 4,180,587 -23,028 0.20% 43,908,019
2009-05-15 2009-05-13 10.503 4,203,615 +175,887 0.20% 44,149,878
2009-05-14 2009-05-12 10.251 4,027,728 -53,401 0.20% 41,288,116
2009-05-13 2009-05-11 10.452 4,081,129 -33,351 0.20% 42,657,848
2009-05-12 2009-05-08 10.872 4,114,480 +33,152 0.20% 44,734,123
2009-05-11 2009-05-07 10.950 4,081,328 -32,580 0.20% 44,690,638
2009-05-08 2009-05-06 11.571 4,113,908 -229,076 0.21% 47,603,270
2009-05-07 2009-05-05 10.562 4,342,984 +117,436 0.22% 45,869,402
2009-05-06 2009-05-04 10.199 4,225,548 +572,497 0.21% 43,097,685
2009-05-05 2009-04-30 9.733 3,653,051 -46,936 0.18% 35,556,439
2009-05-04 2009-04-29 9.060 3,699,987 -42,493 0.18% 33,523,004
2009-04-30 2009-04-28 8.387 3,742,480 +71,080 0.19% 31,389,123
2009-04-29 2009-04-27 8.672 3,671,400 -11,976 0.18% 31,838,397
2009-04-28 2009-04-24 8.931 3,683,376 +9,465 0.18% 32,895,753
2009-04-27 2009-04-23 9.060 3,673,911 -66,830 0.18% 33,286,747
2009-04-24 2009-04-22 9.060 3,740,741 +579 0.19% 33,892,247
2009-04-23 2009-04-21 9.138 3,740,162 -17,190 0.19% 34,177,462
2009-04-22 2009-04-20 9.578 3,757,352 +9,271 0.19% 35,988,048
2009-04-21 2009-04-17 9.811 3,748,081 -13,134 0.19% 36,772,475
2009-04-20 2009-04-16 9.630 3,761,215 -178,085 0.19% 36,219,778
2009-04-17 2009-04-15 9.837 3,939,300 -18,542 0.20% 38,750,502
2009-04-16 2009-04-14 9.837 3,957,842 +21,053 0.20% 38,932,898
2009-04-15 2009-04-09 9.604 3,936,789 -40,948 0.20% 37,808,612
2009-04-14 2009-04-08 9.164 3,977,737 +2,898 0.20% 36,451,383
2009-04-09 2009-04-07 9.319 3,974,839 -11,976 0.20% 37,042,196
2009-04-08 2009-04-06 9.397 3,986,815 +67,989 0.20% 37,463,418
2009-04-07 2009-04-03 9.863 3,918,826 +185,231 0.20% 38,650,547
2009-04-06 2009-04-02 9.915 3,733,595 +16,418 0.19% 37,016,953
2009-04-03 2009-04-01 9.112 3,717,177 +11,203 0.19% 33,871,201
2009-04-02 2009-03-31 8.077 3,705,974 -36,312 0.18% 29,931,718
2009-04-01 2009-03-30 8.051 3,742,286 +120,332 0.19% 30,128,121
2009-03-31 2009-03-27 9.034 3,621,954 -109,902 0.18% 32,722,241
2009-03-30 2009-03-26 8.698 3,731,856 +54,275 0.19% 32,459,277
2009-03-27 2009-03-25 8.801 3,677,581 -11,975 0.18% 32,367,999
2009-03-26 2009-03-24 8.983 3,689,556 -10,237 0.18% 33,141,966
2009-03-25 2009-03-23 8.543 3,699,793 -62,581 0.18% 31,605,746
2009-03-24 2009-03-20 8.025 3,762,374 +45,777 0.19% 30,192,449
2009-03-23 2009-03-19 8.258 3,716,597 +41,720 0.19% 30,690,986
2009-03-20 2009-03-18 7.895 3,674,877 +140,807 0.18% 29,014,650
2009-03-19 2009-03-17 7.326 3,534,070 +21,439 0.18% 25,890,251
2009-03-18 2009-03-16 7.507 3,512,631 +4,443 0.18% 26,369,701
2009-03-17 2009-03-13 6.886 3,508,188 +16,417 0.18% 24,156,788
2009-03-16 2009-03-12 7.067 3,491,771 +11,396 0.17% 24,676,473
2009-03-13 2009-03-11 6.989 3,480,375 -52,730 0.17% 24,325,652
2009-03-12 2009-03-10 6.963 3,533,105 -193 0.18% 24,602,742
2009-03-11 2009-03-09 6.731 3,533,298 -10,430 0.18% 23,780,901
2009-03-10 2009-03-06 6.472 3,543,728 +14,486 0.18% 22,933,750
2009-03-09 2009-03-05 6.705 3,529,242 +21,826 0.18% 23,662,242
2009-03-06 2009-03-04 6.523 3,507,416 +52,344 0.18% 22,880,342
2009-03-05 2009-03-03 6.316 3,455,072 -18,542 0.17% 21,823,360
2009-03-04 2009-03-02 6.032 3,473,614 -966 0.17% 20,951,357
2009-03-03 2009-02-27 6.265 3,474,580 +11,009 0.17% 21,766,689
2009-03-02 2009-02-26 6.472 3,463,571 +29,359 0.17% 22,415,002
2009-02-27 2009-02-25 6.653 3,434,212 -15,452 0.17% 22,847,301
2009-02-26 2009-02-24 6.912 3,449,664 +8,112 0.17% 23,843,101
2009-02-25 2009-02-23 7.248 3,441,552 +34,768 0.17% 24,945,204
2009-02-24 2009-02-20 7.300 3,406,784 -16,998 0.17% 24,869,577
2009-02-23 2009-02-19 7.507 3,423,782 -18,542 0.17% 25,702,702
2009-02-20 2009-02-18 7.300 3,442,324 +21,246 0.17% 25,129,019
2009-02-19 2009-02-17 7.222 3,421,078 +7,533 0.17% 24,708,243
2009-02-18 2009-02-16 7.818 3,413,545 +61,615 0.17% 26,686,232
2009-02-17 2009-02-13 8.051 3,351,930 +4,829 0.17% 26,985,472
2009-02-16 2009-02-12 7.637 3,347,101 +7,726 0.17% 25,560,275
2009-02-13 2009-02-11 7.429 3,339,375 +15,259 0.17% 24,809,715
2009-02-12 2009-02-10 7.481 3,324,116 -27,041 0.17% 24,868,449
2009-02-11 2009-02-09 7.507 3,351,157 -16,225 0.17% 25,157,499
2009-02-10 2009-02-06 7.196 3,367,382 -13,907 0.17% 24,233,261
2009-02-09 2009-02-05 6.834 3,381,289 +118,015 0.17% 23,107,923
2009-02-06 2009-02-04 6.912 3,263,274 -11,589 0.16% 22,554,826
2009-02-05 2009-02-03 6.679 3,274,863 -34,574 0.16% 21,871,951
2009-02-04 2009-02-02 6.834 3,309,437 +56,786 0.17% 22,616,882
2009-02-03 2009-01-30 7.300 3,252,651 +50,220 0.16% 23,744,403
2009-02-02 2009-01-29 7.248 3,202,431 +23,178 0.16% 23,211,997
2009-01-30 2009-01-23 6.938 3,179,253 +965 0.16% 22,056,397
2009-01-29 2009-01-22 6.989 3,178,288 -11,589 0.16% 22,214,252
2009-01-23 2009-01-21 6.886 3,189,877 +88,849 0.16% 21,964,952
2009-01-22 2009-01-20 7.429 3,101,028 +3,863 0.15% 23,038,928
2009-01-21 2009-01-19 7.895 3,097,165 +3,284 0.15% 24,453,378
2009-01-20 2009-01-16 8.077 3,093,881 +3,670 0.15% 24,988,080
2009-01-19 2009-01-15 7.947 3,090,211 -30,904 0.15% 24,558,464
2009-01-15 2009-01-13 7.740 3,121,115 -18,349 0.16% 24,157,703
2009-01-14 2009-01-12 7.585 3,139,464 -77,840 0.16% 23,812,106
2009-01-13 2009-01-09 7.895 3,217,304 -45,197 0.16% 25,401,925
2009-01-12 2009-01-08 7.818 3,262,501 -5,408 0.16% 25,505,408
2009-01-09 2009-01-07 8.801 3,267,909 +28,006 0.16% 28,762,296
2009-01-08 2009-01-06 8.594 3,239,903 -27,813 0.16% 27,844,843
2009-01-07 2009-01-05 8.646 3,267,716 +2,897 0.16% 28,253,058
2009-01-06 2009-01-02 8.594 3,264,819 +9,464 0.16% 28,058,980
2009-01-05 2008-12-31 8.620 3,255,355 +2,125 0.16% 28,061,913
2009-01-02 2008-12-29 8.206 3,253,230 -1,352 0.16% 26,696,155
2008-12-30 2008-12-24 8.413 3,254,582 -97,734 0.16% 27,381,250
2008-12-29 2008-12-22 8.905 3,352,316 -10,430 0.17% 29,852,319
2008-12-23 2008-12-19 9.293 3,362,746 -133,081 0.17% 31,250,948
2008-12-22 2008-12-18 8.750 3,495,827 +117,242 0.17% 30,587,312
2008-12-19 2008-12-17 7.999 3,378,585 -32,835 0.17% 27,025,144
2008-12-18 2008-12-16 7.714 3,411,420 +26,268 0.17% 26,316,379
2008-12-17 2008-12-15 7.378 3,385,152 -193 0.17% 24,974,553
2008-12-16 2008-12-12 7.326 3,385,345 -39,402 0.17% 24,800,707
2008-12-15 2008-12-11 7.688 3,424,747 +1,352 0.17% 26,330,532
2008-12-12 2008-12-10 8.102 3,423,395 +39,209 0.17% 27,738,057
2008-12-11 2008-12-09 8.154 3,384,186 -27,427 0.17% 27,595,576
2008-12-10 2008-12-08 7.947 3,411,613 +3,476 0.17% 27,112,703
2008-12-09 2008-12-05 7.378 3,408,137 -61,228 0.17% 25,144,129
2008-12-08 2008-12-04 6.653 3,469,365 +47,515 0.17% 23,081,169
2008-12-05 2008-12-03 7.119 3,421,850 -15,452 0.17% 24,359,499
2008-12-04 2008-12-02 6.549 3,437,302 -11,203 0.17% 22,511,939
2008-12-03 2008-12-01 6.860 3,448,505 -23,178 0.17% 23,656,551
2008-12-02 2008-11-28 6.472 3,471,683 +10,816 0.17% 22,467,500
2008-12-01 2008-11-27 6.782 3,460,867 +194 0.17% 23,472,583
2008-11-28 2008-11-26 6.627 3,460,673 +26,654 0.17% 22,933,757
2008-11-27 2008-11-25 6.472 3,434,019 +8,113 0.17% 22,223,752
2008-11-26 2008-11-24 6.472 3,425,906 -4,056 0.17% 22,171,248
2008-11-25 2008-11-21 6.472 3,429,962 +5,601 0.17% 22,197,497
2008-11-24 2008-11-20 6.290 3,424,361 -19,315 0.17% 21,540,734
2008-11-21 2008-11-19 6.653 3,443,676 -3,863 0.17% 22,910,264
2008-11-20 2008-11-18 6.446 3,447,539 +34,767 0.17% 22,222,004
2008-11-19 2008-11-17 6.549 3,412,772 +7,533 0.17% 22,351,284
2008-11-18 2008-11-14 6.549 3,405,239 -4,829 0.17% 22,301,948
2008-11-17 2008-11-13 6.472 3,410,068 +4,056 0.17% 22,068,750
2008-11-14 2008-11-12 6.938 3,406,012 +73,784 0.17% 23,629,561
2008-11-13 2008-11-11 7.015 3,332,228 +193 0.17% 23,376,457
2008-11-12 2008-11-10 7.145 3,332,035 -4,636 0.17% 23,806,378
2008-11-11 2008-11-07 6.756 3,336,671 +4,056 0.17% 22,543,876
2008-11-10 2008-11-06 6.834 3,332,615 -8,692 0.17% 22,775,282
2008-11-07 2008-11-05 6.886 3,341,307 -44,810 0.17% 23,007,673
2008-11-06 2008-11-04 6.265 3,386,117 +30,517 0.17% 21,212,508
2008-11-05 2008-11-03 6.239 3,355,600 -24,723 0.17% 20,934,467
2008-11-04 2008-10-31 5.824 3,380,323 -35,153 0.17% 19,688,626
2008-11-03 2008-10-30 5.824 3,415,476 +10,237 0.17% 19,893,374
2008-10-31 2008-10-29 5.410 3,405,239 +40,948 0.17% 18,423,349
2008-10-30 2008-10-28 5.281 3,364,291 +22,791 0.17% 17,766,358
2008-10-29 2008-10-27 5.824 3,341,500 +6,761 0.17% 19,462,502
2008-10-28 2008-10-24 6.135 3,334,739 -966 0.17% 20,459,022
2008-10-27 2008-10-23 6.575 3,335,705 +23,757 0.17% 21,932,899
2008-10-24 2008-10-22 5.954 3,311,948 -89,815 0.16% 19,719,052
2008-10-23 2008-10-21 6.187 3,401,763 +17,770 0.17% 21,046,343
2008-10-22 2008-10-20 6.213 3,383,993 -30,324 0.17% 21,024,002
2008-10-21 2008-10-17 5.695 3,414,317 +6,567 0.17% 19,444,698
2008-10-20 2008-10-16 5.540 3,407,750 -76,681 0.17% 18,878,009
2008-10-17 2008-10-15 6.265 3,484,431 -5,408 0.17% 21,828,401
2008-10-16 2008-10-14 6.601 3,489,839 -2,125 0.17% 23,036,699
2008-10-15 2008-10-13 6.472 3,491,964 -30,324 0.17% 22,598,752
2008-10-14 2008-10-10 5.824 3,522,288 -64,899 0.17% 20,515,498
2008-10-13 2008-10-09 6.032 3,587,187 -12,361 0.18% 21,636,381
2008-10-10 2008-10-08 5.773 3,599,548 +15,065 0.18% 20,779,138
2008-10-09 2008-10-06 6.239 3,584,483 -9,464 0.18% 22,362,392
2008-10-08 2008-10-03 6.653 3,593,947 +71,079 0.18% 23,909,995
2008-10-06 2008-10-02 7.196 3,522,868 -14,486 0.17% 25,352,212
2008-10-03 2008-09-30 6.679 3,537,354 +2,511 0.18% 23,625,060
2008-10-02 2008-09-29 6.731 3,534,843 -52,151 0.18% 23,791,299
2008-09-30 2008-09-26 6.756 3,586,994 +42,493 0.18% 24,235,157
2008-09-29 2008-09-25 6.963 3,544,501 +1,546 0.18% 24,682,098
2008-09-26 2008-09-24 6.860 3,542,955 -11,976 0.18% 24,304,472
2008-09-25 2008-09-23 6.989 3,554,931 -8,112 0.18% 24,846,752
2008-09-24 2008-09-22 7.429 3,563,043 +193 0.18% 26,471,445
2008-09-23 2008-09-19 7.145 3,562,850 +23,758 0.18% 25,455,481
2008-09-22 2008-09-18 6.989 3,539,092 -25,883 0.18% 24,736,047
2008-09-19 2008-09-17 7.326 3,564,975 +27,235 0.18% 26,116,658
2008-09-18 2008-09-16 7.973 3,537,740 +9,850 0.18% 28,206,637
2008-09-17 2008-09-12 8.465 3,527,890 +1,352 0.18% 29,863,278
2008-09-16 2008-09-11 8.465 3,526,538 -31,676 0.17% 29,851,833
2008-09-12 2008-09-10 9.500 3,558,214 -23,371 0.18% 33,804,367
2008-09-11 2008-09-09 9.759 3,581,585 +5,987 0.18% 34,953,551
2008-09-10 2008-09-08 9.707 3,575,598 +20,667 0.18% 34,710,002
2008-09-09 2008-09-05 9.656 3,554,931 +14,100 0.18% 34,325,328
2008-09-08 2008-09-04 9.915 3,540,831 +15,839 0.18% 35,105,783
2008-09-05 2008-09-03 10.251 3,524,992 -35,347 0.17% 36,134,996
2008-09-04 2008-09-02 10.536 3,560,339 -38,437 0.18% 37,511,156
2008-09-03 2008-09-01 10.795 3,598,776 -772 0.18% 38,847,722
2008-09-02 2008-08-29 10.613 3,599,548 +7,532 0.18% 38,203,795
2008-09-01 2008-08-28 10.381 3,592,016 -28,393 0.18% 37,286,989
2008-08-29 2008-08-27 10.251 3,620,409 -5,408 0.18% 37,113,123
2008-08-28 2008-08-26 9.785 3,625,817 -772 0.18% 35,479,081
2008-08-27 2008-08-25 9.837 3,626,589 -1,546 0.18% 35,674,395
2008-08-26 2008-08-21 9.759 3,628,135 -6,374 0.18% 35,407,843
2008-08-25 2008-08-20 9.940 3,634,509 +14,293 0.18% 36,128,644
2008-08-21 2008-08-19 9.682 3,620,216 +3,477 0.18% 35,049,415
2008-08-19 2008-08-15 9.966 3,616,739 +30,904 0.18% 36,045,627
2008-08-18 2008-08-14 10.096 3,585,835 -4,442 0.18% 36,201,752
2008-08-15 2008-08-13 10.329 3,590,277 +3,863 0.18% 37,083,058
2008-08-14 2008-08-12 10.329 3,586,414 +17,963 0.18% 37,043,158
2008-08-13 2008-08-11 10.251 3,568,451 -27,041 0.18% 36,580,498
2008-08-12 2008-08-08 10.355 3,595,492 +32,835 0.18% 37,229,997
2008-08-11 2008-08-07 10.717 3,562,657 +21,054 0.18% 38,181,153
2008-08-08 2008-08-05 11.054 3,541,603 +13,134 0.18% 39,147,356
2008-08-07 2008-08-04 11.856 3,528,469 -1,545 0.17% 41,833,718
2008-08-05 2008-08-01 11.985 3,530,014 +2,511 0.18% 42,308,936
2008-08-04 2008-07-31 11.985 3,527,503 +2,317 0.17% 42,278,840
2008-08-01 2008-07-30 12.115 3,525,186 -6,180 0.17% 42,707,345
2008-07-31 2008-07-29 11.856 3,531,366 +2,704 0.18% 41,868,065
2008-07-30 2008-07-28 12.167 3,528,662 -3,284 0.17% 42,932,147
2008-07-29 2008-07-25 12.115 3,531,946 -10,623 0.17% 42,789,242
2008-07-28 2008-07-24 12.296 3,542,569 -773 0.18% 43,559,874
2008-07-25 2008-07-23 12.089 3,543,342 -58,331 0.18% 42,835,579
2008-07-24 2008-07-22 11.520 3,601,673 +21,826 0.18% 41,489,574
2008-07-23 2008-07-21 11.468 3,579,847 +34,574 0.18% 41,052,809
2008-07-22 2008-07-18 10.976 3,545,273 -6,181 0.18% 38,912,598
2008-07-21 2008-07-17 10.976 3,551,454 -46,356 0.18% 38,980,440
2008-07-18 2008-07-16 10.821 3,597,810 -2,704 0.18% 38,930,429
2008-07-17 2008-07-15 10.795 3,600,514 -25,110 0.18% 38,866,483
2008-07-16 2008-07-14 11.157 3,625,624 +14,873 0.18% 40,451,508
2008-07-15 2008-07-11 11.571 3,610,751 +44,811 0.18% 41,781,088
2008-07-14 2008-07-10 11.520 3,565,940 -10,624 0.18% 41,077,947
2008-07-11 2008-07-09 11.157 3,576,564 +4,250 0.18% 39,904,140
2008-07-10 2008-07-08 10.872 3,572,314 -28,007 0.18% 38,839,497
2008-07-09 2008-07-07 11.079 3,600,321 +27,427 0.18% 39,889,600
2008-07-08 2008-07-04 10.588 3,572,894 +7,533 0.18% 37,828,413
2008-07-07 2008-07-03 10.355 3,565,361 -10,237 0.18% 36,918,002
2008-07-04 2008-07-02 10.717 3,575,598 +3,284 0.18% 38,319,842
2008-07-03 2008-06-30 11.002 3,572,314 -773 0.18% 39,301,872
2008-07-02 2008-06-27 11.235 3,573,087 -14,872 0.18% 40,142,832
2008-06-30 2008-06-26 11.028 3,587,959 -5,215 0.18% 39,566,875
2008-06-27 2008-06-25 10.588 3,593,174 -6,568 0.18% 38,043,130
2008-06-26 2008-06-24 10.743 3,599,742 +3,863 0.18% 38,671,780
2008-06-25 2008-06-23 10.613 3,595,879 -16,417 0.18% 38,164,855
2008-06-24 2008-06-20 10.588 3,612,296 +13,520 0.18% 38,245,586
2008-06-23 2008-06-19 10.846 3,598,776 +26,848 0.18% 39,034,042
2008-06-20 2008-06-18 11.390 3,571,928 +6,567 0.18% 40,684,601
2008-06-19 2008-06-17 11.494 3,565,361 -12,168 0.18% 40,978,982
2008-06-18 2008-06-16 11.261 3,577,529 -132,888 0.18% 40,285,347
2008-06-17 2008-06-13 10.536 3,710,417 +16,611 0.18% 39,092,353
2008-06-16 2008-06-12 11.312 3,693,806 -17,770 0.18% 41,785,943
2008-06-13 2008-06-11 11.960 3,711,576 -23,757 0.18% 44,388,965
2008-06-12 2008-06-10 11.908 3,735,333 +5,988 0.18% 44,479,699
2008-06-11 2008-06-06 12.736 3,729,345 -14,873 0.18% 47,497,675
2008-06-10 2008-06-05 12.607 3,744,218 +79,192 0.19% 47,202,475
2008-06-06 2008-06-04 12.917 3,665,026 -82,282 0.18% 47,342,620
2008-06-05 2008-06-03 12.607 3,747,308 +19,508 0.19% 47,241,430
2008-06-04 2008-06-02 12.892 3,727,800 +96,961 0.18% 48,056,997
2008-06-03 2008-05-30 12.684 3,630,839 +40,175 0.18% 46,055,103
2008-06-02 2008-05-29 12.659 3,590,664 +9,851 0.18% 45,452,556
2008-05-30 2008-05-28 12.814 3,580,813 -48,481 0.18% 45,884,027
2008-05-29 2008-05-27 12.866 3,629,294 +47,902 0.18% 46,693,156
2008-05-28 2008-05-26 12.322 3,581,392 -1,739 0.18% 44,129,956
2008-05-27 2008-05-23 12.477 3,583,131 -1,738 0.18% 44,707,914
2008-05-26 2008-05-22 12.296 3,584,869 +1,159 0.18% 44,080,000
2008-05-23 2008-05-21 12.400 3,583,710 +10,237 0.18% 44,436,829
2008-05-22 2008-05-20 12.684 3,573,473 -580 0.18% 45,327,448
2008-05-21 2008-05-19 12.451 3,574,053 +1,546 0.18% 44,502,125
2008-05-20 2008-05-16 12.348 3,572,507 -10,624 0.18% 44,112,955
2008-05-19 2008-05-15 12.555 3,583,131 -1,545 0.18% 44,986,179
2008-05-16 2008-05-14 12.866 3,584,676 +1,352 0.18% 46,119,117
2008-05-15 2008-05-13 12.607 3,583,324 -11,975 0.18% 45,174,122
2008-05-14 2008-05-09 12.736 3,595,299 +14,293 0.18% 45,790,438
2008-05-13 2008-05-08 13.202 3,581,006 -20,281 0.18% 47,277,000
2008-05-09 2008-05-07 13.461 3,601,287 -105,267 0.18% 48,477,003
2008-05-08 2008-05-06 13.176 3,706,554 +20,474 0.18% 48,838,554
2008-05-07 2008-05-05 13.124 3,686,080 +10,430 0.18% 48,377,943
2008-05-06 2008-05-02 12.917 3,675,650 -12,941 0.18% 47,479,855
2008-05-05 2008-04-30 12.954 3,688,591 +73,011 0.18% 47,780,669
2008-05-02 2008-04-29 12.980 3,615,580 +95,391 0.18% 46,930,688
2008-04-30 2008-04-28 13.351 3,520,189 +23,783 0.18% 46,998,001
2008-04-29 2008-04-25 13.351 3,496,406 +29,445 0.18% 46,680,474
2008-04-28 2008-04-24 14.040 3,466,961 +20,196 0.18% 48,675,194
2008-04-25 2008-04-23 13.907 3,446,765 +30,011 0.17% 47,935,123
2008-04-24 2008-04-22 13.007 3,416,754 +4,153 0.17% 44,440,411
2008-04-23 2008-04-21 12.318 3,412,601 -20,385 0.17% 42,035,995
2008-04-21 2008-04-17 12.477 3,432,986 -3,587 0.17% 42,832,735
2008-04-17 2008-04-15 12.000 3,436,573 -3,775 0.17% 41,238,859
2008-04-16 2008-04-14 12.318 3,440,348 -19,630 0.17% 42,377,779
2008-04-15 2008-04-11 12.927 3,459,978 -566 0.18% 44,727,644
2008-04-14 2008-04-10 13.033 3,460,544 +6,229 0.18% 45,101,641
2008-04-11 2008-04-09 13.139 3,454,315 -40,581 0.17% 45,386,478
2008-04-10 2008-04-08 13.722 3,494,896 -52,662 0.18% 47,956,434
2008-04-09 2008-04-07 13.881 3,547,558 -6,606 0.18% 49,242,904
2008-04-08 2008-04-03 14.013 3,554,164 +11,325 0.18% 49,805,351
2008-04-07 2008-04-02 13.854 3,542,839 +6,418 0.18% 49,083,551
2008-04-03 2008-04-01 13.722 3,536,421 +4,718 0.18% 48,526,234
2008-04-02 2008-03-31 13.881 3,531,703 -188 0.18% 49,022,824
2008-04-01 2008-03-28 14.199 3,531,891 -20,952 0.18% 50,148,154
2008-03-31 2008-03-27 13.272 3,552,843 -21,895 0.18% 47,151,619
2008-03-28 2008-03-26 12.742 3,574,738 -11,891 0.18% 45,548,299
2008-03-27 2008-03-25 12.000 3,586,629 +70,970 0.18% 43,039,530
2008-03-26 2008-03-20 10.649 3,515,659 +9,626 0.18% 37,438,261
2008-03-25 2008-03-19 11.073 3,506,033 +9,249 0.18% 38,821,753
2008-03-20 2008-03-18 11.046 3,496,784 -7,550 0.18% 38,626,711
2008-03-19 2008-03-17 11.444 3,504,334 -13,779 0.18% 40,102,561
2008-03-18 2008-03-14 12.344 3,518,113 -3,775 0.18% 43,428,874
2008-03-17 2008-03-13 12.768 3,521,888 -23,216 0.18% 44,968,194
2008-03-14 2008-03-12 13.139 3,545,104 +21,895 0.18% 46,579,361
2008-03-13 2008-03-11 13.060 3,523,209 +9,438 0.18% 46,011,691
2008-03-12 2008-03-10 13.192 3,513,771 +11,702 0.18% 46,353,834
2008-03-11 2008-03-07 13.775 3,502,069 -566 0.18% 48,240,401
2008-03-10 2008-03-06 14.305 3,502,635 +1,699 0.18% 50,103,897
2008-03-07 2008-03-05 14.517 3,500,936 -433,559 0.18% 50,821,514
2008-03-06 2008-03-04 15.020 3,934,495 -3,587 0.20% 59,095,569
2008-03-05 2008-03-03 15.735 3,938,082 +1,133 0.20% 61,966,086
2008-03-04 2008-02-29 16.265 3,936,949 +4,341 0.20% 64,034,058
2008-03-03 2008-02-28 16.556 3,932,608 -3,397 0.20% 65,109,377
2008-02-29 2008-02-27 16.265 3,936,005 +566 0.20% 64,018,704
2008-02-28 2008-02-26 15.868 3,935,439 -5,474 0.20% 62,445,748
2008-02-26 2008-02-22 15.841 3,940,913 -4,907 0.20% 62,428,212
2008-02-25 2008-02-21 16.026 3,945,820 -6,418 0.20% 63,237,619
2008-02-22 2008-02-20 16.689 3,952,238 +189 0.20% 65,957,852
2008-02-21 2008-02-19 16.795 3,952,049 +4,530 0.20% 66,373,458
2008-02-20 2008-02-18 16.768 3,947,519 -7,739 0.20% 66,192,808
2008-02-19 2008-02-15 16.821 3,955,258 +6,229 0.20% 66,532,127
2008-02-18 2008-02-14 17.060 3,949,029 -2,643 0.20% 67,368,838
2008-02-15 2008-02-13 16.795 3,951,672 -3,586 0.20% 66,367,126
2008-02-14 2008-02-12 16.609 3,955,258 -944 0.20% 65,693,927
2008-02-13 2008-02-11 16.874 3,956,202 -566 0.20% 66,757,606
2008-02-12 2008-02-06 17.483 3,956,768 -40,392 0.20% 69,177,902
2008-02-11 2008-02-04 18.278 3,997,160 -89,279 0.20% 73,060,643
2008-02-05 2008-02-01 17.245 4,086,439 -60,778 0.21% 70,470,747
2008-02-04 2008-01-31 17.616 4,147,217 +165,345 0.21% 73,056,905
2008-02-01 2008-01-30 16.159 3,981,872 +22,273 0.20% 64,342,806
2008-01-31 2008-01-29 15.550 3,959,599 -27,935 0.20% 61,570,428
2008-01-30 2008-01-28 14.914 3,987,534 -4,153 0.20% 59,469,688
2008-01-29 2008-01-25 14.887 3,991,687 -4,152 0.20% 59,425,885
2008-01-28 2008-01-24 14.172 3,995,839 -86,448 0.20% 56,629,748
2008-01-25 2008-01-23 13.324 4,082,287 -38,693 0.21% 54,394,424
2008-01-24 2008-01-22 12.212 4,120,980 -7,928 0.21% 50,325,060
2008-01-23 2008-01-21 13.616 4,128,908 -37,750 0.21% 56,218,751
2008-01-22 2008-01-18 15.099 4,166,658 +104,568 0.21% 62,913,751
2008-01-21 2008-01-17 16.159 4,062,090 +28,501 0.21% 65,639,043
2008-01-18 2008-01-16 17.060 4,033,589 -14,345 0.20% 68,811,397
2008-01-17 2008-01-15 18.305 4,047,934 -944 0.20% 74,095,927
2008-01-16 2008-01-14 19.020 4,048,878 -16,421 0.20% 77,009,092
2008-01-15 2008-01-11 19.205 4,065,299 -10,381 0.21% 78,075,247
2008-01-14 2008-01-10 19.576 4,075,680 +32,087 0.21% 79,786,127
2008-01-10 2008-01-08 19.682 4,043,593 -8,871 0.20% 79,586,447
2008-01-09 2008-01-07 20.662 4,052,464 -189 0.21% 83,732,997
2008-01-08 2008-01-04 21.033 4,052,653 -3,020 0.21% 85,239,872
2008-01-07 2008-01-03 21.192 4,055,673 +1,699 0.21% 85,948,002
2008-01-04 2008-01-02 20.927 4,053,974 +10,947 0.21% 84,838,096
2008-01-03 2007-12-31 21.324 4,043,027 -48,508 0.20% 86,215,507
2008-01-02 2007-12-27 20.874 4,091,535 -10,382 0.21% 85,407,371
2007-12-28 2007-12-24 21.192 4,101,917 -18,686 0.21% 86,928,007
2007-12-27 2007-12-20 20.000 4,120,603 -7,927 0.21% 82,412,026
2007-12-21 2007-12-19 19.947 4,128,530 -181,012 0.21% 82,351,836
2007-12-20 2007-12-18 18.967 4,309,542 -14,156 0.22% 81,738,564
2007-12-19 2007-12-17 18.940 4,323,698 +217,629 0.22% 81,892,524
2007-12-18 2007-12-14 20.318 4,106,069 +32,465 0.21% 83,426,586
2007-12-17 2007-12-13 20.662 4,073,604 -6,040 0.21% 84,169,796
2007-12-14 2007-12-12 21.669 4,079,644 -1,888 0.21% 88,401,256
2007-12-13 2007-12-11 22.066 4,081,532 +2,643 0.21% 90,063,967
2007-12-12 2007-12-10 22.331 4,078,889 -10,381 0.21% 91,086,146
2007-12-11 2007-12-07 22.887 4,089,270 -25,670 0.21% 93,592,790
2007-12-10 2007-12-06 23.020 4,114,940 -2,643 0.21% 94,725,335
2007-12-07 2007-12-05 22.914 4,117,583 +5,096 0.21% 94,349,876
2007-12-06 2007-12-04 23.311 4,112,487 +8,683 0.21% 95,867,207
2007-12-05 2007-12-03 23.974 4,103,804 -18,309 0.21% 98,382,545
2007-12-04 2007-11-30 24.768 4,122,113 -48,509 0.21% 102,097,326
2007-12-03 2007-11-29 23.894 4,170,622 -2,076 0.21% 99,652,967
2007-11-30 2007-11-28 21.960 4,172,698 -37,939 0.21% 91,633,516
2007-11-29 2007-11-27 21.007 4,210,637 -37,372 0.21% 88,451,226
2007-11-28 2007-11-26 21.642 4,248,009 -9,249 0.22% 91,937,005
2007-11-27 2007-11-23 20.821 4,257,258 -46,433 0.22% 88,641,150
2007-11-26 2007-11-22 22.517 4,303,691 -29,067 0.22% 96,904,261
2007-11-23 2007-11-21 23.735 4,332,758 +13,212 0.22% 102,838,399
2007-11-22 2007-11-20 25.139 4,319,546 +42,847 0.22% 108,589,337
2007-11-21 2007-11-19 26.490 4,276,699 -83,050 0.22% 113,289,993
2007-11-20 2007-11-16 26.808 4,359,749 +5,285 0.22% 116,875,872
2007-11-19 2007-11-15 27.550 4,354,464 -124,575 0.22% 119,963,992
2007-11-16 2007-11-14 27.285 4,479,039 +36,806 0.23% 122,209,491
2007-11-15 2007-11-13 26.225 4,442,233 -60,400 0.22% 116,498,248
2007-11-14 2007-11-12 26.013 4,502,633 -14,723 0.23% 117,128,047
2007-11-13 2007-11-09 29.510 4,517,356 -271,422 0.23% 133,306,822
2007-11-12 2007-11-08 31.576 4,788,778 -359,192 0.24% 151,211,153
2007-11-09 2007-11-07 28.768 5,147,970 +98,717 0.26% 148,097,831
2007-11-08 2007-11-06 26.914 5,049,253 -457,342 0.26% 135,895,071
2007-11-07 2007-11-05 26.861 5,506,595 +7,361 0.28% 147,912,186
2007-11-06 2007-11-02 26.861 5,499,234 +474,896 0.28% 147,714,463
2007-11-05 2007-11-01 26.596 5,024,338 -222,537 0.25% 133,627,372
2007-11-02 2007-10-31 26.437 5,246,875 -139,675 0.27% 138,712,029
2007-11-01 2007-10-30 26.199 5,386,550 -152,887 0.27% 141,120,417
2007-10-31 2007-10-29 26.358 5,539,437 -771,799 0.28% 146,006,293
2007-10-30 2007-10-26 26.649 6,311,236 +265,760 0.32% 168,188,101
2007-10-29 2007-10-25 25.775 6,045,476 -55,493 0.31% 155,821,079
2007-10-26 2007-10-24 25.219 6,100,969 -391,090 0.31% 153,857,486
2007-10-25 2007-10-23 25.033 6,492,059 +233,673 0.33% 162,516,377
2007-10-24 2007-10-22 23.868 6,258,386 -10,193 0.32% 149,372,277
2007-10-23 2007-10-18 25.033 6,268,579 -251,981 0.33% 156,921,979
2007-10-22 2007-10-17 25.377 6,520,560 -162,703 0.35% 165,475,335
2007-10-18 2007-10-16 26.172 6,683,263 -1,040,579 0.35% 174,915,527
2007-10-17 2007-10-15 26.411 7,723,842 -1,142,315 0.41% 203,991,187
2007-10-16 2007-10-12 26.808 8,866,157 +491,694 0.47% 237,683,369
2007-10-15 2007-10-11 26.172 8,374,463 -659,116 0.44% 219,177,908
2007-10-12 2007-10-10 25.801 9,033,579 -622,686 0.48% 233,078,207
2007-10-11 2007-10-09 25.430 9,656,265 +6,984 0.51% 245,563,194
2007-10-10 2007-10-08 25.298 9,649,281 0.51% 244,107,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top