History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 5,010,500 +0 0.10% 2,755,775
2025-10-13 2025-10-09 0.540 5,010,500 +0 0.10% 2,705,670
2025-10-10 2025-10-08 0.540 5,010,500 +0 0.10% 2,705,670
2025-10-09 2025-10-06 0.550 5,010,500 +0 0.10% 2,755,775
2025-10-08 2025-10-03 0.550 5,010,500 +0 0.10% 2,755,775
2025-10-06 2025-10-02 0.540 5,010,500 +0 0.10% 2,705,670
2025-10-03 2025-09-30 0.540 5,010,500 +0 0.10% 2,705,670
2025-10-02 2025-09-29 0.530 5,010,500 +60,000 0.10% 2,655,565
2025-09-29 2025-09-25 0.550 4,950,500 -500 0.10% 2,722,775
2025-09-26 2025-09-24 0.550 4,951,000 +40,000 0.10% 2,723,050
2025-09-24 2025-09-22 0.560 4,911,000 -2,000 0.09% 2,750,160
2025-09-22 2025-09-18 0.560 4,913,000 -1,000 0.09% 2,751,280
2025-09-18 2025-09-16 0.580 4,914,000 -500 0.09% 2,850,120
2025-09-15 2025-09-11 0.600 4,914,500 -500 0.09% 2,948,700
2025-09-02 2025-08-29 0.600 4,915,000 -1,000 0.09% 2,949,000
2025-08-29 2025-08-27 0.590 4,916,000 -16,000 0.09% 2,900,440
2025-08-28 2025-08-26 0.610 4,932,000 -500 0.09% 3,008,520
2025-08-27 2025-08-25 0.600 4,932,500 -1,500 0.09% 2,959,500
2025-08-26 2025-08-22 0.580 4,934,000 -500 0.09% 2,861,720
2025-08-20 2025-08-18 0.590 4,934,500 -500 0.09% 2,911,355
2025-08-11 2025-08-07 0.570 4,935,000 -500 0.09% 2,812,950
2025-07-30 2025-07-28 0.580 4,935,500 -1,000 0.09% 2,862,590
2025-07-29 2025-07-25 0.580 4,936,500 -500 0.09% 2,863,170
2025-07-25 2025-07-23 0.570 4,937,000 -21,000 0.09% 2,814,090
2025-07-10 2025-07-08 0.530 4,958,000 -500 0.10% 2,627,740
2025-07-08 2025-07-04 0.540 4,958,500 -30,000 0.10% 2,677,590
2025-06-27 2025-06-25 0.530 4,988,500 -500 0.10% 2,643,905
2025-06-26 2025-06-24 0.530 4,989,000 +500 0.10% 2,644,170
2025-06-11 2025-06-09 0.540 4,988,500 +50,000 0.10% 2,693,790
2025-06-05 2025-06-03 0.530 4,938,500 -500 0.09% 2,617,405
2025-05-27 2025-05-23 0.520 4,939,000 -500 0.09% 2,568,280
2025-05-23 2025-05-21 0.520 4,939,500 -500 0.09% 2,568,540
2025-05-19 2025-05-15 0.520 4,940,000 -2,000 0.10% 2,568,800
2025-05-13 2025-05-09 0.530 4,942,000 -500 0.10% 2,619,260
2025-05-06 2025-04-30 0.540 4,942,500 -2,500 0.10% 2,668,950
2025-04-17 2025-04-15 0.510 4,945,000 +20,000 0.10% 2,521,950
2025-04-16 2025-04-14 0.540 4,925,000 -500 0.09% 2,659,500
2025-04-14 2025-04-10 0.540 4,925,500 -11,000 0.09% 2,659,770
2025-04-11 2025-04-09 0.530 4,936,500 -500 0.09% 2,616,345
2025-04-10 2025-04-08 0.540 4,937,000 +3,000 0.09% 2,665,980
2025-04-09 2025-04-07 0.530 4,934,000 +20,000 0.09% 2,615,020
2025-04-01 2025-03-28 0.600 4,914,000 -2,500 0.09% 2,948,400
2025-03-26 2025-03-24 0.590 4,916,500 +500 0.09% 2,900,735
2025-03-21 2025-03-19 0.600 4,916,000 -500 0.09% 2,949,600
2025-03-20 2025-03-18 0.600 4,916,500 -2,000 0.09% 2,949,900
2025-03-18 2025-03-14 0.600 4,918,500 -1,500 0.09% 2,951,100
2025-03-17 2025-03-13 0.600 4,920,000 +30,000 0.09% 2,952,000
2025-03-12 2025-03-10 0.650 4,890,000 +19,500 0.09% 3,178,500
2025-03-11 2025-03-07 0.670 4,870,500 +500 0.09% 3,263,235
2025-03-07 2025-03-05 0.680 4,870,000 -50,000 0.09% 3,311,600
2025-03-05 2025-03-03 0.650 4,920,000 -500 0.09% 3,198,000
2025-03-03 2025-02-27 0.650 4,920,500 -500 0.09% 3,198,325
2025-02-20 2025-02-18 0.660 4,921,000 -1,000 0.09% 3,247,860
2025-02-18 2025-02-14 0.680 4,922,000 -500 0.09% 3,346,960
2025-02-14 2025-02-12 0.700 4,922,500 -1,000 0.09% 3,445,750
2025-02-07 2025-02-05 0.620 4,923,500 +500 0.09% 3,052,570
2025-01-20 2025-01-16 0.630 4,923,000 -50,000 0.09% 3,101,490
2025-01-16 2025-01-14 0.640 4,973,000 -2,000 0.10% 3,182,720
2025-01-14 2025-01-10 0.630 4,975,000 -1,000 0.10% 3,134,250
2025-01-09 2025-01-07 0.660 4,976,000 -500 0.10% 3,284,160
2025-01-07 2025-01-03 0.670 4,976,500 -10,000 0.10% 3,334,255
2024-12-20 2024-12-18 0.710 4,986,500 +1,000 0.10% 3,540,415
2024-12-17 2024-12-13 0.740 4,985,500 -5,000 0.10% 3,689,270
2024-12-12 2024-12-10 0.750 4,990,500 -1,000 0.10% 3,742,875
2024-12-03 2024-11-29 0.730 4,991,500 -5,000 0.10% 3,643,795
2024-11-04 2024-10-31 0.720 4,996,500 +30,000 0.10% 3,597,480
2024-10-24 2024-10-22 0.750 4,966,500 +500 0.10% 3,724,875
2024-10-23 2024-10-21 0.740 4,966,000 -10,000 0.10% 3,674,840
2024-10-21 2024-10-17 0.720 4,976,000 -500 0.10% 3,582,720
2024-10-18 2024-10-16 0.760 4,976,500 -6,000 0.10% 3,782,140
2024-10-14 2024-10-09 0.770 4,982,500 +28,500 0.10% 3,836,525
2024-10-09 2024-10-07 0.940 4,954,000 -500 0.10% 4,656,760
2024-10-08 2024-10-04 0.920 4,954,500 -500 0.10% 4,558,140
2024-10-04 2024-10-02 0.940 4,955,000 -45,500 0.10% 4,657,700
2024-10-03 2024-09-30 0.810 5,000,500 -500 0.10% 4,050,405
2024-10-02 2024-09-27 0.710 5,001,000 -45,000 0.10% 3,550,710
2024-09-30 2024-09-26 0.670 5,046,000 -6,500 0.10% 3,380,820
2024-09-27 2024-09-25 0.640 5,052,500 -1,500 0.10% 3,233,600
2024-09-25 2024-09-23 0.600 5,054,000 -500 0.10% 3,032,400
2024-09-19 2024-09-16 0.600 5,054,500 -500 0.10% 3,032,700
2024-09-12 2024-09-10 0.590 5,055,000 +35,000 0.10% 2,982,450
2024-09-11 2024-09-09 0.600 5,020,000 +16,000 0.10% 3,012,000
2024-09-05 2024-09-03 0.630 5,004,000 +500 0.10% 3,152,520
2024-08-29 2024-08-27 0.640 5,003,500 +9,000 0.10% 3,202,240
2024-08-27 2024-08-23 0.660 4,994,500 -500 0.10% 3,296,370
2024-08-01 2024-07-30 0.670 4,995,000 +30,000 0.10% 3,346,650
2024-07-24 2024-07-22 0.690 4,965,000 -500 0.10% 3,425,850
2024-07-18 2024-07-16 0.690 4,965,500 -500 0.10% 3,426,195
2024-07-05 2024-07-03 0.680 4,966,000 -500 0.10% 3,376,880
2024-06-21 2024-06-19 0.720 4,966,500 -500 0.10% 3,575,880
2024-06-18 2024-06-14 0.730 4,967,000 +29,500 0.10% 3,625,910
2024-06-05 2024-06-03 0.770 4,937,500 -500 0.09% 3,801,875
2024-05-23 2024-05-21 0.810 4,938,000 -16,000 0.09% 3,999,780
2024-05-22 2024-05-20 0.840 4,954,000 +30,000 0.10% 4,161,360
2024-05-20 2024-05-16 0.820 4,924,000 -7,000 0.09% 4,037,680
2024-05-07 2024-05-03 0.770 4,931,000 -500 0.09% 3,796,870
2024-05-03 2024-04-30 0.760 4,931,500 -500 0.09% 3,747,940
2024-05-02 2024-04-29 0.750 4,932,000 -36,500 0.09% 3,699,000
2024-04-29 2024-04-25 0.720 4,968,500 -500 0.10% 3,577,320
2024-04-17 2024-04-15 0.660 4,969,000 -3,000 0.10% 3,279,540
2024-04-10 2024-04-08 0.640 4,972,000 -20,000 0.10% 3,182,080
2024-03-15 2024-03-13 0.680 4,992,000 -500 0.10% 3,394,560
2024-03-12 2024-03-08 0.680 4,992,500 -500 0.10% 3,394,900
2024-02-29 2024-02-27 0.740 4,993,000 -500 0.10% 3,694,820
2024-02-08 2024-02-06 0.660 4,993,500 -10,000 0.10% 3,295,710
2024-02-06 2024-02-02 0.650 5,003,500 +500 0.10% 3,252,275
2024-02-01 2024-01-30 0.660 5,003,000 -500 0.10% 3,301,980
2024-01-29 2024-01-25 0.700 5,003,500 -1,500 0.10% 3,502,450
2024-01-19 2024-01-17 0.650 5,005,000 +30,000 0.10% 3,253,250
2024-01-18 2024-01-16 0.680 4,975,000 +34,000 0.10% 3,383,000
2024-01-17 2024-01-15 0.710 4,941,000 -30,500 0.10% 3,508,110
2024-01-12 2024-01-10 0.710 4,971,500 -500 0.10% 3,529,765
2024-01-05 2024-01-03 0.730 4,972,000 -1,500 0.10% 3,629,560
2023-12-22 2023-12-20 0.710 4,973,500 -500 0.10% 3,531,185
2023-12-18 2023-12-14 0.720 4,974,000 -2,000 0.10% 3,581,280
2023-12-14 2023-12-12 0.750 4,976,000 -500 0.10% 3,732,000
2023-12-08 2023-12-06 0.770 4,976,500 +9,500 0.10% 3,831,905
2023-12-06 2023-12-04 0.770 4,967,000 +500 0.10% 3,824,590
2023-11-27 2023-11-23 0.850 4,966,500 -1,000 0.10% 4,221,525
2023-11-22 2023-11-20 0.800 4,967,500 +40,000 0.10% 3,974,000
2023-11-20 2023-11-16 0.800 4,927,500 +16,500 0.09% 3,942,000
2023-11-03 2023-11-01 0.820 4,911,000 -10,000 0.09% 4,027,020
2023-10-20 2023-10-18 0.860 4,921,000 +10,000 0.09% 4,232,060
2023-10-06 2023-10-04 0.880 4,911,000 -500 0.09% 4,321,680
2023-09-26 2023-09-22 0.930 4,911,500 -500 0.09% 4,567,695
2023-09-25 2023-09-21 0.910 4,912,000 -500 0.09% 4,469,920
2023-09-22 2023-09-20 0.930 4,912,500 +10,000 0.09% 4,568,625
2023-09-06 2023-09-04 0.950 4,902,500 -16,500 0.09% 4,657,375
2023-08-31 2023-08-29 0.960 4,919,000 -100,000 0.09% 4,722,240
2023-08-24 2023-08-22 1.020 5,019,000 -45,000 0.10% 5,119,380
2023-08-15 2023-08-11 1.190 5,064,000 +1,500 0.10% 6,026,160
2023-08-11 2023-08-09 1.220 5,062,500 -50,000 0.10% 6,176,250
2023-08-10 2023-08-08 1.220 5,112,500 -10,500 0.10% 6,237,250
2023-08-03 2023-08-01 1.260 5,123,000 -1,000 0.10% 6,454,980
2023-08-01 2023-07-28 1.250 5,124,000 -500 0.10% 6,405,000
2023-07-27 2023-07-25 1.200 5,124,500 +50,000 0.10% 6,149,400
2023-07-13 2023-07-11 1.150 5,074,500 +10,000 0.10% 5,835,675
2023-07-04 2023-06-30 1.170 5,064,500 +10,000 0.10% 5,925,465
2023-06-29 2023-06-27 1.180 5,054,500 -500 0.10% 5,964,310
2023-06-19 2023-06-15 1.200 5,055,000 -3,500 0.10% 6,066,000
2023-06-16 2023-06-14 1.190 5,058,500 -1,000 0.10% 6,019,615
2023-06-15 2023-06-13 1.190 5,059,500 +20,000 0.10% 6,020,805
2023-05-29 2023-05-24 1.210 5,039,500 -22,000 0.10% 6,097,795
2023-05-16 2023-05-12 1.270 5,061,500 +30,000 0.10% 6,428,105
2023-05-15 2023-05-11 1.280 5,031,500 +1,000 0.10% 6,440,320
2023-05-12 2023-05-10 1.280 5,030,500 -500 0.10% 6,439,040
2023-05-10 2023-05-08 1.310 5,031,000 -41,000 0.10% 6,590,610
2023-04-20 2023-04-18 1.320 5,072,000 -10,000 0.10% 6,695,040
2023-04-19 2023-04-17 1.320 5,082,000 -500 0.10% 6,708,240
2023-04-11 2023-04-04 1.290 5,082,500 -500 0.10% 6,556,425
2023-04-06 2023-04-03 1.300 5,083,000 -500 0.10% 6,607,900
2023-04-03 2023-03-30 1.300 5,083,500 -500 0.10% 6,608,550
2023-03-20 2023-03-16 1.430 5,084,000 -500 0.10% 7,270,120
2023-03-16 2023-03-14 1.390 5,084,500 +24,500 0.10% 7,067,455
2023-03-14 2023-03-10 1.420 5,060,000 +6,000 0.10% 7,185,200
2023-03-02 2023-02-28 1.460 5,054,000 -3,000 0.10% 7,378,840
2023-03-01 2023-02-27 1.450 5,057,000 +5,000 0.10% 7,332,650
2023-02-28 2023-02-24 1.450 5,052,000 -500 0.10% 7,325,400
2023-02-27 2023-02-23 1.470 5,052,500 -1,000 0.10% 7,427,175
2023-02-17 2023-02-15 1.460 5,053,500 +20,000 0.10% 7,378,110
2023-02-16 2023-02-14 1.480 5,033,500 -500 0.10% 7,449,580
2023-02-14 2023-02-10 1.480 5,034,000 +500 0.10% 7,450,320
2023-02-08 2023-02-06 1.490 5,033,500 +20,000 0.10% 7,499,915
2023-02-07 2023-02-03 1.530 5,013,500 -23,000 0.10% 7,670,655
2023-02-06 2023-02-02 1.560 5,036,500 -500 0.10% 7,856,940
2023-02-03 2023-02-01 1.570 5,037,000 -40,000 0.10% 7,908,090
2023-02-02 2023-01-31 1.520 5,077,000 +20,000 0.10% 7,717,040
2023-01-30 2023-01-26 1.580 5,057,000 -20,000 0.10% 7,990,060
2023-01-26 2023-01-19 1.500 5,077,000 -20,000 0.10% 7,615,500
2023-01-20 2023-01-18 1.500 5,097,000 -1,000 0.10% 7,645,500
2023-01-17 2023-01-13 1.470 5,098,000 -30,000 0.10% 7,494,060
2023-01-16 2023-01-12 1.420 5,128,000 -500 0.10% 7,281,760
2023-01-11 2023-01-09 1.440 5,128,500 -1,000 0.10% 7,385,040
2023-01-06 2023-01-04 1.420 5,129,500 -68,000 0.10% 7,283,890
2023-01-05 2023-01-03 1.390 5,197,500 -20,000 0.10% 7,224,525
2022-12-22 2022-12-20 1.380 5,217,500 -500 0.10% 7,200,150
2022-12-13 2022-12-09 1.460 5,218,000 -41,500 0.10% 7,618,280
2022-12-12 2022-12-08 1.430 5,259,500 -500 0.10% 7,521,085
2022-12-06 2022-12-02 1.370 5,260,000 -2,000 0.10% 7,206,200
2022-11-17 2022-11-15 1.330 5,262,000 -5,000 0.10% 6,998,460
2022-11-16 2022-11-14 1.300 5,267,000 -5,000 0.10% 6,847,100
2022-11-15 2022-11-11 1.230 5,272,000 -49,000 0.10% 6,484,560
2022-11-14 2022-11-10 1.170 5,321,000 -20,000 0.10% 6,225,570
2022-11-09 2022-11-07 1.210 5,341,000 -500 0.10% 6,462,610
2022-10-26 2022-10-24 1.220 5,341,500 +36,500 0.10% 6,516,630
2022-10-20 2022-10-18 1.330 5,305,000 -36,500 0.10% 7,055,650
2022-10-14 2022-10-12 1.300 5,341,500 +50,000 0.10% 6,943,950
2022-10-13 2022-10-11 1.290 5,291,500 -50,000 0.10% 6,826,035
2022-10-10 2022-10-06 1.250 5,341,500 -10,000 0.10% 6,676,875
2022-09-30 2022-09-28 1.280 5,351,500 -10,500 0.10% 6,849,920
2022-09-22 2022-09-20 1.400 5,362,000 -500 0.10% 7,506,800
2022-09-20 2022-09-16 1.470 5,362,500 -20,000 0.10% 7,882,875
2022-09-15 2022-09-13 1.510 5,382,500 +20,000 0.10% 8,127,575
2022-09-14 2022-09-09 1.550 5,362,500 -20,000 0.10% 8,311,875
2022-09-09 2022-09-07 1.510 5,382,500 -80,000 0.10% 8,127,575
2022-09-02 2022-08-31 1.400 5,462,500 -5,000 0.11% 7,647,500
2022-09-01 2022-08-30 1.370 5,467,500 +20,000 0.11% 7,490,475
2022-08-29 2022-08-25 1.360 5,447,500 -500 0.10% 7,408,600
2022-08-26 2022-08-24 1.350 5,448,000 -500 0.10% 7,354,800
2022-08-25 2022-08-23 1.370 5,448,500 -10,000 0.10% 7,464,445
2022-08-22 2022-08-18 1.380 5,458,500 -500 0.10% 7,532,730
2022-08-11 2022-08-09 1.360 5,459,000 +3,000 0.10% 7,424,240
2022-07-29 2022-07-27 1.380 5,456,000 -500 0.10% 7,529,280
2022-07-14 2022-07-12 1.390 5,456,500 +22,000 0.10% 7,584,535
2022-07-12 2022-07-08 1.410 5,434,500 +500 0.10% 7,662,645
2022-07-06 2022-07-04 1.490 5,434,000 -500 0.10% 8,096,660
2022-07-04 2022-06-29 1.490 5,434,500 -500 0.10% 8,097,405
2022-06-29 2022-06-27 1.470 5,435,000 -500 0.10% 7,989,450
2022-06-27 2022-06-23 1.450 5,435,500 -500 0.10% 7,881,475
2022-06-22 2022-06-20 1.440 5,436,000 +500 0.10% 7,827,840
2022-06-06 2022-06-01 1.490 5,435,500 -25,500 0.10% 8,098,895
2022-05-20 2022-05-18 1.430 5,461,000 -12,000 0.11% 7,809,230
2022-05-12 2022-05-10 1.380 5,473,000 -1,000 0.11% 7,552,740
2022-05-03 2022-04-28 1.410 5,474,000 -130,000 0.11% 7,718,340
2022-04-29 2022-04-27 1.380 5,604,000 +33,500 0.11% 7,733,520
2022-04-27 2022-04-25 1.390 5,570,500 -56,000 0.11% 7,742,995
2022-04-20 2022-04-14 1.520 5,626,500 -500 0.11% 8,552,280
2022-04-19 2022-04-13 1.490 5,627,000 -10,000 0.11% 8,384,230
2022-04-13 2022-04-11 1.480 5,637,000 +10,000 0.11% 8,342,760
2022-04-11 2022-04-07 1.510 5,627,000 -5,500 0.11% 8,496,770
2022-04-08 2022-04-06 1.560 5,632,500 -20,000 0.11% 8,786,700
2022-04-06 2022-04-01 1.510 5,652,500 +20,000 0.11% 8,535,275
2022-04-04 2022-03-31 1.520 5,632,500 -500 0.11% 8,561,400
2022-03-31 2022-03-29 1.430 5,633,000 -3,500 0.11% 8,055,190
2022-03-29 2022-03-25 1.480 5,636,500 +33,000 0.11% 8,342,020
2022-03-25 2022-03-23 1.590 5,603,500 -2,000 0.11% 8,909,565
2022-03-24 2022-03-22 1.550 5,605,500 -500 0.11% 8,688,525
2022-03-21 2022-03-17 1.530 5,606,000 -20,000 0.11% 8,577,180
2022-03-17 2022-03-15 1.280 5,626,000 +40,000 0.11% 7,201,280
2022-03-16 2022-03-14 1.370 5,586,000 -1,000 0.11% 7,652,820
2022-03-15 2022-03-11 1.510 5,587,000 -9,000 0.11% 8,436,370
2022-03-14 2022-03-10 1.580 5,596,000 -4,000 0.11% 8,841,680
2022-03-11 2022-03-09 1.450 5,600,000 +10,000 0.11% 8,120,000
2022-03-10 2022-03-08 1.460 5,590,000 +30,000 0.11% 8,161,400
2022-03-09 2022-03-07 1.520 5,560,000 +10,000 0.11% 8,451,200
2022-03-08 2022-03-04 1.570 5,550,000 -20,000 0.11% 8,713,500
2022-02-28 2022-02-24 1.620 5,570,000 +5,000 0.11% 9,023,400
2022-02-24 2022-02-22 1.690 5,565,000 +20,000 0.11% 9,404,850
2022-02-22 2022-02-18 1.740 5,545,000 +20,000 0.11% 9,648,300
2022-02-15 2022-02-11 1.770 5,525,000 +26,000 0.11% 9,779,250
2022-02-08 2022-02-04 1.760 5,499,000 -10,500 0.11% 9,678,240
2022-02-07 2022-01-31 1.700 5,509,500 -26,000 0.11% 9,366,150
2022-02-04 2022-01-27 1.700 5,535,500 -5,000 0.11% 9,410,350
2022-01-26 2022-01-24 1.800 5,540,500 -20,000 0.11% 9,972,900
2022-01-25 2022-01-21 1.800 5,560,500 +50,000 0.11% 10,008,900
2022-01-24 2022-01-20 1.820 5,510,500 -500 0.11% 10,029,110
2022-01-21 2022-01-19 1.760 5,511,000 -1,000 0.11% 9,699,360
2022-01-19 2022-01-17 1.710 5,512,000 +14,000 0.11% 9,425,520
2022-01-18 2022-01-14 1.730 5,498,000 +50,000 0.11% 9,511,540
2022-01-14 2022-01-12 1.750 5,448,000 +19,500 0.10% 9,534,000
2022-01-11 2022-01-07 1.670 5,428,500 -19,500 0.10% 9,065,595
2022-01-05 2022-01-03 1.710 5,448,000 +20,000 0.10% 9,316,080
2021-12-30 2021-12-28 1.720 5,428,000 -1,000 0.10% 9,336,160
2021-12-23 2021-12-21 1.670 5,429,000 -35,000 0.10% 9,066,430
2021-12-21 2021-12-17 1.690 5,464,000 +10,000 0.11% 9,234,160
2021-12-20 2021-12-16 1.730 5,454,000 +5,000 0.10% 9,435,420
2021-12-09 2021-12-07 1.800 5,449,000 -53,000 0.10% 9,808,200
2021-12-08 2021-12-06 1.750 5,502,000 -49,000 0.11% 9,628,500
2021-12-07 2021-12-03 1.780 5,551,000 +6,000 0.11% 9,880,780
2021-12-02 2021-11-30 1.740 5,545,000 +20,000 0.11% 9,648,300
2021-12-01 2021-11-29 1.770 5,525,000 +19,500 0.11% 9,779,250
2021-11-30 2021-11-26 1.820 5,505,500 +54,000 0.11% 10,020,010
2021-11-29 2021-11-25 1.840 5,451,500 +30,000 0.10% 10,030,760
2021-11-26 2021-11-24 1.850 5,421,500 +52,000 0.10% 10,029,775
2021-11-19 2021-11-17 1.890 5,369,500 +1,000 0.10% 10,148,355
2021-11-18 2021-11-16 1.910 5,368,500 +30,000 0.10% 10,253,835
2021-11-15 2021-11-11 1.930 5,338,500 -500 0.10% 10,303,305
2021-11-09 2021-11-05 1.850 5,339,000 -10,000 0.10% 9,877,150
2021-11-08 2021-11-04 1.850 5,349,000 -103,000 0.10% 9,895,650
2021-11-05 2021-11-03 1.870 5,452,000 +10,000 0.10% 10,195,240
2021-11-03 2021-11-01 1.910 5,442,000 +10,000 0.10% 10,394,220
2021-10-29 2021-10-27 1.950 5,432,000 -10,000 0.10% 10,592,400
2021-10-27 2021-10-25 1.970 5,442,000 -593,000 0.10% 10,720,740
2021-10-26 2021-10-22 2.100 6,035,000 -87,000 0.12% 12,673,500
2021-10-25 2021-10-21 2.100 6,122,000 +10,000 0.12% 12,856,200
2021-10-22 2021-10-20 2.070 6,112,000 -500 0.12% 12,651,840
2021-10-21 2021-10-19 2.080 6,112,500 +1,000 0.12% 12,714,000
2021-10-12 2021-10-08 2.100 6,111,500 -100,000 0.12% 12,834,150
2021-10-11 2021-10-07 2.130 6,211,500 -20,500 0.12% 13,230,495
2021-10-08 2021-10-06 2.090 6,232,000 -10,000 0.12% 13,024,880
2021-10-07 2021-10-05 2.120 6,242,000 -20,000 0.12% 13,233,040
2021-10-06 2021-10-04 2.080 6,262,000 -52,000 0.12% 13,024,960
2021-10-05 2021-09-30 2.070 6,314,000 +69,000 0.12% 13,069,980
2021-10-04 2021-09-29 1.980 6,245,000 -150,500 0.12% 12,365,100
2021-09-30 2021-09-28 1.940 6,395,500 +10,000 0.12% 12,407,270
2021-09-28 2021-09-24 1.940 6,385,500 -120,000 0.12% 12,387,870
2021-09-24 2021-09-21 1.950 6,505,500 -1,008,500 0.13% 12,685,725
2021-09-23 2021-09-20 1.900 7,514,000 +9,500 0.14% 14,276,600
2021-09-21 2021-09-17 2.000 7,504,500 -190,000 0.14% 15,009,000
2021-09-20 2021-09-16 2.020 7,694,500 +80,000 0.15% 15,542,890
2021-09-17 2021-09-15 2.150 7,614,500 +110,000 0.15% 16,371,175
2021-09-16 2021-09-14 2.200 7,504,500 +217,000 0.14% 16,509,900
2021-09-15 2021-09-13 2.290 7,287,500 +1,829,000 0.14% 16,688,375
2021-09-14 2021-09-10 3.500 5,458,500 -79,500 0.10% 19,104,750
2021-09-10 2021-09-08 3.230 5,538,000 -7,500 0.11% 17,887,740
2021-09-09 2021-09-07 3.210 5,545,500 +20,000 0.11% 17,801,055
2021-09-08 2021-09-06 3.260 5,525,500 +60,000 0.11% 18,013,130
2021-09-07 2021-09-03 3.330 5,465,500 -20,500 0.11% 18,200,115
2021-09-06 2021-09-02 3.270 5,486,000 -500 0.11% 17,939,220
2021-09-03 2021-09-01 3.240 5,486,500 -22,000 0.11% 17,776,260
2021-09-02 2021-08-31 3.200 5,508,500 +15,000 0.11% 17,627,200
2021-09-01 2021-08-30 3.150 5,493,500 +20,000 0.11% 17,304,525
2021-08-31 2021-08-27 3.230 5,473,500 +10,000 0.11% 17,679,405
2021-08-30 2021-08-26 3.300 5,463,500 -500 0.11% 18,029,550
2021-08-27 2021-08-25 3.320 5,464,000 +20,000 0.11% 18,140,480
2021-08-26 2021-08-24 3.430 5,444,000 -30,000 0.10% 18,672,920
2021-08-25 2021-08-23 3.390 5,474,000 -160,000 0.11% 18,556,860
2021-08-24 2021-08-20 3.280 5,634,000 -140,500 0.11% 18,479,520
2021-08-23 2021-08-19 3.240 5,774,500 +54,000 0.11% 18,709,380
2021-08-20 2021-08-18 3.300 5,720,500 +30,000 0.11% 18,877,650
2021-08-19 2021-08-17 3.260 5,690,500 +6,000 0.11% 18,551,030
2021-08-18 2021-08-16 3.370 5,684,500 +25,000 0.11% 19,156,765
2021-08-17 2021-08-13 3.580 5,659,500 -63,000 0.11% 20,261,010
2021-08-13 2021-08-11 3.360 5,722,500 +25,500 0.11% 19,227,600
2021-08-11 2021-08-09 3.230 5,697,000 -299,000 0.11% 18,401,310
2021-08-10 2021-08-06 3.220 5,996,000 -20,000 0.12% 19,307,120
2021-08-09 2021-08-05 3.180 6,016,000 -94,000 0.12% 19,130,880
2021-08-06 2021-08-04 3.080 6,110,000 +83,500 0.12% 18,818,800
2021-08-05 2021-08-03 3.300 6,026,500 -57,500 0.12% 19,887,450
2021-08-03 2021-07-30 2.880 6,084,000 +10,000 0.12% 17,521,920
2021-08-02 2021-07-29 3.020 6,074,000 +198,500 0.12% 18,343,480
2021-07-30 2021-07-28 3.770 5,875,500 -110,000 0.11% 22,150,635
2021-07-29 2021-07-27 3.840 5,985,500 +49,000 0.12% 22,984,320
2021-07-28 2021-07-26 3.900 5,936,500 +46,000 0.11% 23,152,350
2021-07-27 2021-07-23 4.030 5,890,500 +200,000 0.11% 23,738,715
2021-07-26 2021-07-22 4.120 5,690,500 +150,000 0.11% 23,444,860
2021-07-23 2021-07-21 4.130 5,540,500 +17,500 0.11% 22,882,265
2021-07-22 2021-07-20 4.110 5,523,000 -2,000 0.11% 22,699,530
2021-07-20 2021-07-16 4.190 5,525,000 -1,500 0.11% 23,149,750
2021-07-19 2021-07-15 4.170 5,526,500 +60,000 0.11% 23,045,505
2021-07-16 2021-07-14 4.230 5,466,500 -10,500 0.11% 23,123,295
2021-07-14 2021-07-12 4.180 5,477,000 +25,500 0.11% 22,893,860
2021-07-13 2021-07-09 4.320 5,451,500 -24,000 0.10% 23,550,480
2021-07-12 2021-07-08 4.260 5,475,500 -49,500 0.11% 23,325,630
2021-07-09 2021-07-07 4.250 5,525,000 +16,000 0.11% 23,481,250
2021-07-08 2021-07-06 4.150 5,509,000 -43,500 0.11% 22,862,350
2021-07-06 2021-07-02 4.180 5,552,500 -5,000 0.11% 23,209,450
2021-07-05 2021-06-30 4.170 5,557,500 -100,500 0.11% 23,174,775
2021-07-02 2021-06-29 4.300 5,658,000 -1,000 0.11% 24,329,400
2021-06-30 2021-06-28 4.380 5,659,000 -1,500 0.11% 24,786,420
2021-06-29 2021-06-25 4.340 5,660,500 +517,000 0.11% 24,566,570
2021-06-28 2021-06-24 4.390 5,143,500 +34,000 0.10% 22,579,965
2021-06-25 2021-06-23 4.470 5,109,500 +79,000 0.10% 22,839,465
2021-06-24 2021-06-22 4.500 5,030,500 -6,500 0.10% 22,637,250
2021-06-23 2021-06-21 4.430 5,037,000 -49,500 0.10% 22,313,910
2021-06-22 2021-06-18 4.480 5,086,500 -350,500 0.10% 22,787,520
2021-06-21 2021-06-17 4.600 5,437,000 -1,208,000 0.10% 25,010,200
2021-06-16 2021-06-11 3.800 6,645,000 +58,000 0.13% 25,251,000
2021-06-15 2021-06-10 3.300 6,587,000 -189,000 0.13% 21,737,100
2021-06-11 2021-06-09 2.990 6,776,000 -64,000 0.13% 20,260,240
2021-06-10 2021-06-08 2.970 6,840,000 -150,500 0.13% 20,314,800
2021-06-09 2021-06-07 2.800 6,990,500 -198,000 0.13% 19,573,400
2021-06-08 2021-06-04 2.570 7,188,500 -17,000 0.14% 18,474,445
2021-06-07 2021-06-03 2.450 7,205,500 -20,000 0.14% 17,653,475
2021-05-28 2021-05-26 2.450 7,225,500 -10,000 0.14% 17,702,475
2021-05-25 2021-05-21 2.340 7,235,500 -1,500 0.14% 16,931,070
2021-05-20 2021-05-17 2.270 7,237,000 -2,000 0.14% 16,427,990
2021-05-18 2021-05-14 2.280 7,239,000 -500 0.14% 16,504,920
2021-05-13 2021-05-11 2.340 7,239,500 -1,000 0.14% 16,940,430
2021-05-12 2021-05-10 2.390 7,240,500 -500 0.14% 17,304,795
2021-05-07 2021-05-05 2.350 7,241,000 -22,500 0.14% 17,016,350
2021-05-05 2021-05-03 2.330 7,263,500 -500 0.14% 16,923,955
2021-05-04 2021-04-30 2.350 7,264,000 +22,000 0.14% 17,070,400
2021-05-03 2021-04-29 2.380 7,242,000 -20,000 0.14% 17,235,960
2021-04-30 2021-04-28 2.360 7,262,000 +10,000 0.14% 17,138,320
2021-04-29 2021-04-27 2.340 7,252,000 -1,500 0.14% 16,969,680
2021-04-27 2021-04-23 2.340 7,253,500 +17,500 0.14% 16,973,190
2021-04-26 2021-04-22 2.350 7,236,000 +20,000 0.14% 17,004,600
2021-04-23 2021-04-21 2.370 7,216,000 -10,000 0.14% 17,101,920
2021-04-19 2021-04-15 2.340 7,226,000 -500 0.14% 16,908,840
2021-04-15 2021-04-13 2.330 7,226,500 +50,000 0.14% 16,837,745
2021-04-14 2021-04-12 2.340 7,176,500 +15,000 0.14% 16,793,010
2021-04-13 2021-04-09 2.370 7,161,500 -10,500 0.14% 16,972,755
2021-04-09 2021-04-07 2.400 7,172,000 -20,000 0.14% 17,212,800
2021-04-08 2021-04-01 2.410 7,192,000 +19,500 0.14% 17,332,720
2021-03-26 2021-03-24 2.410 7,172,500 -15,000 0.14% 17,285,725
2021-03-22 2021-03-18 2.570 7,187,500 +50,000 0.14% 18,471,875
2021-03-19 2021-03-17 2.650 7,137,500 -30,000 0.14% 18,914,375
2021-03-18 2021-03-16 2.580 7,167,500 +10,000 0.14% 18,492,150
2021-03-17 2021-03-15 2.700 7,157,500 -95,000 0.14% 19,325,250
2021-03-16 2021-03-12 2.650 7,252,500 -20,500 0.14% 19,219,125
2021-03-15 2021-03-11 2.510 7,273,000 -22,500 0.14% 18,255,230
2021-03-12 2021-03-10 2.380 7,295,500 +500 0.14% 17,363,290
2021-03-11 2021-03-09 2.370 7,295,000 +19,000 0.14% 17,289,150
2021-03-10 2021-03-08 2.350 7,276,000 +11,000 0.14% 17,098,600
2021-03-09 2021-03-05 2.370 7,265,000 -1,500 0.14% 17,218,050
2021-03-08 2021-03-04 2.400 7,266,500 -2,500 0.14% 17,439,600
2021-03-03 2021-03-01 2.510 7,269,000 +26,000 0.14% 18,245,190
2021-03-02 2021-02-26 2.550 7,243,000 -30,000 0.14% 18,469,650
2021-03-01 2021-02-25 2.610 7,273,000 -40,500 0.14% 18,982,530
2021-02-26 2021-02-24 2.540 7,313,500 +4,500 0.14% 18,576,290
2021-02-25 2021-02-23 2.520 7,309,000 -500 0.14% 18,418,680
2021-02-24 2021-02-22 2.460 7,309,500 -30,000 0.14% 17,981,370
2021-02-23 2021-02-19 2.450 7,339,500 -3,500 0.14% 17,981,775
2021-02-22 2021-02-18 2.390 7,343,000 -20,000 0.14% 17,549,770
2021-02-19 2021-02-17 2.440 7,363,000 -2,500 0.14% 17,965,720
2021-02-18 2021-02-16 2.410 7,365,500 -1,000 0.14% 17,750,855
2021-02-16 2021-02-09 2.370 7,366,500 +3,500 0.14% 17,458,605
2021-02-08 2021-02-04 2.380 7,363,000 -2,000 0.14% 17,523,940
2021-02-05 2021-02-03 2.390 7,365,000 +2,500 0.14% 17,602,350
2021-02-04 2021-02-02 2.360 7,362,500 -500 0.14% 17,375,500
2021-02-02 2021-01-29 2.330 7,363,000 +20,000 0.14% 17,155,790
2021-01-29 2021-01-27 2.370 7,343,000 -20,000 0.14% 17,402,910
2021-01-28 2021-01-26 2.340 7,363,000 -10,000 0.14% 17,229,420
2021-01-26 2021-01-22 2.390 7,373,000 -10,000 0.14% 17,621,470
2021-01-22 2021-01-20 2.460 7,383,000 -500 0.14% 18,162,180
2021-01-21 2021-01-19 2.490 7,383,500 -35,000 0.14% 18,384,915
2021-01-20 2021-01-18 2.430 7,418,500 +4,000 0.14% 18,026,955
2021-01-19 2021-01-15 2.350 7,414,500 -20,000 0.14% 17,424,075
2021-01-15 2021-01-13 2.330 7,434,500 -30,500 0.14% 17,322,385
2021-01-14 2021-01-12 2.360 7,465,000 -10,000 0.14% 17,617,400
2021-01-13 2021-01-11 2.390 7,475,000 +40,000 0.14% 17,865,250
2021-01-08 2021-01-06 2.350 7,435,000 -12,000 0.14% 17,472,250
2021-01-07 2021-01-05 2.300 7,447,000 -24,000 0.14% 17,128,100
2021-01-05 2020-12-31 2.310 7,471,000 -31,000 0.14% 17,258,010
2021-01-04 2020-12-29 2.290 7,502,000 +1,000 0.14% 17,179,580
2020-12-29 2020-12-24 2.300 7,501,000 -5,000 0.14% 17,252,300
2020-12-28 2020-12-22 2.310 7,506,000 -20,000 0.14% 17,338,860
2020-12-23 2020-12-21 2.350 7,526,000 -4,500 0.14% 17,686,100
2020-12-22 2020-12-18 2.390 7,530,500 -25,000 0.14% 17,997,895
2020-12-21 2020-12-17 2.350 7,555,500 +30,000 0.15% 17,755,425
2020-12-18 2020-12-16 2.380 7,525,500 -10,000 0.14% 17,910,690
2020-12-17 2020-12-15 2.340 7,535,500 +75,000 0.14% 17,633,070
2020-12-16 2020-12-14 2.340 7,460,500 +10,000 0.14% 17,457,570
2020-12-10 2020-12-08 2.380 7,450,500 -20,000 0.14% 17,732,190
2020-12-09 2020-12-07 2.430 7,470,500 -10,000 0.14% 18,153,315
2020-12-08 2020-12-04 2.430 7,480,500 +20,000 0.14% 18,177,615
2020-12-07 2020-12-03 2.380 7,460,500 +10,000 0.14% 17,755,990
2020-12-04 2020-12-02 2.380 7,450,500 +10,000 0.14% 17,732,190
2020-12-03 2020-12-01 2.420 7,440,500 -45,500 0.14% 18,006,010
2020-12-02 2020-11-30 2.410 7,486,000 +10,000 0.14% 18,041,260
2020-12-01 2020-11-27 2.390 7,476,000 +31,000 0.14% 17,867,640
2020-11-30 2020-11-26 2.410 7,445,000 -10,000 0.14% 17,942,450
2020-11-27 2020-11-25 2.440 7,455,000 -500 0.14% 18,190,200
2020-11-26 2020-11-24 2.440 7,455,500 +10,000 0.14% 18,191,420
2020-11-25 2020-11-23 2.440 7,445,500 -31,000 0.14% 18,167,020
2020-11-24 2020-11-20 2.470 7,476,500 +35,500 0.14% 18,466,955
2020-11-23 2020-11-19 2.540 7,441,000 -10,000 0.14% 18,900,140
2020-11-19 2020-11-17 2.410 7,451,000 +54,500 0.14% 17,956,910
2020-11-18 2020-11-16 2.340 7,396,500 -7,000 0.14% 17,307,810
2020-11-17 2020-11-13 2.450 7,403,500 +50,000 0.14% 18,138,575
2020-11-16 2020-11-12 2.290 7,353,500 +30,000 0.14% 16,839,515
2020-11-13 2020-11-11 2.330 7,323,500 -60,000 0.14% 17,063,755
2020-11-12 2020-11-10 2.240 7,383,500 -30,500 0.14% 16,539,040
2020-11-11 2020-11-09 2.160 7,414,000 +30,000 0.14% 16,014,240
2020-11-10 2020-11-06 2.120 7,384,000 +12,500 0.14% 15,654,080
2020-11-09 2020-11-05 2.160 7,371,500 +27,000 0.14% 15,922,440
2020-11-06 2020-11-04 2.140 7,344,500 -10,000 0.14% 15,717,230
2020-11-04 2020-11-02 2.070 7,354,500 -5,000 0.14% 15,223,815
2020-11-03 2020-10-30 2.070 7,359,500 -5,000 0.14% 15,234,165
2020-10-29 2020-10-27 2.190 7,364,500 +1,500 0.14% 16,128,255
2020-10-23 2020-10-21 2.230 7,363,000 -500 0.14% 16,419,490
2020-10-22 2020-10-20 2.200 7,363,500 -500 0.14% 16,199,700
2020-10-16 2020-10-14 2.250 7,364,000 -2,000 0.14% 16,569,000
2020-10-14 2020-10-09 2.270 7,366,000 +20,000 0.14% 16,720,820
2020-10-12 2020-10-08 2.300 7,346,000 +30,000 0.14% 16,895,800
2020-10-08 2020-10-06 2.170 7,316,000 +20,000 0.14% 15,875,720
2020-10-07 2020-10-05 2.260 7,296,000 -60,500 0.14% 16,488,960
2020-10-05 2020-09-29 2.100 7,356,500 -20,000 0.14% 15,448,650
2020-09-30 2020-09-28 2.110 7,376,500 -30,000 0.14% 15,564,415
2020-09-29 2020-09-25 2.030 7,406,500 +60,000 0.14% 15,035,195
2020-09-28 2020-09-24 2.120 7,346,500 +30,000 0.14% 15,574,580
2020-09-25 2020-09-23 2.180 7,316,500 +10,000 0.14% 15,949,970
2020-09-24 2020-09-22 2.230 7,306,500 +10,000 0.14% 16,293,495
2020-09-22 2020-09-18 2.320 7,296,500 -50,000 0.14% 16,927,880
2020-09-16 2020-09-14 2.280 7,346,500 -28,000 0.14% 16,750,020
2020-09-15 2020-09-11 2.300 7,374,500 -50,000 0.14% 16,961,350
2020-09-14 2020-09-10 2.300 7,424,500 -190,000 0.14% 17,076,350
2020-09-09 2020-09-07 2.330 7,614,500 -10,000 0.15% 17,741,785
2020-09-08 2020-09-04 2.380 7,624,500 +38,000 0.15% 18,146,310
2020-09-07 2020-09-03 2.410 7,586,500 -500 0.15% 18,283,465
2020-09-04 2020-09-02 2.430 7,587,000 +32,500 0.15% 18,436,410
2020-09-03 2020-09-01 2.370 7,554,500 -6,500 0.15% 17,904,165
2020-09-02 2020-08-31 2.390 7,561,000 -40,500 0.15% 18,070,790
2020-09-01 2020-08-28 2.430 7,601,500 +10,000 0.15% 18,471,645
2020-08-31 2020-08-27 2.450 7,591,500 +19,500 0.15% 18,599,175
2020-08-28 2020-08-26 2.470 7,572,000 -500 0.15% 18,702,840
2020-08-27 2020-08-25 2.500 7,572,500 -1,000 0.15% 18,931,250
2020-08-26 2020-08-24 2.520 7,573,500 +56,500 0.15% 19,085,220
2020-08-24 2020-08-20 2.570 7,517,000 +10,000 0.14% 19,318,690
2020-08-18 2020-08-14 2.630 7,507,000 +270,000 0.14% 19,743,410
2020-08-17 2020-08-13 2.820 7,237,000 +10,000 0.14% 20,408,340
2020-08-14 2020-08-12 2.890 7,227,000 -1,000 0.14% 20,886,030
2020-08-13 2020-08-11 2.890 7,228,000 +10,000 0.14% 20,888,920
2020-08-10 2020-08-06 2.930 7,218,000 +10,000 0.14% 21,148,740
2020-08-06 2020-08-04 2.950 7,208,000 -180,000 0.14% 21,263,600
2020-08-03 2020-07-30 2.890 7,388,000 +10,000 0.14% 21,351,320
2020-07-30 2020-07-28 2.840 7,378,000 -1,000 0.14% 20,953,520
2020-07-28 2020-07-24 2.910 7,379,000 +25,500 0.14% 21,472,890
2020-07-27 2020-07-23 3.050 7,353,500 -110,500 0.14% 22,428,175
2020-07-24 2020-07-22 3.050 7,464,000 -20,000 0.14% 22,765,200
2020-07-23 2020-07-21 3.130 7,484,000 +100,000 0.14% 23,424,920
2020-07-22 2020-07-20 3.100 7,384,000 -500 0.14% 22,890,400
2020-07-21 2020-07-17 3.080 7,384,500 -20,000 0.14% 22,744,260
2020-07-20 2020-07-16 2.860 7,404,500 +80,000 0.14% 21,176,870
2020-07-17 2020-07-15 3.090 7,324,500 +10,000 0.14% 22,632,705
2020-07-16 2020-07-14 3.150 7,314,500 -21,000 0.14% 23,040,675
2020-07-15 2020-07-13 3.170 7,335,500 +11,000 0.14% 23,253,535
2020-07-14 2020-07-10 3.130 7,324,500 -45,500 0.14% 22,925,685
2020-07-13 2020-07-09 2.970 7,370,000 -10,000 0.14% 21,888,900
2020-07-10 2020-07-08 2.980 7,380,000 +4,500 0.14% 21,992,400
2020-07-09 2020-07-07 2.960 7,375,500 +20,000 0.14% 21,831,480
2020-07-08 2020-07-06 3.080 7,355,500 -36,500 0.14% 22,654,940
2020-07-07 2020-07-03 2.910 7,392,000 +5,000 0.14% 21,510,720
2020-07-06 2020-07-02 2.830 7,387,000 -21,000 0.14% 20,905,210
2020-07-03 2020-06-30 2.720 7,408,000 -9,000 0.14% 20,149,760
2020-07-02 2020-06-29 2.770 7,417,000 +5,000 0.14% 20,545,090
2020-06-30 2020-06-26 2.770 7,412,000 +14,500 0.14% 20,531,240
2020-06-29 2020-06-24 2.780 7,397,500 +23,500 0.14% 20,565,050
2020-06-26 2020-06-23 2.850 7,374,000 -1,500 0.14% 21,015,900
2020-06-24 2020-06-22 2.880 7,375,500 +5,000 0.14% 21,241,440
2020-06-22 2020-06-18 2.880 7,370,500 +500 0.14% 21,227,040
2020-06-19 2020-06-17 2.930 7,370,000 -2,000 0.14% 21,594,100
2020-06-18 2020-06-16 2.820 7,372,000 +9,500 0.14% 20,789,040
2020-06-17 2020-06-15 2.790 7,362,500 +16,000 0.14% 20,541,375
2020-06-16 2020-06-12 2.840 7,346,500 +9,500 0.14% 20,864,060
2020-06-12 2020-06-10 2.920 7,337,000 -40,000 0.14% 21,424,040
2020-06-11 2020-06-09 2.900 7,377,000 -5,000 0.14% 21,393,300
2020-06-10 2020-06-08 2.820 7,382,000 +39,500 0.14% 20,817,240
2020-06-09 2020-06-05 2.780 7,342,500 -31,000 0.14% 20,412,150
2020-06-08 2020-06-04 2.740 7,373,500 +20,000 0.14% 20,203,390
2020-06-05 2020-06-03 2.790 7,353,500 -65,000 0.14% 20,516,265
2020-06-04 2020-06-02 2.750 7,418,500 +98,500 0.14% 20,400,875
2020-06-03 2020-06-01 2.710 7,320,000 -10,000 0.14% 19,837,200
2020-06-02 2020-05-29 2.610 7,330,000 +9,500 0.14% 19,131,300
2020-06-01 2020-05-28 2.600 7,320,500 -50,000 0.14% 19,033,300
2020-05-29 2020-05-27 2.680 7,370,500 +10,000 0.14% 19,752,940
2020-05-28 2020-05-26 2.770 7,360,500 +10,000 0.14% 20,388,585
2020-05-27 2020-05-25 2.730 7,350,500 -14,000 0.14% 20,066,865
2020-05-26 2020-05-22 2.740 7,364,500 +120,000 0.14% 20,178,730
2020-05-22 2020-05-20 2.880 7,244,500 +110,000 0.14% 20,864,160
2020-05-20 2020-05-18 2.880 7,134,500 +20,000 0.14% 20,547,360
2020-05-19 2020-05-15 2.880 7,114,500 -10,500 0.14% 20,489,760
2020-05-18 2020-05-14 2.920 7,125,000 +35,000 0.14% 20,805,000
2020-05-15 2020-05-13 2.970 7,090,000 +35,000 0.14% 21,057,300
2020-05-14 2020-05-12 2.990 7,055,000 +10,000 0.14% 21,094,450
2020-05-13 2020-05-11 3.080 7,045,000 +22,000 0.14% 21,698,600
2020-05-12 2020-05-08 3.110 7,023,000 -10,000 0.14% 21,841,530
2020-05-11 2020-05-07 3.030 7,033,000 +35,000 0.14% 21,309,990
2020-05-07 2020-05-05 3.100 6,998,000 -28,000 0.13% 21,693,800
2020-05-06 2020-05-04 2.750 7,026,000 +53,000 0.14% 19,321,500
2020-05-05 2020-04-29 3.700 6,973,000 -55,000 0.13% 25,800,100
2020-05-04 2020-04-28 3.580 7,028,000 +20,000 0.14% 25,160,240
2020-04-27 2020-04-23 3.560 7,008,000 +49,500 0.13% 24,948,480
2020-04-23 2020-04-21 3.500 6,958,500 +10,000 0.13% 24,354,750
2020-04-22 2020-04-20 3.590 6,948,500 -60,000 0.13% 24,945,115
2020-04-21 2020-04-17 3.630 7,008,500 -10,500 0.13% 25,440,855
2020-04-20 2020-04-16 3.730 7,019,000 -32,000 0.13% 26,180,870
2020-04-17 2020-04-15 3.460 7,051,000 +10,000 0.14% 24,396,460
2020-04-16 2020-04-14 3.550 7,041,000 +20,000 0.14% 24,995,550
2020-04-15 2020-04-09 3.590 7,021,000 -25,500 0.14% 25,205,390
2020-04-14 2020-04-08 3.600 7,046,500 +5,500 0.14% 25,367,400
2020-04-09 2020-04-07 3.870 7,041,000 -47,000 0.14% 27,248,670
2020-04-06 2020-04-02 3.940 7,088,000 +59,000 0.14% 27,926,720
2020-04-03 2020-04-01 3.920 7,029,000 -30,500 0.14% 27,553,680
2020-04-02 2020-03-31 4.000 7,059,500 -35,000 0.14% 28,238,000
2020-03-31 2020-03-27 3.810 7,094,500 +38,500 0.14% 27,030,045
2020-03-30 2020-03-26 3.600 7,056,000 -32,500 0.14% 25,401,600
2020-03-27 2020-03-25 3.480 7,088,500 -81,000 0.14% 24,667,980
2020-03-26 2020-03-24 3.430 7,169,500 +26,000 0.14% 24,591,385
2020-03-25 2020-03-23 3.240 7,143,500 -40,000 0.14% 23,144,940
2020-03-24 2020-03-20 3.690 7,183,500 +19,500 0.14% 26,507,115
2020-03-23 2020-03-19 3.050 7,164,000 -87,500 0.14% 21,850,200
2020-03-20 2020-03-18 3.370 7,251,500 -10,000 0.14% 24,437,555
2020-03-19 2020-03-17 3.750 7,261,500 -38,000 0.14% 27,230,625
2020-03-18 2020-03-16 3.820 7,299,500 -115,500 0.14% 27,884,090
2020-03-17 2020-03-13 3.990 7,415,000 -54,000 0.14% 29,585,850
2020-03-16 2020-03-12 4.160 7,469,000 -38,000 0.14% 31,071,040
2020-03-12 2020-03-10 4.100 7,507,000 -140,000 0.14% 30,778,700
2020-03-11 2020-03-09 2.980 7,647,000 -161,500 0.15% 22,788,060
2020-03-09 2020-03-05 2.980 7,808,500 -10,000 0.15% 23,269,330
2020-03-03 2020-02-28 2.820 7,818,500 -190,000 0.15% 22,048,170
2020-02-28 2020-02-26 2.810 8,008,500 +212,000 0.15% 22,503,885
2020-02-27 2020-02-25 2.860 7,796,500 -10,000 0.15% 22,297,990
2020-02-26 2020-02-24 2.880 7,806,500 +37,500 0.15% 22,482,720
2020-02-24 2020-02-20 3.050 7,769,000 -5,000 0.15% 23,695,450
2020-02-19 2020-02-17 3.090 7,774,000 -15,500 0.15% 24,021,660
2020-02-18 2020-02-14 3.160 7,789,500 -83,000 0.15% 24,614,820
2020-02-17 2020-02-13 3.140 7,872,500 -100,000 0.15% 24,719,650
2020-02-14 2020-02-12 3.100 7,972,500 -10,000 0.15% 24,714,750
2020-02-13 2020-02-11 3.100 7,982,500 -26,000 0.15% 24,745,750
2020-02-12 2020-02-10 3.050 8,008,500 -10,000 0.15% 24,425,925
2020-02-11 2020-02-07 3.000 8,018,500 -500 0.15% 24,055,500
2020-02-10 2020-02-06 2.980 8,019,000 +20,000 0.15% 23,896,620
2020-02-07 2020-02-05 2.890 7,999,000 -50,000 0.15% 23,117,110
2020-02-05 2020-02-03 2.840 8,049,000 +130,500 0.15% 22,859,160
2020-02-03 2020-01-30 2.880 7,918,500 -50,000 0.15% 22,805,280
2020-01-31 2020-01-29 2.940 7,968,500 +100,000 0.15% 23,427,390
2020-01-30 2020-01-24 3.090 7,868,500 -100,000 0.15% 24,313,665
2020-01-23 2020-01-21 3.190 7,968,500 -80,000 0.15% 25,419,515
2020-01-22 2020-01-20 3.230 8,048,500 -20,000 0.15% 25,996,655
2020-01-21 2020-01-17 3.240 8,068,500 -36,000 0.16% 26,141,940
2020-01-20 2020-01-16 3.160 8,104,500 -5,000 0.16% 25,610,220
2020-01-17 2020-01-15 3.160 8,109,500 -10,000 0.16% 25,626,020
2020-01-16 2020-01-14 3.160 8,119,500 -91,500 0.16% 25,657,620
2020-01-15 2020-01-13 3.040 8,211,000 -20,000 0.16% 24,961,440
2020-01-14 2020-01-10 2.950 8,231,000 -12,500 0.16% 24,281,450
2020-01-13 2020-01-09 2.910 8,243,500 -1,000 0.16% 23,988,585
2020-01-10 2020-01-08 2.860 8,244,500 +30,000 0.16% 23,579,270
2020-01-09 2020-01-07 2.880 8,214,500 -1,000 0.16% 23,657,760
2020-01-08 2020-01-06 2.840 8,215,500 -30,000 0.16% 23,332,020
2020-01-07 2020-01-03 2.930 8,245,500 -500 0.16% 24,159,315
2020-01-06 2020-01-02 2.920 8,246,000 +99,500 0.16% 24,078,320
2020-01-02 2019-12-27 2.900 8,146,500 -10,000 0.16% 23,624,850
2019-12-30 2019-12-24 2.910 8,156,500 -5,000 0.16% 23,735,415
2019-12-27 2019-12-20 2.740 8,161,500 -500 0.16% 22,362,510
2019-12-18 2019-12-16 2.760 8,162,000 -500 0.16% 22,527,120
2019-12-17 2019-12-13 2.730 8,162,500 -4,000 0.16% 22,283,625
2019-12-16 2019-12-12 2.690 8,166,500 -2,000 0.16% 21,967,885
2019-12-11 2019-12-09 2.640 8,168,500 +4,000 0.16% 21,564,840
2019-12-10 2019-12-06 2.670 8,164,500 -1,000 0.16% 21,799,215
2019-12-06 2019-12-04 2.630 8,165,500 +30,000 0.16% 21,475,265
2019-12-03 2019-11-29 2.700 8,135,500 -10,000 0.16% 21,965,850
2019-11-29 2019-11-27 2.740 8,145,500 -10,000 0.16% 22,318,670
2019-11-28 2019-11-26 2.750 8,155,500 +500 0.16% 22,427,625
2019-11-27 2019-11-25 2.800 8,155,000 -500 0.16% 22,834,000
2019-11-26 2019-11-22 2.760 8,155,500 +50,000 0.16% 22,509,180
2019-11-21 2019-11-19 2.840 8,105,500 -500 0.16% 23,019,620
2019-11-20 2019-11-18 2.840 8,106,000 +10,000 0.16% 23,021,040
2019-11-19 2019-11-15 2.800 8,096,000 -500 0.16% 22,668,800
2019-11-15 2019-11-13 2.810 8,096,500 +40,000 0.16% 22,751,165
2019-11-13 2019-11-11 2.890 8,056,500 -20,000 0.15% 23,283,285
2019-11-12 2019-11-08 2.960 8,076,500 +28,000 0.16% 23,906,440
2019-11-11 2019-11-07 2.950 8,048,500 -1,000 0.15% 23,743,075
2019-11-08 2019-11-06 2.930 8,049,500 +5,000 0.15% 23,585,035
2019-11-07 2019-11-05 2.920 8,044,500 +5,000 0.15% 23,489,940
2019-11-06 2019-11-04 3.010 8,039,500 -35,000 0.15% 24,198,895
2019-11-05 2019-11-01 2.970 8,074,500 -53,000 0.16% 23,981,265
2019-11-04 2019-10-31 2.680 8,127,500 +88,000 0.16% 21,781,700
2019-11-01 2019-10-30 2.700 8,039,500 +8,500 0.15% 21,706,650
2019-10-30 2019-10-28 2.290 8,031,000 -1,000 0.15% 18,390,990
2019-10-29 2019-10-25 2.280 8,032,000 -10,000 0.15% 18,312,960
2019-10-24 2019-10-22 2.250 8,042,000 +10,000 0.15% 18,094,500
2019-10-22 2019-10-18 2.230 8,032,000 +500 0.15% 17,911,360
2019-10-17 2019-10-15 2.300 8,031,500 +3,000 0.15% 18,472,450
2019-10-15 2019-10-11 2.300 8,028,500 -10,000 0.15% 18,465,550
2019-10-14 2019-10-10 2.250 8,038,500 -500 0.15% 18,086,625
2019-10-11 2019-10-09 2.240 8,039,000 -1,000 0.15% 18,007,360
2019-10-09 2019-10-04 2.210 8,040,000 -10,000 0.15% 17,768,400
2019-10-04 2019-10-02 2.230 8,050,000 +9,500 0.15% 17,951,500
2019-10-02 2019-09-27 2.260 8,040,500 +3,000 0.15% 18,171,530
2019-09-27 2019-09-25 2.320 8,037,500 +30,000 0.15% 18,647,000
2019-09-24 2019-09-20 2.390 8,007,500 -500 0.15% 19,137,925
2019-09-19 2019-09-17 2.420 8,008,000 +500 0.15% 19,379,360
2019-09-18 2019-09-16 2.440 8,007,500 -500 0.15% 19,538,300
2019-09-17 2019-09-13 2.420 8,008,000 +30,000 0.15% 19,379,360
2019-09-13 2019-09-11 2.460 7,978,000 +29,000 0.15% 19,625,880
2019-09-12 2019-09-10 2.400 7,949,000 +4,500 0.15% 19,077,600
2019-09-05 2019-09-03 2.300 7,944,500 +1,500 0.15% 18,272,350
2019-09-04 2019-09-02 2.330 7,943,000 +1,000 0.15% 18,507,190
2019-09-03 2019-08-30 2.300 7,942,000 -275,000 0.15% 18,266,600
2019-09-02 2019-08-29 2.330 8,217,000 +10,000 0.16% 19,145,610
2019-08-28 2019-08-26 2.350 8,207,000 -500 0.16% 19,286,450
2019-08-27 2019-08-23 2.400 8,207,500 +16,000 0.16% 19,698,000
2019-08-23 2019-08-21 2.420 8,191,500 +70,000 0.16% 19,823,430
2019-08-21 2019-08-19 2.440 8,121,500 +34,000 0.16% 19,816,460
2019-08-20 2019-08-16 2.340 8,087,500 +60,000 0.16% 18,924,750
2019-08-19 2019-08-15 2.340 8,027,500 -41,000 0.15% 18,784,350
2019-08-16 2019-08-14 2.300 8,068,500 +100,000 0.16% 18,557,550
2019-08-15 2019-08-13 2.340 7,968,500 -87,000 0.15% 18,646,290
2019-08-14 2019-08-12 2.410 8,055,500 -1,000 0.15% 19,413,755
2019-08-12 2019-08-08 2.370 8,056,500 -70,000 0.15% 19,093,905
2019-08-09 2019-08-07 2.350 8,126,500 -233,500 0.16% 19,097,275
2019-08-07 2019-08-05 2.380 8,360,000 +74,000 0.16% 19,896,800
2019-08-06 2019-08-02 2.450 8,286,000 +19,500 0.16% 20,300,700
2019-08-02 2019-07-31 2.520 8,266,500 +60,000 0.16% 20,831,580
2019-08-01 2019-07-30 2.570 8,206,500 +22,000 0.16% 21,090,705
2019-07-31 2019-07-29 2.580 8,184,500 -97,000 0.16% 21,116,010
2019-07-29 2019-07-25 2.640 8,281,500 +100,000 0.16% 21,863,160
2019-07-26 2019-07-24 2.600 8,181,500 +1,000 0.16% 21,271,900
2019-07-25 2019-07-23 2.620 8,180,500 +20,000 0.16% 21,432,910
2019-07-24 2019-07-22 2.670 8,160,500 -1,500 0.16% 21,788,535
2019-07-22 2019-07-18 2.680 8,162,000 +23,000 0.16% 21,874,160
2019-07-17 2019-07-15 2.740 8,139,000 +100,000 0.16% 22,300,860
2019-07-16 2019-07-12 2.740 8,039,000 +26,000 0.15% 22,026,860
2019-07-11 2019-07-09 2.760 8,013,000 -8,000 0.15% 22,115,880
2019-07-09 2019-07-05 2.800 8,021,000 +100,000 0.15% 22,458,800
2019-07-08 2019-07-04 2.820 7,921,000 +1,000 0.15% 22,337,220
2019-07-05 2019-07-03 2.910 7,920,000 -15,500 0.15% 23,047,200
2019-07-04 2019-07-02 2.890 7,935,500 +89,500 0.15% 22,933,595
2019-07-03 2019-06-28 2.760 7,846,000 +19,500 0.15% 21,654,960
2019-06-26 2019-06-24 2.600 7,826,500 +1,500 0.15% 20,348,900
2019-06-21 2019-06-19 2.580 7,825,000 -10,000 0.15% 20,188,500
2019-06-20 2019-06-18 2.490 7,835,000 +500 0.15% 19,509,150
2019-06-19 2019-06-17 2.480 7,834,500 -500 0.15% 19,429,560
2019-06-14 2019-06-12 2.510 7,835,000 +2,000 0.15% 19,665,850
2019-06-13 2019-06-11 2.580 7,833,000 -13,000 0.15% 20,209,140
2019-06-12 2019-06-10 2.580 7,846,000 -22,000 0.15% 20,242,680
2019-06-04 2019-05-31 2.450 7,868,000 +40,500 0.15% 19,276,600
2019-05-31 2019-05-29 2.544 7,827,500 +105,616 0.15% 19,915,746
2019-05-30 2019-05-28 2.595 7,721,884 -3,946 0.15% 20,038,399
2019-05-28 2019-05-24 2.524 7,725,830 -9,866 0.15% 19,500,434
2019-05-27 2019-05-23 2.514 7,735,696 -8,385 0.15% 19,446,921
2019-05-23 2019-05-21 2.595 7,744,081 +18,744 0.15% 20,096,000
2019-05-22 2019-05-20 2.524 7,725,337 +49,325 0.15% 19,499,189
2019-05-21 2019-05-17 2.615 7,676,012 -98,651 0.15% 20,074,980
2019-05-17 2019-05-15 2.666 7,774,663 +494 0.15% 20,727,031
2019-05-16 2019-05-14 2.595 7,774,169 +19,237 0.15% 20,174,079
2019-05-15 2019-05-10 2.656 7,754,932 -61,657 0.15% 20,595,819
2019-05-14 2019-05-09 2.636 7,816,589 -25,156 0.15% 20,601,100
2019-05-08 2019-05-06 2.757 7,841,745 -9,865 0.15% 21,621,280
2019-05-07 2019-05-03 2.848 7,851,610 +98,651 0.15% 22,364,790
2019-04-30 2019-04-26 2.930 7,752,959 +9,371 0.15% 22,712,509
2019-04-29 2019-04-25 2.909 7,743,588 +9,865 0.15% 22,528,066
2019-04-25 2019-04-23 2.990 7,733,723 -2,466 0.15% 23,126,526
2019-04-24 2019-04-18 3.061 7,736,189 -9,865 0.15% 23,682,841
2019-04-23 2019-04-17 3.061 7,746,054 -16,770 0.15% 23,713,040
2019-04-17 2019-04-15 3.031 7,762,824 +9,865 0.15% 23,528,309
2019-04-16 2019-04-12 3.041 7,752,959 -39,461 0.15% 23,576,999
2019-04-15 2019-04-11 3.061 7,792,420 -295,952 0.15% 23,854,981
2019-04-11 2019-04-09 3.102 8,088,372 -48,832 0.16% 25,088,941
2019-04-10 2019-04-08 3.112 8,137,204 +29,595 0.16% 25,322,895
2019-04-09 2019-04-04 3.122 8,107,609 +69,056 0.16% 25,312,981
2019-04-08 2019-04-03 3.112 8,038,553 -493 0.16% 25,015,894
2019-04-04 2019-04-02 3.102 8,039,046 +9,865 0.16% 24,935,939
2019-04-03 2019-04-01 3.051 8,029,181 +228,376 0.16% 24,498,389
2019-04-02 2019-03-29 3.345 7,800,805 +9,865 0.15% 26,094,750
2019-03-28 2019-03-26 3.244 7,790,940 -14,304 0.15% 25,272,000
2019-03-26 2019-03-22 3.244 7,805,244 +20,716 0.15% 25,318,399
2019-03-18 2019-03-14 3.183 7,784,528 +29,596 0.15% 24,777,741
2019-03-13 2019-03-11 3.183 7,754,932 -987 0.15% 24,683,539
2019-03-12 2019-03-08 3.213 7,755,919 +9,865 0.15% 24,922,540
2019-03-11 2019-03-07 3.294 7,746,054 +64,123 0.15% 25,519,000
2019-03-08 2019-03-06 3.416 7,681,931 +18,250 0.15% 26,242,190
2019-03-07 2019-03-05 3.376 7,663,681 +987 0.15% 25,869,107
2019-03-06 2019-03-04 3.447 7,662,694 -493 0.15% 26,409,500
2019-03-05 2019-03-01 3.467 7,663,187 -20,224 0.15% 26,566,559
2019-03-01 2019-02-27 3.457 7,683,411 -9,865 0.15% 26,558,786
2019-02-28 2019-02-26 3.497 7,693,276 +29,595 0.15% 26,904,826
2019-02-27 2019-02-25 3.447 7,663,681 +8,386 0.15% 26,412,902
2019-02-26 2019-02-22 3.396 7,655,295 +19,730 0.15% 25,995,999
2019-02-25 2019-02-21 3.396 7,635,565 -11,838 0.15% 25,929,000
2019-02-22 2019-02-20 3.335 7,647,403 +19,730 0.15% 25,504,079
2019-02-21 2019-02-19 3.274 7,627,673 -9,865 0.15% 24,974,360
2019-02-20 2019-02-18 3.305 7,637,538 -1,973 0.15% 25,238,920
2019-02-19 2019-02-15 3.305 7,639,511 +19,730 0.15% 25,245,440
2019-02-12 2019-02-08 3.426 7,619,781 -14,798 0.15% 26,107,120
2019-02-11 2019-02-04 3.345 7,634,579 -14,797 0.15% 25,538,701
2019-02-01 2019-01-30 3.193 7,649,376 +8,878 0.15% 24,425,099
2019-01-31 2019-01-29 3.203 7,640,498 -14,797 0.15% 24,474,201
2019-01-30 2019-01-28 3.193 7,655,295 -24,663 0.15% 24,443,999
2019-01-29 2019-01-25 3.132 7,679,958 -29,595 0.15% 24,055,650
2019-01-24 2019-01-22 3.031 7,709,553 -29,595 0.15% 23,366,850
2019-01-22 2019-01-18 3.021 7,739,148 +9,865 0.15% 23,378,099
2019-01-21 2019-01-17 3.021 7,729,283 -16,771 0.15% 23,348,299
2019-01-18 2019-01-16 3.000 7,746,054 -19,730 0.15% 23,241,920
2019-01-17 2019-01-15 2.970 7,765,784 +1,973 0.15% 23,064,960
2019-01-16 2019-01-14 2.919 7,763,811 -29,595 0.15% 22,665,600
2019-01-15 2019-01-11 2.909 7,793,406 +39,460 0.15% 22,672,999
2019-01-11 2019-01-09 2.818 7,753,946 -493 0.15% 21,850,800
2019-01-10 2019-01-08 2.737 7,754,439 -493 0.15% 21,223,350
2019-01-09 2019-01-07 2.757 7,754,932 +9,865 0.15% 21,381,919
2019-01-07 2019-01-03 2.676 7,745,067 -3,946 0.15% 20,726,639
2019-01-04 2019-01-02 2.696 7,749,013 +6,905 0.15% 20,894,299
2019-01-03 2018-12-31 2.828 7,742,108 +49,326 0.15% 21,895,920
2019-01-02 2018-12-27 2.828 7,692,782 -29,596 0.15% 21,756,419
2018-12-28 2018-12-24 2.869 7,722,378 +19,730 0.15% 22,153,241
2018-12-21 2018-12-19 2.940 7,702,648 +494 0.15% 22,643,201
2018-12-18 2018-12-14 3.031 7,702,154 -9,865 0.15% 23,344,424
2018-12-14 2018-12-12 2.950 7,712,019 -494 0.15% 22,748,924
2018-12-13 2018-12-11 2.980 7,712,513 +494 0.15% 22,984,921
2018-12-12 2018-12-10 2.919 7,712,019 +10,358 0.15% 22,514,399
2018-12-10 2018-12-06 3.011 7,701,661 -6,906 0.15% 23,186,790
2018-12-06 2018-12-04 3.092 7,708,567 -10,851 0.15% 23,832,701
2018-12-05 2018-12-03 3.011 7,719,418 -9,865 0.15% 23,240,249
2018-12-04 2018-11-30 2.960 7,729,283 +8,878 0.15% 22,878,199
2018-12-03 2018-11-29 3.021 7,720,405 -27,129 0.15% 23,321,481
2018-11-29 2018-11-27 2.899 7,747,534 -493 0.15% 22,461,011
2018-11-26 2018-11-22 3.092 7,748,027 -38,967 0.15% 23,954,700
2018-11-23 2018-11-21 3.071 7,786,994 +987 0.15% 23,917,305
2018-11-22 2018-11-20 3.051 7,786,007 -9,865 0.15% 23,756,424
2018-11-21 2018-11-19 3.122 7,795,872 +39,460 0.15% 24,339,699
2018-11-20 2018-11-16 3.051 7,756,412 +14,797 0.15% 23,666,124
2018-11-19 2018-11-15 2.980 7,741,615 -9,865 0.15% 23,071,651
2018-11-16 2018-11-14 2.950 7,751,480 +29,596 0.15% 22,865,326
2018-11-09 2018-11-07 2.859 7,721,884 -9,866 0.15% 22,073,549
2018-11-08 2018-11-06 2.859 7,731,750 +9,866 0.15% 22,101,751
2018-11-06 2018-11-02 2.899 7,721,884 +9,865 0.15% 22,386,649
2018-11-05 2018-11-01 2.828 7,712,019 -29,596 0.15% 21,810,824
2018-11-02 2018-10-31 2.696 7,741,615 -2,959 0.15% 20,874,351
2018-10-30 2018-10-26 2.747 7,744,574 -11,345 0.15% 21,274,855
2018-10-25 2018-10-23 2.615 7,755,919 -493 0.15% 20,283,960
2018-10-24 2018-10-22 2.666 7,756,412 +19,730 0.15% 20,678,374
2018-10-23 2018-10-19 2.605 7,736,682 +8,879 0.15% 20,155,225
2018-10-22 2018-10-18 2.636 7,727,803 -494 0.15% 20,367,099
2018-10-18 2018-10-15 2.615 7,728,297 -19,237 0.15% 20,211,721
2018-10-16 2018-10-12 2.737 7,747,534 +4,933 0.15% 21,204,451
2018-10-15 2018-10-11 2.737 7,742,601 +17,757 0.15% 21,190,950
2018-10-12 2018-10-10 2.848 7,724,844 -986 0.15% 22,003,705
2018-10-10 2018-10-08 2.930 7,725,830 +9,865 0.15% 22,633,034
2018-10-09 2018-10-05 3.021 7,715,965 +986 0.15% 23,308,069
2018-10-05 2018-10-03 3.142 7,714,979 -39,460 0.15% 24,243,550
2018-10-03 2018-09-28 3.082 7,754,439 -4,933 0.15% 23,895,919
2018-10-02 2018-09-27 3.132 7,759,372 +3,453 0.15% 24,304,396
2018-09-27 2018-09-24 3.213 7,755,919 -4,932 0.15% 24,922,540
2018-09-26 2018-09-21 3.163 7,760,851 -20,224 0.15% 24,545,039
2018-09-24 2018-09-20 3.071 7,781,075 -1,480 0.15% 23,899,125
2018-09-19 2018-09-17 3.031 7,782,555 +494 0.15% 23,588,111
2018-09-18 2018-09-14 3.061 7,782,061 +39,460 0.15% 23,823,269
2018-09-17 2018-09-13 3.000 7,742,601 +28,609 0.15% 23,231,560
2018-09-13 2018-09-11 2.960 7,713,992 -21,704 0.15% 22,832,939
2018-09-12 2018-09-10 2.990 7,735,696 -49,818 0.15% 23,132,426
2018-09-10 2018-09-06 3.011 7,785,514 +9,865 0.15% 23,439,240
2018-09-07 2018-09-05 3.071 7,775,649 -19,730 0.15% 23,882,460
2018-09-05 2018-09-03 3.132 7,795,379 +19,730 0.15% 24,417,179
2018-08-31 2018-08-29 3.203 7,775,649 +6,905 0.15% 24,907,120
2018-08-29 2018-08-27 3.213 7,768,744 +29,596 0.15% 24,963,752
2018-08-28 2018-08-24 3.173 7,739,148 -10,359 0.15% 24,554,849
2018-08-27 2018-08-23 3.183 7,749,507 -9,865 0.15% 24,666,271
2018-08-24 2018-08-22 3.193 7,759,372 -19,730 0.15% 24,776,326
2018-08-23 2018-08-21 3.234 7,779,102 -9,372 0.15% 25,154,745
2018-08-22 2018-08-20 3.132 7,788,474 -10,851 0.15% 24,395,551
2018-08-21 2018-08-17 3.254 7,799,325 -77,934 0.15% 25,378,259
2018-08-20 2018-08-16 3.477 7,877,259 +9,865 0.15% 27,388,549
2018-08-17 2018-08-15 3.517 7,867,394 -26,143 0.15% 27,673,249
2018-08-16 2018-08-14 3.629 7,893,537 -9,371 0.15% 28,645,371
2018-08-14 2018-08-10 3.791 7,902,908 +9,865 0.15% 29,961,138
2018-08-09 2018-08-07 3.700 7,893,043 +9,865 0.15% 29,203,648
2018-08-03 2018-08-01 3.690 7,883,178 +19,730 0.15% 29,087,239
2018-08-01 2018-07-30 3.751 7,863,448 -1,480 0.15% 29,492,699
2018-07-31 2018-07-27 3.771 7,864,928 -5,919 0.15% 29,657,700
2018-07-30 2018-07-26 3.720 7,870,847 +24,663 0.15% 29,281,095
2018-07-27 2018-07-25 3.740 7,846,184 -33,048 0.15% 29,348,414
2018-07-26 2018-07-24 3.690 7,879,232 -22,197 0.15% 29,072,679
2018-07-24 2018-07-20 3.497 7,901,429 +19,730 0.15% 27,632,776
2018-07-19 2018-07-17 3.568 7,881,699 -986 0.15% 28,123,041
2018-07-17 2018-07-13 3.629 7,882,685 +16,771 0.15% 28,605,990
2018-07-16 2018-07-12 3.599 7,865,914 +9,865 0.15% 28,305,923
2018-07-12 2018-07-10 3.639 7,856,049 -56,231 0.15% 28,588,964
2018-07-10 2018-07-06 3.619 7,912,280 +49,325 0.15% 28,633,184
2018-07-06 2018-07-04 3.629 7,862,955 -49,325 0.15% 28,534,390
2018-07-05 2018-07-03 3.700 7,912,280 -9,865 0.15% 29,274,824
2018-07-04 2018-06-29 3.781 7,922,145 -8,879 0.15% 29,953,764
2018-07-03 2018-06-28 3.659 7,931,024 +13,811 0.15% 29,022,595
2018-06-28 2018-06-26 3.832 7,917,213 -9,865 0.15% 30,336,391
2018-06-27 2018-06-25 3.882 7,927,078 -493 0.15% 30,775,965
2018-06-26 2018-06-22 3.913 7,927,571 +1,973 0.15% 31,018,959
2018-06-25 2018-06-21 3.923 7,925,598 -493 0.15% 31,091,579
2018-06-22 2018-06-20 3.872 7,926,091 +9,865 0.15% 30,691,788
2018-06-20 2018-06-15 3.953 7,916,226 -19,730 0.15% 31,295,549
2018-06-19 2018-06-14 4.024 7,935,956 +49,325 0.15% 31,936,663
2018-06-15 2018-06-13 4.095 7,886,631 +4,932 0.15% 32,297,779
2018-06-14 2018-06-12 4.156 7,881,699 -493 0.15% 32,756,952
2018-06-13 2018-06-11 4.095 7,882,192 -986 0.15% 32,279,601
2018-06-11 2018-06-07 4.217 7,883,178 -9,865 0.15% 33,242,559
2018-06-08 2018-06-06 4.207 7,893,043 -10,852 0.15% 33,204,148
2018-06-07 2018-06-05 4.217 7,903,895 -9,865 0.15% 33,329,920
2018-06-06 2018-06-04 4.207 7,913,760 -19,730 0.15% 33,291,300
2018-06-05 2018-06-01 4.227 7,933,490 -17,264 0.15% 33,535,139
2018-06-04 2018-05-31 4.156 7,950,754 -23,676 0.16% 33,043,950
2018-05-31 2018-05-29 4.095 7,974,430 -14,798 0.16% 32,657,339
2018-05-30 2018-05-28 4.004 7,989,228 -10,358 0.16% 31,989,076
2018-05-28 2018-05-24 3.872 7,999,586 +29,102 0.16% 30,976,379
2018-05-25 2018-05-23 3.903 7,970,484 +11,838 0.16% 31,106,074
2018-05-24 2018-05-21 3.984 7,958,646 +9,865 0.16% 31,705,274
2018-05-23 2018-05-18 3.994 7,948,781 -4,933 0.15% 31,746,550
2018-05-21 2018-05-17 3.974 7,953,714 +9,865 0.16% 31,605,002
2018-05-18 2018-05-16 3.984 7,943,849 +8,879 0.15% 31,646,327
2018-05-17 2018-05-15 4.045 7,934,970 -9,865 0.15% 32,093,565
2018-05-16 2018-05-14 4.045 7,944,835 +8,879 0.15% 32,133,465
2018-05-15 2018-05-11 3.994 7,935,956 +9,865 0.15% 31,695,328
2018-05-14 2018-05-10 3.953 7,926,091 +54,257 0.15% 31,334,548
2018-05-11 2018-05-09 4.004 7,871,834 -9,865 0.15% 31,519,027
2018-05-10 2018-05-08 3.984 7,881,699 +19,731 0.15% 31,398,737
2018-05-09 2018-05-07 3.994 7,861,968 +26,635 0.15% 31,399,828
2018-05-08 2018-05-04 4.004 7,835,333 +43,900 0.15% 31,372,876
2018-05-07 2018-05-03 4.034 7,791,433 +4,932 0.15% 31,434,039
2018-05-04 2018-05-02 4.105 7,786,501 -59,190 0.15% 31,966,651
2018-04-30 2018-04-26 4.075 7,845,691 +9,865 0.15% 31,971,060
2018-04-27 2018-04-25 4.034 7,835,826 -2,466 0.15% 31,613,140
2018-04-26 2018-04-24 4.085 7,838,292 -59,191 0.15% 32,020,364
2018-04-24 2018-04-20 4.116 7,897,483 -986 0.15% 32,502,331
2018-04-23 2018-04-19 4.156 7,898,469 -1,973 0.15% 32,826,649
2018-04-19 2018-04-17 4.126 7,900,442 -29,595 0.15% 32,594,594
2018-04-18 2018-04-16 4.166 7,930,037 +14,797 0.15% 33,038,233
2018-04-17 2018-04-13 4.186 7,915,240 -493 0.15% 33,137,056
2018-04-16 2018-04-12 4.207 7,915,733 +39,460 0.15% 33,299,600
2018-04-13 2018-04-11 4.197 7,876,273 +4,439 0.15% 33,053,761
2018-04-12 2018-04-10 4.186 7,871,834 +5,920 0.15% 32,955,337
2018-04-11 2018-04-09 4.146 7,865,914 -30,582 0.15% 32,611,613
2018-04-10 2018-04-06 4.116 7,896,496 +19,730 0.15% 32,498,269
2018-04-06 2018-04-03 4.156 7,876,766 -31,075 0.15% 32,736,450
2018-04-04 2018-03-29 4.166 7,907,841 +13,318 0.15% 32,945,760
2018-04-03 2018-03-28 4.126 7,894,523 +53,271 0.15% 32,570,174
2018-03-29 2018-03-27 4.247 7,841,252 +9,865 0.15% 33,304,216
2018-03-28 2018-03-26 4.257 7,831,387 -6,412 0.15% 33,341,701
2018-03-27 2018-03-23 4.247 7,837,799 +103,583 0.15% 33,289,550
2018-03-26 2018-03-22 4.389 7,734,216 -389,670 0.15% 33,947,201
2018-03-23 2018-03-21 4.349 8,123,886 -268,330 0.16% 35,328,150
2018-03-22 2018-03-20 4.541 8,392,216 +159,321 0.16% 38,111,360
2018-03-21 2018-03-19 4.906 8,232,895 -7,399 0.16% 40,392,219
2018-03-20 2018-03-16 4.937 8,240,294 +8,879 0.16% 40,679,110
2018-03-19 2018-03-15 4.876 8,231,415 +26,142 0.16% 40,134,638
2018-03-16 2018-03-14 4.845 8,205,273 -31,568 0.16% 39,757,650
2018-03-15 2018-03-13 4.774 8,236,841 +29,595 0.16% 39,326,144
2018-03-14 2018-03-12 4.795 8,207,246 -21,703 0.16% 39,351,235
2018-03-13 2018-03-09 4.703 8,228,949 +2,466 0.16% 38,704,560
2018-03-12 2018-03-08 4.693 8,226,483 -21,703 0.16% 38,609,571
2018-03-09 2018-03-07 4.643 8,248,186 -9,865 0.16% 38,293,380
2018-03-08 2018-03-06 4.643 8,258,051 -987 0.16% 38,339,180
2018-03-07 2018-03-05 4.582 8,259,038 +494 0.16% 37,841,442
2018-03-06 2018-03-02 4.643 8,258,544 -18,744 0.16% 38,341,469
2018-03-05 2018-03-01 4.602 8,277,288 -13,318 0.16% 38,092,870
2018-03-02 2018-02-28 4.562 8,290,606 +1,973 0.16% 37,818,001
2018-02-28 2018-02-26 4.562 8,288,633 -115,914 0.16% 37,809,001
2018-02-27 2018-02-23 4.531 8,404,547 +12,331 0.16% 38,082,163
2018-02-26 2018-02-22 4.491 8,392,216 +4,439 0.16% 37,686,010
2018-02-23 2018-02-21 4.551 8,387,777 -49,325 0.16% 38,176,226
2018-02-22 2018-02-20 4.491 8,437,102 -57,218 0.16% 37,887,575
2018-02-21 2018-02-15 4.480 8,494,320 +494 0.17% 38,058,412
2018-02-20 2018-02-13 4.268 8,493,826 -27,129 0.17% 36,248,099
2018-02-14 2018-02-12 4.166 8,520,955 +34,034 0.17% 35,500,124
2018-02-13 2018-02-09 4.156 8,486,921 +97,664 0.17% 35,272,301
2018-02-12 2018-02-08 4.349 8,389,257 +44,393 0.16% 36,482,162
2018-02-09 2018-02-07 4.349 8,344,864 +171,653 0.16% 36,289,111
2018-02-08 2018-02-06 4.328 8,173,211 +493 0.16% 35,376,948
2018-02-07 2018-02-05 4.643 8,172,718 -36,008 0.16% 37,943,009
2018-02-06 2018-02-02 4.673 8,208,726 +24,663 0.16% 38,359,811
2018-02-05 2018-02-01 4.734 8,184,063 -9,865 0.16% 38,742,320
2018-02-01 2018-01-30 4.754 8,193,928 +986 0.16% 38,955,140
2018-01-31 2018-01-29 4.774 8,192,942 +7,892 0.16% 39,116,552
2018-01-30 2018-01-26 4.835 8,185,050 -90,265 0.16% 39,576,692
2018-01-29 2018-01-25 4.795 8,275,315 -30,582 0.16% 39,677,605
2018-01-26 2018-01-24 4.835 8,305,897 -9,865 0.16% 40,161,017
2018-01-25 2018-01-23 4.866 8,315,762 +76,948 0.16% 40,461,601
2018-01-24 2018-01-22 4.825 8,238,814 +61,657 0.16% 39,753,139
2018-01-23 2018-01-19 4.785 8,177,157 -6,906 0.16% 39,124,078
2018-01-22 2018-01-18 4.764 8,184,063 +58,204 0.16% 38,991,200
2018-01-19 2018-01-17 4.754 8,125,859 -106,543 0.16% 38,631,530
2018-01-18 2018-01-16 4.835 8,232,402 +26,636 0.16% 39,805,651
2018-01-17 2018-01-15 4.764 8,205,766 +204,700 0.16% 39,094,599
2018-01-16 2018-01-12 5.018 8,001,066 -29,595 0.16% 40,146,975
2018-01-15 2018-01-11 5.028 8,030,661 -86,320 0.16% 40,376,879
2018-01-12 2018-01-10 5.018 8,116,981 -4,439 0.16% 40,728,602
2018-01-11 2018-01-09 4.947 8,121,420 -79,414 0.16% 40,174,601
2018-01-10 2018-01-08 4.987 8,200,834 +19,237 0.16% 40,899,962
2018-01-09 2018-01-05 4.916 8,181,597 -58,697 0.16% 40,223,476
2018-01-08 2018-01-04 4.764 8,240,294 -63,136 0.16% 39,259,100
2018-01-05 2018-01-03 4.683 8,303,430 +9,865 0.16% 38,886,538
2018-01-04 2018-01-02 4.714 8,293,565 +30,581 0.16% 39,092,549
2018-01-03 2017-12-29 4.633 8,262,984 +9,372 0.16% 38,278,322
2018-01-02 2017-12-28 4.643 8,253,612 -49,325 0.16% 38,318,571
2017-12-29 2017-12-27 4.653 8,302,937 -66,589 0.16% 38,631,734
2017-12-28 2017-12-22 4.541 8,369,526 -28,609 0.16% 38,008,318
2017-12-27 2017-12-21 4.480 8,398,135 -9,372 0.16% 37,627,460
2017-12-22 2017-12-20 4.470 8,407,507 +19,730 0.16% 37,584,226
2017-12-19 2017-12-15 4.460 8,387,777 -37,487 0.16% 37,411,001
2017-12-18 2017-12-14 4.531 8,425,264 -54,751 0.16% 38,176,035
2017-12-15 2017-12-13 4.430 8,480,015 -9,865 0.17% 37,564,519
2017-12-14 2017-12-12 4.440 8,489,880 +1,973 0.17% 37,694,279
2017-12-13 2017-12-11 4.399 8,487,907 +12,331 0.17% 37,341,359
2017-12-12 2017-12-08 4.430 8,475,576 -10,358 0.17% 37,544,856
2017-12-11 2017-12-07 4.359 8,485,934 +60,177 0.17% 36,988,599
2017-12-08 2017-12-06 4.389 8,425,757 +74,974 0.16% 36,982,529
2017-12-07 2017-12-05 4.460 8,350,783 +39,461 0.16% 37,246,001
2017-12-06 2017-12-04 4.562 8,311,322 -93,719 0.16% 37,912,498
2017-12-05 2017-12-01 4.572 8,405,041 -1,479 0.16% 38,425,202
2017-12-04 2017-11-30 4.480 8,406,520 +14,797 0.16% 37,665,028
2017-12-01 2017-11-29 4.531 8,391,723 +26,143 0.16% 38,024,056
2017-11-30 2017-11-28 4.531 8,365,580 +58,204 0.16% 37,905,598
2017-11-29 2017-11-27 6.041 8,307,376 -184,970 0.16% 50,183,479
2017-11-28 2017-11-24 6.064 8,492,346 +1,110,150 0.17% 51,498,924
2017-11-27 2017-11-23 5.994 7,382,196 +85,750 0.17% 44,250,260
2017-11-24 2017-11-22 6.018 7,296,446 +428 0.16% 43,906,438
2017-11-23 2017-11-21 6.018 7,296,018 +58,739 0.16% 43,903,863
2017-11-22 2017-11-20 5.959 7,237,279 -39,445 0.16% 43,128,400
2017-11-21 2017-11-17 5.913 7,276,724 +172,786 0.16% 43,024,021
2017-11-20 2017-11-16 5.971 7,103,938 +109,760 0.16% 42,416,640
2017-11-17 2017-11-15 5.469 6,994,178 -47,163 0.16% 38,253,983
2017-11-16 2017-11-14 5.411 7,041,341 -51,878 0.16% 38,101,361
2017-11-15 2017-11-13 5.341 7,093,219 -3,859 0.16% 37,885,758
2017-11-14 2017-11-10 5.329 7,097,078 +7,289 0.16% 37,823,605
2017-11-13 2017-11-09 5.329 7,089,789 +9,861 0.16% 37,784,758
2017-11-10 2017-11-08 5.294 7,079,928 +8,575 0.16% 37,484,509
2017-11-09 2017-11-07 5.306 7,071,353 -4,288 0.16% 37,521,574
2017-11-08 2017-11-06 5.283 7,075,641 +180,504 0.16% 37,379,297
2017-11-07 2017-11-03 5.259 6,895,137 -57,024 0.15% 36,264,908
2017-11-06 2017-11-02 5.259 6,952,161 -12,005 0.16% 36,564,825
2017-11-03 2017-11-01 5.294 6,964,166 -68,600 0.16% 36,871,610
2017-11-02 2017-10-31 5.271 7,032,766 +25,725 0.16% 37,070,781
2017-11-01 2017-10-30 5.294 7,007,041 -8,575 0.16% 37,098,611
2017-10-31 2017-10-27 5.364 7,015,616 +21,009 0.16% 37,634,901
2017-10-30 2017-10-26 5.423 6,994,607 +8,575 0.16% 37,930,049
2017-10-27 2017-10-25 5.458 6,986,032 -17,150 0.16% 38,127,959
2017-10-26 2017-10-24 5.446 7,003,182 -120,479 0.16% 38,139,889
2017-10-25 2017-10-23 5.306 7,123,661 +9,862 0.16% 37,799,128
2017-10-24 2017-10-20 5.353 7,113,799 +127,338 0.16% 38,078,638
2017-10-23 2017-10-19 5.329 6,986,461 -45,019 0.16% 37,234,075
2017-10-20 2017-10-18 5.458 7,031,480 -28,726 0.16% 38,376,003
2017-10-19 2017-10-17 5.329 7,060,206 -25,725 0.16% 37,627,097
2017-10-18 2017-10-16 5.376 7,085,931 +17,150 0.16% 38,094,737
2017-10-17 2017-10-13 5.469 7,068,781 +16,722 0.16% 38,662,017
2017-10-13 2017-10-11 5.388 7,052,059 +13,291 0.16% 37,994,877
2017-10-12 2017-10-10 5.469 7,038,768 +49,735 0.16% 38,497,864
2017-10-11 2017-10-09 5.551 6,989,033 +22,723 0.16% 38,796,378
2017-10-10 2017-10-06 5.644 6,966,310 -75,888 0.16% 39,320,162
2017-10-06 2017-10-03 5.248 7,042,198 -18,865 0.16% 36,956,249
2017-10-04 2017-09-29 5.213 7,061,063 -161,210 0.16% 36,808,214
2017-10-03 2017-09-28 6.271 7,222,273 -16,721 0.16% 45,289,387
2017-09-29 2017-09-27 6.309 7,238,994 +524,980 0.16% 45,670,473
2017-09-28 2017-09-26 6.233 6,714,014 -32,627 0.16% 41,845,999
2017-09-27 2017-09-25 6.144 6,746,641 -75,473 0.17% 41,448,646
2017-09-26 2017-09-22 6.398 6,822,114 +77,832 0.17% 43,647,822
2017-09-25 2017-09-21 6.462 6,744,282 -29,089 0.16% 43,578,779
2017-09-22 2017-09-20 6.423 6,773,371 +49,530 0.17% 43,508,275
2017-09-21 2017-09-19 6.487 6,723,841 +55,032 0.16% 43,617,747
2017-09-20 2017-09-18 6.398 6,668,809 +36,951 0.16% 42,666,978
2017-09-19 2017-09-15 6.258 6,631,858 +90,411 0.16% 41,502,661
2017-09-18 2017-09-14 6.284 6,541,447 -153,306 0.16% 41,103,272
2017-09-15 2017-09-13 6.055 6,694,753 +94,343 0.16% 40,533,782
2017-09-14 2017-09-12 6.055 6,600,410 +18,082 0.16% 39,962,577
2017-09-13 2017-09-11 6.093 6,582,328 -3,145 0.16% 40,104,273
2017-09-12 2017-09-08 6.029 6,585,473 +9,827 0.16% 39,704,610
2017-09-11 2017-09-07 6.042 6,575,646 +115,963 0.16% 39,729,002
2017-09-08 2017-09-06 5.915 6,459,683 -18,869 0.16% 38,206,722
2017-09-07 2017-09-05 5.813 6,478,552 -10,613 0.16% 37,659,085
2017-09-06 2017-09-04 5.775 6,489,165 -19,655 0.16% 37,473,158
2017-09-05 2017-09-01 5.711 6,508,820 +27,516 0.16% 37,172,710
2017-09-04 2017-08-31 5.800 6,481,304 +14,152 0.16% 37,592,643
2017-09-01 2017-08-30 5.711 6,467,152 -147,410 0.16% 36,934,739
2017-08-31 2017-08-29 5.558 6,614,562 +103,777 0.16% 36,766,996
2017-08-30 2017-08-28 5.609 6,510,785 -12,579 0.16% 36,521,412
2017-08-29 2017-08-25 5.648 6,523,364 +99,452 0.16% 36,840,898
2017-08-28 2017-08-24 5.648 6,423,912 +44,026 0.16% 36,279,239
2017-08-25 2017-08-22 5.660 6,379,886 +5,110 0.16% 36,111,751
2017-08-24 2017-08-21 5.330 6,374,776 -2,751 0.16% 33,974,617
2017-08-22 2017-08-18 5.253 6,377,527 +14,151 0.16% 33,502,559
2017-08-21 2017-08-17 5.253 6,363,376 -393 0.16% 33,428,220
2017-08-18 2017-08-16 5.228 6,363,769 -16,903 0.16% 33,268,395
2017-08-16 2017-08-14 5.266 6,380,672 +9,827 0.16% 33,600,240
2017-08-15 2017-08-11 5.126 6,370,845 +134,045 0.16% 32,657,107
2017-08-14 2017-08-10 5.253 6,236,800 -14,545 0.15% 32,763,289
2017-08-11 2017-08-09 5.380 6,251,345 +15,724 0.15% 33,634,847
2017-08-10 2017-08-08 5.279 6,235,621 -393 0.15% 32,915,725
2017-08-09 2017-08-07 5.253 6,236,014 -5,503 0.15% 32,759,160
2017-08-08 2017-08-04 5.253 6,241,517 +69,970 0.15% 32,788,068
2017-08-07 2017-08-03 5.317 6,171,547 +3,931 0.15% 32,813,000
2017-08-04 2017-08-02 5.355 6,167,616 +14,937 0.15% 33,027,450
2017-08-03 2017-08-01 5.342 6,152,679 +3,931 0.15% 32,869,203
2017-08-02 2017-07-31 5.419 6,148,748 -20,047 0.15% 33,317,462
2017-08-01 2017-07-28 5.342 6,168,795 +23,585 0.15% 32,955,298
2017-07-31 2017-07-27 5.431 6,145,210 +6,683 0.15% 33,376,456
2017-07-28 2017-07-26 5.355 6,138,527 +15,723 0.15% 32,871,679
2017-07-27 2017-07-25 5.355 6,122,804 +22,014 0.15% 32,787,483
2017-07-26 2017-07-24 5.406 6,100,790 -38,130 0.15% 32,979,998
2017-07-25 2017-07-21 5.406 6,138,920 -111,638 0.15% 33,186,123
2017-07-24 2017-07-20 5.444 6,250,558 -56,606 0.15% 34,028,137
2017-07-21 2017-07-19 5.330 6,307,164 -43,240 0.15% 33,614,276
2017-07-20 2017-07-18 5.241 6,350,404 +7,862 0.16% 33,279,301
2017-07-19 2017-07-17 5.266 6,342,542 +26,730 0.16% 33,399,450
2017-07-18 2017-07-14 5.266 6,315,812 +12,579 0.15% 33,258,691
2017-07-17 2017-07-13 5.215 6,303,233 -31,447 0.15% 32,871,751
2017-07-14 2017-07-12 5.190 6,334,680 -32,627 0.15% 32,874,599
2017-07-13 2017-07-11 5.190 6,367,307 -14,937 0.16% 33,043,921
2017-07-12 2017-07-10 5.151 6,382,244 -15,724 0.16% 32,877,898
2017-07-11 2017-07-07 5.101 6,397,968 -29,875 0.16% 32,633,380
2017-07-10 2017-07-06 5.190 6,427,843 -9,827 0.16% 33,358,080
2017-07-07 2017-07-05 5.024 6,437,670 -16,117 0.16% 32,344,573
2017-07-06 2017-07-04 4.935 6,453,787 +31,840 0.16% 31,850,919
2017-07-05 2017-07-03 4.948 6,421,947 -54,639 0.16% 31,775,467
2017-07-04 2017-06-30 4.897 6,476,586 +7,468 0.16% 31,716,298
2017-07-03 2017-06-29 4.948 6,469,118 -7,862 0.16% 32,008,866
2017-06-30 2017-06-28 4.973 6,476,980 +3,145 0.16% 32,212,537
2017-06-29 2017-06-27 5.037 6,473,835 -29,875 0.16% 32,608,621
2017-06-28 2017-06-26 4.897 6,503,710 +30,268 0.16% 31,849,126
2017-06-27 2017-06-23 4.694 6,473,442 +157,237 0.16% 30,383,461
2017-06-26 2017-06-22 4.732 6,316,205 +7,469 0.15% 29,886,481
2017-06-23 2017-06-21 4.732 6,308,736 +7,862 0.15% 29,851,139
2017-06-22 2017-06-20 4.770 6,300,874 -393 0.15% 30,054,374
2017-06-21 2017-06-19 4.719 6,301,267 +2,751 0.15% 29,735,648
2017-06-20 2017-06-16 4.770 6,298,516 +6,290 0.15% 30,043,126
2017-06-19 2017-06-15 4.744 6,292,226 +10,220 0.15% 29,853,054
2017-06-16 2017-06-14 4.770 6,282,006 +78,619 0.15% 29,964,376
2017-06-15 2017-06-13 4.783 6,203,387 +47,171 0.15% 29,668,278
2017-06-13 2017-06-09 4.795 6,156,216 +47,957 0.15% 29,520,983
2017-06-09 2017-06-07 4.948 6,108,259 -15,724 0.15% 30,223,354
2017-06-08 2017-06-06 4.872 6,123,983 +21,227 0.15% 29,833,786
2017-06-07 2017-06-05 4.884 6,102,756 +7,469 0.15% 29,808,001
2017-06-06 2017-06-02 4.973 6,095,287 +393 0.15% 30,314,230
2017-06-05 2017-06-01 4.923 6,094,894 +39,309 0.15% 30,002,175
2017-06-02 2017-05-31 4.961 6,055,585 +197,333 0.15% 30,039,751
2017-06-01 2017-05-29 6.232 5,858,252 -178,071 0.14% 36,510,330
2017-05-31 2017-05-26 6.149 6,036,323 +522,600 0.15% 37,115,152
2017-05-29 2017-05-25 6.135 5,513,723 -12,910 0.15% 33,825,000
2017-05-26 2017-05-24 5.981 5,526,633 +78,537 0.15% 33,056,594
2017-05-25 2017-05-23 6.107 5,448,096 +13,627 0.15% 33,270,478
2017-05-24 2017-05-22 5.981 5,434,469 +6,455 0.15% 32,505,331
2017-05-23 2017-05-19 5.995 5,428,014 -68,495 0.15% 32,542,401
2017-05-22 2017-05-18 5.898 5,496,509 +32,275 0.15% 32,416,602
2017-05-19 2017-05-17 5.995 5,464,234 +7,172 0.15% 32,759,550
2017-05-18 2017-05-16 6.037 5,457,062 +4,304 0.15% 32,944,807
2017-05-17 2017-05-15 5.912 5,452,758 -359 0.15% 32,234,598
2017-05-16 2017-05-12 5.884 5,453,117 +359 0.15% 32,084,661
2017-05-15 2017-05-11 5.884 5,452,758 +3,586 0.15% 32,082,548
2017-05-12 2017-05-10 5.814 5,449,172 +22,234 0.15% 31,681,574
2017-05-10 2017-05-08 5.772 5,426,938 +30,841 0.15% 31,325,310
2017-05-09 2017-05-05 5.800 5,396,097 +92,523 0.14% 31,297,760
2017-05-08 2017-05-04 5.870 5,303,574 +31,558 0.14% 31,130,845
2017-05-04 2017-04-28 5.912 5,272,016 +50,206 0.14% 31,166,121
2017-05-02 2017-04-27 5.912 5,221,810 +14,345 0.14% 30,869,323
2017-04-28 2017-04-26 5.939 5,207,465 +6,097 0.14% 30,929,731
2017-04-26 2017-04-24 5.898 5,201,368 -4,304 0.14% 30,675,958
2017-04-25 2017-04-21 5.898 5,205,672 +717 0.14% 30,701,341
2017-04-24 2017-04-20 5.912 5,204,955 +11,476 0.14% 30,769,683
2017-04-20 2017-04-18 5.967 5,193,479 -35,861 0.14% 30,991,481
2017-04-19 2017-04-13 6.023 5,229,340 -24,745 0.14% 31,497,117
2017-04-18 2017-04-12 5.939 5,254,085 +3,586 0.14% 31,206,630
2017-04-13 2017-04-11 5.926 5,250,499 -358 0.14% 31,112,126
2017-04-12 2017-04-10 5.981 5,250,857 -57,379 0.14% 31,407,088
2017-04-11 2017-04-07 5.856 5,308,236 -6,455 0.14% 31,084,200
2017-04-10 2017-04-06 5.870 5,314,691 +28,689 0.14% 31,196,100
2017-04-07 2017-04-05 5.842 5,286,002 +164,964 0.14% 30,880,301
2017-04-06 2017-04-03 5.814 5,121,038 -3,587 0.14% 29,773,798
2017-04-05 2017-03-31 5.800 5,124,625 +43,034 0.14% 29,723,203
2017-04-03 2017-03-30 5.884 5,081,591 +50,207 0.14% 29,898,702
2017-03-31 2017-03-29 5.939 5,031,384 -359 0.13% 29,883,898
2017-03-30 2017-03-28 5.898 5,031,743 +20,441 0.13% 29,675,565
2017-03-29 2017-03-27 5.884 5,011,302 +38,013 0.13% 29,485,141
2017-03-28 2017-03-24 6.163 4,973,289 +126,951 0.13% 30,648,283
2017-03-27 2017-03-23 6.358 4,846,338 -1,793 0.13% 30,811,917
2017-03-24 2017-03-22 5.912 4,848,131 -272,549 0.13% 28,660,277
2017-03-23 2017-03-21 5.981 5,120,680 -32,275 0.14% 30,628,456
2017-03-22 2017-03-20 5.786 5,152,955 -93,240 0.14% 29,815,674
2017-03-21 2017-03-17 5.786 5,246,195 +152,770 0.14% 30,355,173
2017-03-20 2017-03-16 5.898 5,093,425 +184,687 0.14% 30,039,345
2017-03-17 2017-03-15 5.786 4,908,738 -23,668 0.13% 28,402,602
2017-03-16 2017-03-14 5.772 4,932,406 +15,779 0.13% 28,470,778
2017-03-15 2017-03-13 5.828 4,916,627 -3,586 0.13% 28,653,899
2017-03-13 2017-03-09 5.661 4,920,213 +7,172 0.13% 27,851,598
2017-03-10 2017-03-08 5.675 4,913,041 -8,248 0.13% 27,879,500
2017-03-09 2017-03-07 5.591 4,921,289 +16,138 0.13% 27,514,614
2017-03-08 2017-03-06 5.563 4,905,151 -1,076 0.13% 27,287,607
2017-03-07 2017-03-03 5.549 4,906,227 +7,172 0.13% 27,225,188
2017-03-02 2017-02-28 5.605 4,899,055 +20,441 0.13% 27,458,610
2017-03-01 2017-02-27 5.661 4,878,614 +10,041 0.13% 27,616,121
2017-02-27 2017-02-23 5.744 4,868,573 -9,324 0.13% 27,966,562
2017-02-24 2017-02-22 5.744 4,877,897 +7,531 0.13% 28,020,122
2017-02-23 2017-02-21 5.605 4,870,366 +7,173 0.13% 27,297,812
2017-02-21 2017-02-17 5.577 4,863,193 +17,930 0.13% 27,121,998
2017-02-20 2017-02-16 5.730 4,845,263 -2,151 0.13% 27,765,107
2017-02-17 2017-02-15 5.758 4,847,414 +49,847 0.13% 27,912,603
2017-02-15 2017-02-13 5.702 4,797,567 -358 0.13% 27,358,012
2017-02-14 2017-02-10 5.675 4,797,925 +13,627 0.13% 27,226,264
2017-02-13 2017-02-09 5.758 4,784,298 -358 0.13% 27,549,166
2017-02-10 2017-02-08 5.675 4,784,656 -5,738 0.13% 27,150,967
2017-02-09 2017-02-07 5.493 4,790,394 -359 0.13% 26,315,258
2017-02-08 2017-02-06 5.549 4,790,753 -21,517 0.13% 26,584,410
2017-02-03 2017-02-01 5.479 4,812,270 -12,910 0.13% 26,368,336
2017-02-02 2017-01-27 5.493 4,825,180 -8,965 0.13% 26,506,350
2017-02-01 2017-01-25 5.563 4,834,145 +4,662 0.13% 26,892,597
2017-01-26 2017-01-24 5.382 4,829,483 +24,385 0.13% 25,991,308
2017-01-25 2017-01-23 5.354 4,805,098 +2,152 0.13% 25,726,082
2017-01-23 2017-01-19 5.452 4,802,946 -1,076 0.13% 26,183,316
2017-01-20 2017-01-18 5.452 4,804,022 +14,345 0.13% 26,189,182
2017-01-18 2017-01-16 5.549 4,789,677 +5,738 0.13% 26,578,440
2017-01-16 2017-01-12 5.716 4,783,939 -2,869 0.13% 27,346,999
2017-01-12 2017-01-10 5.479 4,786,808 -6,097 0.13% 26,228,819
2017-01-05 2017-01-03 5.438 4,792,905 +359 0.13% 26,061,752
2017-01-04 2016-12-30 5.326 4,792,546 -7,172 0.13% 25,525,240
2016-12-29 2016-12-23 5.214 4,799,718 -7,173 0.13% 25,028,078
2016-12-28 2016-12-22 5.242 4,806,891 +7,173 0.13% 25,199,522
2016-12-23 2016-12-21 5.256 4,799,718 +3,944 0.13% 25,228,838
2016-12-22 2016-12-20 5.214 4,795,774 +35,862 0.13% 25,007,512
2016-12-21 2016-12-19 5.382 4,759,912 +6,814 0.13% 25,616,890
2016-12-20 2016-12-16 5.424 4,753,098 -7,173 0.13% 25,779,029
2016-12-19 2016-12-15 5.368 4,760,271 +10,042 0.13% 25,552,452
2016-12-14 2016-12-12 5.507 4,750,229 +21,517 0.13% 26,160,848
2016-12-09 2016-12-07 5.535 4,728,712 +7,172 0.13% 26,174,208
2016-12-08 2016-12-06 5.661 4,721,540 +14,345 0.13% 26,726,980
2016-12-06 2016-12-02 5.730 4,707,195 -359 0.13% 26,973,928
2016-12-02 2016-11-30 5.730 4,707,554 -359 0.13% 26,975,985
2016-11-30 2016-11-28 5.702 4,707,913 +50,207 0.13% 26,846,762
2016-11-29 2016-11-25 5.730 4,657,706 -1,793 0.12% 26,690,338
2016-11-28 2016-11-24 5.730 4,659,499 +2,151 0.12% 26,700,613
2016-11-25 2016-11-23 5.772 4,657,348 +2,511 0.12% 26,883,092
2016-11-23 2016-11-21 5.577 4,654,837 -71,724 0.12% 25,959,998
2016-11-22 2016-11-18 5.563 4,726,561 -13,986 0.13% 26,294,102
2016-11-21 2016-11-17 5.507 4,740,547 -7,172 0.13% 26,107,527
2016-11-16 2016-11-14 5.354 4,747,719 +93,240 0.13% 25,418,880
2016-11-14 2016-11-10 5.535 4,654,479 -717 0.12% 25,763,316
2016-11-11 2016-11-09 5.479 4,655,196 -359 0.12% 25,507,665
2016-11-10 2016-11-08 5.479 4,655,555 +16,855 0.12% 25,509,632
2016-11-08 2016-11-04 5.424 4,638,700 +2,511 0.12% 25,158,577
2016-11-07 2016-11-03 5.493 4,636,189 +27,972 0.12% 25,468,158
2016-11-04 2016-11-02 5.521 4,608,217 +7,172 0.12% 25,442,998
2016-11-02 2016-10-31 5.591 4,601,045 -7,172 0.12% 25,724,150
2016-11-01 2016-10-28 5.647 4,608,217 +7,172 0.12% 26,021,248
2016-10-31 2016-10-27 5.577 4,601,045 +27,613 0.12% 25,660,000
2016-10-27 2016-10-25 5.661 4,573,432 +7,173 0.12% 25,888,593
2016-10-24 2016-10-19 5.856 4,566,259 +21,517 0.12% 26,739,299
2016-10-20 2016-10-18 5.814 4,544,742 -50,565 0.12% 26,423,204
2016-10-19 2016-10-17 5.758 4,595,307 +14,345 0.12% 26,460,909
2016-10-18 2016-10-14 5.633 4,580,962 +21,516 0.12% 25,803,477
2016-10-14 2016-10-12 5.702 4,559,446 +57,738 0.12% 26,000,133
2016-10-13 2016-10-11 5.591 4,501,708 -21,517 0.12% 25,168,763
2016-10-11 2016-10-06 5.842 4,523,225 +8,607 0.12% 26,424,233
2016-10-07 2016-10-05 5.926 4,514,618 +157,791 0.12% 26,751,622
2016-10-06 2016-10-04 6.107 4,356,827 +14,344 0.12% 26,606,308
2016-10-05 2016-10-03 5.995 4,342,483 -10,041 0.12% 26,034,352
2016-10-04 2016-09-30 5.842 4,352,524 +7,172 0.12% 25,427,015
2016-10-03 2016-09-29 6.135 4,345,352 +1,435 0.12% 26,657,402
2016-09-30 2016-09-28 6.723 4,343,917 +19,724 0.12% 29,206,261
2016-09-29 2016-09-27 6.767 4,324,193 +268,381 0.12% 29,263,671
2016-09-28 2016-09-26 6.723 4,055,812 +20,139 0.11% 27,269,191
2016-09-27 2016-09-23 6.841 4,035,673 +2,048 0.11% 27,606,707
2016-09-26 2016-09-22 6.870 4,033,625 -27,307 0.11% 27,710,867
2016-09-23 2016-09-21 6.753 4,060,932 +6,827 0.11% 27,422,586
2016-09-22 2016-09-20 6.811 4,054,105 +8,192 0.11% 27,614,024
2016-09-20 2016-09-15 6.694 4,045,913 +102,402 0.11% 27,084,106
2016-09-19 2016-09-14 6.811 3,943,511 -10,240 0.11% 26,860,727
2016-09-14 2016-09-12 6.680 3,953,751 +87,042 0.11% 26,409,241
2016-09-13 2016-09-09 6.914 3,866,709 -6,827 0.11% 26,734,080
2016-09-12 2016-09-08 6.855 3,873,536 +6,827 0.11% 26,554,321
2016-09-08 2016-09-06 6.987 3,866,709 -46,422 0.11% 27,017,280
2016-09-07 2016-09-05 6.973 3,913,131 -27,649 0.11% 27,284,318
2016-09-06 2016-09-02 6.738 3,940,780 +13,312 0.11% 26,553,500
2016-09-05 2016-09-01 6.723 3,927,468 -13,653 0.11% 26,406,272
2016-09-02 2016-08-31 6.782 3,941,121 +6,827 0.11% 26,728,988
2016-09-01 2016-08-30 6.811 3,934,294 -10,241 0.11% 26,797,947
2016-08-31 2016-08-29 6.870 3,944,535 -6,827 0.11% 27,098,822
2016-08-30 2016-08-26 6.709 3,951,362 -1,024 0.11% 26,509,043
2016-08-29 2016-08-25 6.636 3,952,386 +17,409 0.11% 26,226,438
2016-08-26 2016-08-24 6.826 3,934,977 -46,081 0.11% 26,860,239
2016-08-25 2016-08-23 6.723 3,981,058 -2,731 0.11% 26,766,584
2016-08-24 2016-08-22 6.899 3,983,789 +1,365 0.11% 27,485,206
2016-08-23 2016-08-19 6.958 3,982,424 -5,461 0.11% 27,709,128
2016-08-22 2016-08-18 6.885 3,987,885 -92,503 0.11% 27,455,050
2016-08-19 2016-08-17 6.372 4,080,388 +53,590 0.11% 25,999,948
2016-08-17 2016-08-15 6.313 4,026,798 -6,827 0.11% 25,422,536
2016-08-16 2016-08-12 6.299 4,033,625 -26,966 0.11% 25,406,552
2016-08-15 2016-08-11 6.094 4,060,591 +20,481 0.11% 24,743,683
2016-08-12 2016-08-10 6.225 4,040,110 -21,846 0.11% 25,151,499
2016-08-11 2016-08-09 6.050 4,061,956 -24,576 0.11% 24,573,500
2016-08-10 2016-08-08 5.771 4,086,532 -8,534 0.12% 23,584,837
2016-08-08 2016-08-04 5.434 4,095,066 -27,307 0.12% 22,254,435
2016-08-05 2016-08-03 5.493 4,122,373 -34,134 0.12% 22,644,374
2016-08-04 2016-08-01 5.522 4,156,507 +45,739 0.12% 22,953,643
2016-08-03 2016-07-29 5.244 4,110,768 +15,361 0.12% 21,556,972
2016-08-01 2016-07-28 5.405 4,095,407 +34,134 0.12% 22,136,308
2016-07-25 2016-07-21 5.742 4,061,273 -6,827 0.11% 23,320,078
2016-07-21 2016-07-19 5.683 4,068,100 -34,134 0.11% 23,120,920
2016-07-20 2016-07-18 5.654 4,102,234 -342 0.12% 23,194,739
2016-07-15 2016-07-13 5.683 4,102,576 -68,609 0.12% 23,316,863
2016-07-14 2016-07-12 5.683 4,171,185 -13,654 0.12% 23,706,800
2016-07-13 2016-07-11 5.683 4,184,839 -1,024 0.12% 23,784,402
2016-07-12 2016-07-08 5.566 4,185,863 -7,168 0.12% 23,299,702
2016-07-08 2016-07-06 5.405 4,193,031 -2,048 0.12% 22,663,981
2016-07-07 2016-07-05 5.434 4,195,079 -14,678 0.12% 22,797,951
2016-07-06 2016-07-04 5.493 4,209,757 -37,206 0.12% 23,124,378
2016-07-05 2016-06-30 5.449 4,246,963 -97,623 0.12% 23,142,122
2016-07-04 2016-06-29 5.361 4,344,586 -13,995 0.12% 23,292,239
2016-06-29 2016-06-27 5.317 4,358,581 +5,461 0.12% 23,175,734
2016-06-28 2016-06-24 5.229 4,353,120 -7,168 0.12% 22,764,107
2016-06-23 2016-06-21 5.259 4,360,288 -1,707 0.12% 22,929,331
2016-06-22 2016-06-20 5.229 4,361,995 -7,850 0.12% 22,810,517
2016-06-21 2016-06-17 5.215 4,369,845 -683 0.12% 22,787,558
2016-06-20 2016-06-16 5.141 4,370,528 -136,536 0.12% 22,471,020
2016-06-17 2016-06-15 5.244 4,507,064 -6,827 0.13% 23,635,158
2016-06-16 2016-06-14 5.273 4,513,891 -7,168 0.13% 23,803,199
2016-06-15 2016-06-13 5.229 4,521,059 -342 0.13% 23,642,323
2016-06-14 2016-06-10 5.317 4,521,401 -11,264 0.13% 24,041,492
2016-06-13 2016-06-08 5.361 4,532,665 +61,100 0.13% 24,300,570
2016-06-10 2016-06-07 5.376 4,471,565 -53,249 0.13% 24,038,500
2016-06-08 2016-06-06 5.229 4,524,814 -1,024 0.13% 23,661,959
2016-06-07 2016-06-03 5.200 4,525,838 -12,288 0.13% 23,534,724
2016-06-06 2016-06-02 5.171 4,538,126 -1,024 0.13% 23,465,673
2016-06-03 2016-06-01 5.068 4,539,150 -3,414 0.13% 23,005,538
2016-06-02 2016-05-31 4.995 4,542,564 -18,432 0.13% 22,690,141
2016-05-26 2016-05-24 4.863 4,560,996 -13,654 0.13% 22,180,919
2016-05-24 2016-05-20 4.951 4,574,650 +2,731 0.13% 22,649,381
2016-05-23 2016-05-19 6.305 4,571,919 +6,827 0.13% 28,826,936
2016-05-20 2016-05-18 6.256 4,565,092 +481,007 0.13% 28,559,016
2016-05-19 2016-05-17 6.289 4,084,085 +14,616 0.13% 25,683,977
2016-05-18 2016-05-16 6.092 4,069,469 +10,353 0.13% 24,790,220
2016-05-17 2016-05-13 6.026 4,059,116 +24,057 0.13% 24,460,552
2016-05-16 2016-05-12 6.042 4,035,059 +48,721 0.13% 24,381,838
2016-05-13 2016-05-11 6.108 3,986,338 +18,271 0.13% 24,349,261
2016-05-12 2016-05-10 6.141 3,968,067 +7,612 0.13% 24,367,968
2016-05-11 2016-05-09 6.092 3,960,455 +6,091 0.13% 24,126,133
2016-05-10 2016-05-06 6.108 3,954,364 +11,571 0.12% 24,153,958
2016-05-05 2016-05-03 6.387 3,942,793 +4,263 0.12% 25,183,860
2016-05-04 2016-04-29 6.420 3,938,530 +24,361 0.12% 25,285,971
2016-05-03 2016-04-28 6.404 3,914,169 -5,786 0.12% 25,065,300
2016-04-28 2016-04-26 6.437 3,919,955 +2,132 0.12% 25,231,082
2016-04-27 2016-04-25 6.437 3,917,823 -6,090 0.12% 25,217,359
2016-04-26 2016-04-22 6.371 3,923,913 +3,654 0.12% 24,998,838
2016-04-25 2016-04-21 6.354 3,920,259 +15,225 0.12% 24,911,189
2016-04-22 2016-04-20 6.354 3,905,034 +6,699 0.12% 24,814,442
2016-04-21 2016-04-19 6.387 3,898,335 +18,271 0.12% 24,899,893
2016-04-20 2016-04-18 6.371 3,880,064 +6,090 0.12% 24,719,481
2016-04-19 2016-04-15 6.453 3,873,974 -10,049 0.12% 24,998,732
2016-04-18 2016-04-14 6.420 3,884,023 -6,699 0.12% 24,936,028
2016-04-15 2016-04-13 6.420 3,890,722 +12,181 0.12% 24,979,037
2016-04-14 2016-04-12 6.338 3,878,541 -3,045 0.12% 24,582,408
2016-04-13 2016-04-11 6.404 3,881,586 -27,406 0.12% 24,856,647
2016-04-12 2016-04-08 6.305 3,908,992 -20,098 0.12% 24,647,038
2016-04-11 2016-04-07 6.174 3,929,090 -914 0.12% 24,257,640
2016-04-08 2016-04-06 6.059 3,930,004 +12,181 0.12% 23,811,573
2016-04-07 2016-04-05 5.977 3,917,823 +3,045 0.12% 23,416,119
2016-04-06 2016-04-01 5.944 3,914,778 +27,406 0.12% 23,269,360
2016-04-01 2016-03-30 6.108 3,887,372 +5,786 0.12% 23,744,759
2016-03-31 2016-03-29 6.075 3,881,586 +1,827 0.12% 23,581,947
2016-03-30 2016-03-24 6.092 3,879,759 -305 0.12% 23,634,552
2016-03-29 2016-03-23 6.223 3,880,064 +20,707 0.12% 24,146,090
2016-03-24 2016-03-22 6.157 3,859,357 -125,763 0.12% 23,763,748
2016-03-23 2016-03-21 6.174 3,985,120 -91,657 0.13% 24,603,561
2016-03-22 2016-03-18 6.157 4,076,777 +31,364 0.13% 25,102,498
2016-03-21 2016-03-17 6.026 4,045,413 +9,136 0.13% 24,377,977
2016-03-18 2016-03-16 5.895 4,036,277 +73,082 0.13% 23,792,722
2016-03-16 2016-03-14 6.223 3,963,195 -305 0.13% 24,663,424
2016-03-14 2016-03-10 6.256 3,963,500 +18,271 0.13% 24,795,482
2016-03-11 2016-03-09 6.338 3,945,229 +9,135 0.12% 25,005,080
2016-03-10 2016-03-08 6.437 3,936,094 +14,617 0.12% 25,334,962
2016-03-09 2016-03-07 6.387 3,921,477 -7,613 0.12% 25,047,708
2016-03-08 2016-03-04 6.207 3,929,090 +36,541 0.12% 24,386,670
2016-03-07 2016-03-03 6.223 3,892,549 -18,270 0.12% 24,223,786
2016-03-04 2016-03-02 6.092 3,910,819 -91,962 0.12% 23,823,762
2016-02-19 2016-02-17 5.763 4,002,781 +1,827 0.13% 23,069,473
2016-02-18 2016-02-16 5.928 4,000,954 +304 0.13% 23,715,893
2016-02-15 2016-02-11 5.451 4,000,650 +1,218 0.13% 21,809,081
2016-02-03 2016-02-01 5.845 3,999,432 -6,090 0.13% 23,378,521
2016-02-02 2016-01-29 5.911 4,005,522 -49,331 0.13% 23,677,200
2016-01-29 2016-01-27 5.451 4,054,853 -20,097 0.13% 22,104,562
2016-01-28 2016-01-26 5.304 4,074,950 +30,451 0.13% 21,611,929
2016-01-22 2016-01-20 5.304 4,044,499 -12,181 0.13% 21,450,429
2016-01-21 2016-01-19 5.484 4,056,680 +6,091 0.13% 22,247,742
2016-01-20 2016-01-18 5.353 4,050,589 -8,831 0.13% 21,682,258
2016-01-15 2016-01-13 5.271 4,059,420 +6,395 0.13% 21,396,254
2016-01-13 2016-01-11 5.501 4,053,025 -8,831 0.13% 22,294,247
2016-01-12 2016-01-08 5.583 4,061,856 -6,699 0.13% 22,676,298
2016-01-08 2016-01-06 6.108 4,068,555 -8,527 0.13% 24,851,457
2016-01-07 2016-01-05 5.944 4,077,082 -609 0.13% 24,234,091
2016-01-06 2016-01-04 5.895 4,077,691 +1,218 0.13% 24,036,846
2016-01-05 2015-12-31 6.174 4,076,473 -12,180 0.13% 25,167,562
2016-01-04 2015-12-29 6.157 4,088,653 -10,962 0.13% 25,175,624
2015-12-30 2015-12-28 6.207 4,099,615 -11,267 0.13% 25,445,067
2015-12-29 2015-12-24 6.125 4,110,882 -28,015 0.13% 25,177,498
2015-12-28 2015-12-22 5.862 4,138,897 -6,090 0.13% 24,261,719
2015-12-23 2015-12-21 5.763 4,144,987 +6,090 0.13% 23,889,057
2015-12-22 2015-12-18 5.731 4,138,897 -9,745 0.13% 23,718,039
2015-12-21 2015-12-17 5.731 4,148,642 -12,484 0.13% 23,773,882
2015-12-18 2015-12-16 5.714 4,161,126 -18,271 0.13% 23,777,097
2015-12-17 2015-12-15 5.484 4,179,397 -305 0.13% 22,920,750
2015-12-16 2015-12-14 5.451 4,179,702 +4,568 0.13% 22,785,162
2015-12-15 2015-12-11 5.517 4,175,134 -2,436 0.13% 23,034,480
2015-12-14 2015-12-10 5.648 4,177,570 -6,090 0.13% 23,596,680
2015-12-10 2015-12-08 5.648 4,183,660 -2,741 0.13% 23,631,079
2015-12-09 2015-12-07 5.648 4,186,401 -11,571 0.13% 23,646,561
2015-12-04 2015-12-02 5.632 4,197,972 -3,045 0.13% 23,642,989
2015-12-02 2015-11-30 5.189 4,201,017 -9,745 0.13% 21,797,679
2015-12-01 2015-11-27 5.205 4,210,762 +21,925 0.13% 21,917,382
2015-11-30 2015-11-26 5.336 4,188,837 -8,526 0.13% 22,353,501
2015-11-26 2015-11-24 5.402 4,197,363 +14,007 0.13% 22,674,679
2015-11-24 2015-11-20 5.419 4,183,356 +3,045 0.13% 22,667,702
2015-11-20 2015-11-18 5.517 4,180,311 +5,482 0.13% 23,063,042
2015-11-19 2015-11-17 5.468 4,174,829 -21,925 0.13% 22,827,148
2015-11-18 2015-11-16 7.153 4,196,754 -75,214 0.13% 30,019,755
2015-11-17 2015-11-13 7.135 4,271,968 +510,536 0.13% 30,479,010
2015-11-16 2015-11-12 7.190 3,761,432 +17,900 0.13% 27,044,548
2015-11-13 2015-11-11 7.172 3,743,532 +151,878 0.13% 26,846,833
2015-11-12 2015-11-10 7.319 3,591,654 -5,695 0.13% 26,287,356
2015-11-11 2015-11-09 7.374 3,597,349 +241,649 0.13% 26,527,998
2015-11-09 2015-11-05 7.374 3,355,700 +20,341 0.12% 24,746,001
2015-11-06 2015-11-04 7.337 3,335,359 +35,257 0.12% 24,473,020
2015-11-05 2015-11-03 7.319 3,300,102 -36,342 0.12% 24,153,483
2015-11-04 2015-11-02 7.264 3,336,444 +5,424 0.12% 24,234,941
2015-11-03 2015-10-30 7.374 3,331,020 -18,713 0.12% 24,564,003
2015-11-02 2015-10-29 7.374 3,349,733 +13,018 0.12% 24,701,998
2015-10-30 2015-10-28 7.356 3,336,715 +17,357 0.12% 24,544,484
2015-10-29 2015-10-27 7.540 3,319,358 +10,849 0.12% 25,028,758
2015-10-28 2015-10-26 7.614 3,308,509 -19,256 0.12% 25,190,934
2015-10-27 2015-10-23 7.448 3,327,765 -8,679 0.12% 24,785,399
2015-10-26 2015-10-22 7.411 3,336,444 +6,509 0.12% 24,727,021
2015-10-23 2015-10-20 7.245 3,329,935 +20,341 0.12% 24,126,271
2015-10-22 2015-10-19 7.079 3,309,594 +113,095 0.12% 23,429,760
2015-10-20 2015-10-16 6.969 3,196,499 +42,852 0.11% 22,275,542
2015-10-19 2015-10-15 6.840 3,153,647 +64,548 0.11% 21,569,938
2015-10-15 2015-10-13 6.766 3,089,099 -21,697 0.11% 20,900,650
2015-10-13 2015-10-09 6.563 3,110,796 +2,983 0.11% 20,416,601
2015-10-09 2015-10-07 6.637 3,107,813 +39,055 0.11% 20,626,203
2015-10-08 2015-10-06 6.268 3,068,758 -36,071 0.11% 19,235,499
2015-10-07 2015-10-05 6.434 3,104,829 +118,790 0.11% 19,976,758
2015-10-06 2015-10-02 5.863 2,986,039 +70,515 0.11% 17,505,902
2015-10-02 2015-09-29 5.420 2,915,524 +2,712 0.10% 15,802,502
2015-09-30 2015-09-25 5.604 2,912,812 +14,646 0.10% 16,324,803
2015-09-25 2015-09-23 5.531 2,898,166 +8,136 0.10% 16,029,000
2015-09-24 2015-09-22 5.660 2,890,030 +48,818 0.10% 16,356,961
2015-09-23 2015-09-21 5.641 2,841,212 +10,849 0.10% 16,028,282
2015-09-21 2015-09-17 5.475 2,830,363 +271 0.10% 15,497,459
2015-09-18 2015-09-16 5.568 2,830,092 +4,882 0.10% 15,756,850
2015-09-17 2015-09-15 5.512 2,825,210 -271 0.10% 15,573,414
2015-09-15 2015-09-11 5.586 2,825,481 +10,848 0.10% 15,783,268
2015-09-14 2015-09-10 5.770 2,814,633 -48,818 0.10% 16,241,570
2015-09-11 2015-09-09 5.881 2,863,451 -5,695 0.10% 16,840,010
2015-09-10 2015-09-08 5.789 2,869,146 +11,119 0.10% 16,609,027
2015-09-08 2015-09-04 5.402 2,858,027 -1,627 0.10% 15,438,171
2015-09-07 2015-09-02 5.568 2,859,654 +63,735 0.10% 15,921,440
2015-09-04 2015-09-01 5.715 2,795,919 +7,594 0.10% 15,978,948
2015-09-02 2015-08-31 6.102 2,788,325 +7,051 0.10% 17,015,052
2015-08-31 2015-08-27 6.360 2,781,274 -10,848 0.10% 17,689,875
2015-08-28 2015-08-26 5.918 2,792,122 +271 0.10% 16,523,473
2015-08-27 2015-08-25 5.918 2,791,851 +19,256 0.10% 16,521,869
2015-08-26 2015-08-24 6.084 2,772,595 +6,780 0.10% 16,867,949
2015-08-25 2015-08-21 6.877 2,765,815 -19,798 0.10% 19,019,271
2015-08-24 2015-08-20 7.264 2,785,613 +11,662 0.10% 20,233,868
2015-08-21 2015-08-19 8.278 2,773,951 -271 0.10% 22,961,858
2015-08-14 2015-08-12 8.517 2,774,222 +1,356 0.10% 23,628,986
2015-08-13 2015-08-11 8.702 2,772,866 -543 0.10% 24,128,637
2015-08-11 2015-08-07 8.646 2,773,409 -271 0.10% 23,979,972
2015-08-04 2015-07-31 8.997 2,773,680 +271 0.10% 24,953,880
2015-07-31 2015-07-29 8.573 2,773,409 -542 0.10% 23,775,452
2015-07-30 2015-07-28 8.499 2,773,951 +5,695 0.10% 23,575,538
2015-07-28 2015-07-24 8.904 2,768,256 -8,136 0.10% 24,649,907
2015-07-23 2015-07-21 9.015 2,776,392 -271 0.10% 25,029,464
2015-07-21 2015-07-17 9.107 2,776,663 +10,306 0.10% 25,287,857
2015-07-20 2015-07-16 8.868 2,766,357 -1,628 0.10% 24,530,997
2015-07-16 2015-07-14 8.812 2,767,985 -271 0.10% 24,392,344
2015-07-14 2015-07-10 8.868 2,768,256 -16,272 0.10% 24,547,837
2015-07-13 2015-07-09 8.683 2,784,528 -8,408 0.10% 24,178,781
2015-07-10 2015-07-08 7.983 2,792,936 -118,791 0.10% 22,295,170
2015-07-09 2015-07-07 8.610 2,911,727 +50,446 0.10% 25,068,563
2015-07-08 2015-07-06 8.923 2,861,281 -543 0.10% 25,530,997
2015-07-07 2015-07-03 9.089 2,861,824 +24,409 0.10% 26,010,682
2015-07-06 2015-07-02 9.365 2,837,415 +1,085 0.10% 26,573,483
2015-07-03 2015-06-30 9.310 2,836,330 +5,424 0.10% 26,406,451
2015-07-02 2015-06-29 9.255 2,830,906 -10,848 0.10% 26,199,383
2015-06-29 2015-06-25 9.623 2,841,754 +16,544 0.10% 27,347,579
2015-06-26 2015-06-24 9.697 2,825,210 +12,476 0.10% 27,396,708
2015-06-25 2015-06-23 9.660 2,812,734 +2,983 0.10% 27,172,016
2015-06-23 2015-06-19 9.384 2,809,751 +16,273 0.10% 26,366,199
2015-06-22 2015-06-18 9.513 2,793,478 -10,849 0.10% 26,573,996
2015-06-19 2015-06-17 9.476 2,804,327 +10,849 0.10% 26,573,801
2015-06-16 2015-06-12 9.568 2,793,478 -543 0.10% 26,728,496
2015-06-15 2015-06-11 9.384 2,794,021 +5,424 0.10% 26,218,591
2015-06-12 2015-06-10 9.476 2,788,597 +8,408 0.10% 26,424,743
2015-06-11 2015-06-09 9.513 2,780,189 -271 0.10% 26,447,579
2015-06-10 2015-06-08 9.642 2,780,460 -814 0.10% 26,808,977
2015-06-09 2015-06-05 9.642 2,781,274 +16,273 0.10% 26,816,826
2015-06-08 2015-06-04 9.660 2,765,001 +13,560 0.10% 26,710,898
2015-06-05 2015-06-03 9.697 2,751,441 +2,712 0.10% 26,681,353
2015-06-04 2015-06-02 9.642 2,748,729 +106,858 0.10% 26,503,029
2015-06-03 2015-06-01 9.826 2,641,871 +3,526 0.09% 25,959,763
2015-06-02 2015-05-29 9.753 2,638,345 +11,119 0.09% 25,730,555
2015-06-01 2015-05-28 9.992 2,627,226 +11,391 0.09% 26,251,772
2015-05-28 2015-05-26 10.361 2,615,835 -5,967 0.09% 27,102,451
2015-05-22 2015-05-20 10.121 2,621,802 +5,967 0.09% 26,535,919
2015-05-21 2015-05-19 10.250 2,615,835 +18,442 0.09% 26,813,101
2015-05-20 2015-05-18 10.121 2,597,393 +5,967 0.09% 26,288,870
2015-05-19 2015-05-15 10.232 2,591,426 +8,679 0.09% 26,515,126
2015-05-18 2015-05-14 10.232 2,582,747 -5,153 0.09% 26,426,324
2015-05-15 2015-05-13 10.306 2,587,900 +3,797 0.09% 26,669,889
2015-05-14 2015-05-12 10.324 2,584,103 +9,763 0.09% 26,678,398
2015-05-13 2015-05-11 11.024 2,574,340 +8,137 0.09% 28,379,198
2015-05-12 2015-05-08 10.910 2,566,203 +77,793 0.09% 27,997,351
2015-05-11 2015-05-07 10.644 2,488,410 +7,906 0.09% 26,487,617
2015-05-08 2015-05-06 10.891 2,480,504 +28,987 0.09% 27,015,307
2015-05-07 2015-05-05 11.195 2,451,517 -18,183 0.09% 27,443,848
2015-05-06 2015-05-04 11.441 2,469,700 +29,514 0.09% 28,256,580
2015-05-05 2015-04-30 11.176 2,440,186 +66,407 0.09% 27,270,702
2015-05-04 2015-04-29 10.872 2,373,779 -2,635 0.09% 25,807,919
2015-04-30 2015-04-28 11.062 2,376,414 -527 0.09% 26,287,467
2015-04-29 2015-04-27 11.138 2,376,941 +3,689 0.09% 26,473,697
2015-04-28 2015-04-24 10.910 2,373,252 +263 0.09% 25,892,250
2015-04-27 2015-04-23 10.777 2,372,989 +23,454 0.09% 25,574,205
2015-04-24 2015-04-22 10.815 2,349,535 +10,540 0.09% 25,410,597
2015-04-23 2015-04-21 10.606 2,338,995 +5,271 0.09% 24,808,425
2015-04-22 2015-04-20 10.360 2,333,724 +8,959 0.09% 24,176,878
2015-04-21 2015-04-17 10.796 2,324,765 +20,028 0.08% 25,098,595
2015-04-20 2015-04-16 10.872 2,304,737 -264 0.08% 25,057,289
2015-04-17 2015-04-15 10.872 2,305,001 -3,425 0.08% 25,060,159
2015-04-16 2015-04-14 10.815 2,308,426 -11,332 0.08% 24,965,996
2015-04-15 2015-04-13 11.290 2,319,758 +21,345 0.08% 26,188,929
2015-04-14 2015-04-10 10.929 2,298,413 -13,703 0.08% 25,119,364
2015-04-13 2015-04-09 10.872 2,312,116 -23,716 0.08% 25,137,514
2015-04-10 2015-04-08 10.512 2,335,832 +1,054 0.09% 24,553,277
2015-04-09 2015-04-02 10.170 2,334,778 +10,804 0.09% 23,744,797
2015-04-08 2015-04-01 10.056 2,323,974 +18,973 0.08% 23,370,350
2015-04-02 2015-03-31 10.018 2,305,001 -14,757 0.08% 23,092,084
2015-04-01 2015-03-30 9.999 2,319,758 +10,541 0.08% 23,195,908
2015-03-31 2015-03-27 9.942 2,309,217 +2,635 0.08% 22,959,061
2015-03-26 2015-03-24 9.772 2,306,582 +1,581 0.08% 22,538,978
2015-03-23 2015-03-19 9.620 2,305,001 -263 0.08% 22,173,649
2015-03-20 2015-03-18 9.506 2,305,264 +7,905 0.08% 21,913,739
2015-03-18 2015-03-16 9.563 2,297,359 +8,960 0.08% 21,969,364
2015-03-16 2015-03-12 9.563 2,288,399 -1,054 0.08% 21,883,681
2015-03-13 2015-03-11 9.677 2,289,453 +18,710 0.08% 22,154,400
2015-03-12 2015-03-10 9.904 2,270,743 +158,111 0.08% 22,490,369
2015-03-11 2015-03-09 10.056 2,112,632 +2,372 0.08% 21,245,053
2015-03-10 2015-03-06 10.170 2,110,260 -527 0.08% 21,461,439
2015-03-06 2015-03-04 10.265 2,110,787 +5,270 0.08% 21,667,049
2015-03-04 2015-03-02 10.587 2,105,517 -790 0.08% 22,292,103
2015-03-03 2015-02-27 10.531 2,106,307 -5,271 0.08% 22,180,572
2015-02-27 2015-02-25 10.417 2,111,578 +264 0.08% 21,995,689
2015-02-26 2015-02-24 10.436 2,111,314 -527 0.08% 22,032,999
2015-02-25 2015-02-23 10.493 2,111,841 -5,534 0.08% 22,158,708
2015-02-23 2015-02-16 10.227 2,117,375 +5,007 0.08% 21,654,324
2015-02-16 2015-02-12 10.170 2,112,368 +2,635 0.08% 21,482,878
2015-02-11 2015-02-09 10.170 2,109,733 +5,270 0.08% 21,456,080
2015-02-09 2015-02-05 10.132 2,104,463 -527 0.08% 21,322,624
2015-02-06 2015-02-04 10.189 2,104,990 -5,534 0.08% 21,447,783
2015-02-05 2015-02-03 10.056 2,110,524 +264 0.08% 21,223,854
2015-02-03 2015-01-30 10.227 2,110,260 +1,054 0.08% 21,581,559
2015-01-30 2015-01-28 10.284 2,109,206 +5,270 0.08% 21,690,840
2015-01-29 2015-01-27 10.341 2,103,936 -527 0.08% 21,756,404
2015-01-28 2015-01-26 10.455 2,104,463 +3,953 0.08% 22,001,434
2015-01-27 2015-01-23 10.663 2,100,510 -10,014 0.08% 22,398,511
2015-01-26 2015-01-22 10.550 2,110,524 +3,426 0.08% 22,265,024
2015-01-21 2015-01-19 10.208 2,107,098 +37,420 0.08% 21,509,242
2015-01-20 2015-01-16 10.455 2,069,678 -1,845 0.08% 21,637,769
2015-01-19 2015-01-15 10.455 2,071,523 +9,487 0.08% 21,657,057
2015-01-16 2015-01-14 10.853 2,062,036 +2,635 0.08% 22,379,499
2015-01-14 2015-01-12 10.777 2,059,401 +264 0.08% 22,194,601
2015-01-13 2015-01-09 10.739 2,059,137 +3,952 0.08% 22,113,616
2015-01-12 2015-01-08 10.720 2,055,185 +527 0.07% 22,032,179
2015-01-09 2015-01-07 10.948 2,054,658 +2,109 0.07% 22,494,350
2015-01-08 2015-01-06 11.062 2,052,549 -30,569 0.07% 22,704,930
2015-01-07 2015-01-05 11.157 2,083,118 -5,270 0.08% 23,240,704
2015-01-06 2015-01-02 11.024 2,088,388 -26,088 0.08% 23,022,125
2015-01-05 2014-12-31 10.398 2,114,476 +2,635 0.08% 21,985,756
2015-01-02 2014-12-29 10.170 2,111,841 +6,851 0.08% 21,477,518
2014-12-30 2014-12-24 10.189 2,104,990 +527 0.08% 21,447,783
2014-12-29 2014-12-22 10.284 2,104,463 +264 0.08% 21,642,064
2014-12-22 2014-12-18 10.398 2,104,199 -527 0.08% 21,878,899
2014-12-19 2014-12-17 10.170 2,104,726 +6,851 0.08% 21,405,158
2014-12-18 2014-12-16 10.398 2,097,875 +9,487 0.08% 21,813,143
2014-12-17 2014-12-15 10.436 2,088,388 +10,541 0.08% 21,793,750
2014-12-16 2014-12-12 10.455 2,077,847 +15,811 0.08% 21,723,173
2014-12-15 2014-12-11 10.493 2,062,036 +4,216 0.08% 21,636,124
2014-12-11 2014-12-09 10.891 2,057,820 +2,899 0.08% 22,411,832
2014-12-09 2014-12-05 11.043 2,054,921 -21,345 0.07% 22,692,179
2014-12-05 2014-12-03 10.910 2,076,266 -1,318 0.08% 22,652,124
2014-12-03 2014-12-01 10.758 2,077,584 -263 0.08% 22,351,143
2014-12-02 2014-11-28 11.138 2,077,847 +10,541 0.08% 23,142,472
2014-12-01 2014-11-27 11.195 2,067,306 -528 0.08% 23,142,745
2014-11-28 2014-11-26 11.100 2,067,834 -11,067 0.08% 22,952,480
2014-11-26 2014-11-24 10.986 2,078,901 -35,839 0.08% 22,838,652
2014-11-25 2014-11-21 10.436 2,114,740 +2,635 0.08% 22,068,751
2014-11-24 2014-11-20 10.398 2,112,105 +1,054 0.08% 21,961,103
2014-11-21 2014-11-19 10.436 2,111,051 +27,143 0.08% 22,030,254
2014-11-20 2014-11-18 10.512 2,083,908 -8,433 0.08% 21,905,158
2014-11-19 2014-11-17 10.531 2,092,341 +9,487 0.08% 22,033,502
2014-11-17 2014-11-13 10.644 2,082,854 +2,635 0.08% 22,170,719
2014-11-14 2014-11-12 10.587 2,080,219 +21,082 0.08% 22,024,261
2014-11-12 2014-11-10 10.872 2,059,137 +5,270 0.08% 22,387,106
2014-11-10 2014-11-06 10.929 2,053,867 +5,270 0.07% 22,446,720
2014-11-06 2014-11-04 11.062 2,048,597 +10,278 0.07% 22,661,214
2014-11-05 2014-11-03 10.967 2,038,319 +3,425 0.07% 22,354,146
2014-11-03 2014-10-30 10.891 2,034,894 -263 0.07% 22,162,144
2014-10-31 2014-10-29 10.682 2,035,157 +1,054 0.07% 21,740,243
2014-10-30 2014-10-28 10.379 2,034,103 +8,169 0.07% 21,111,464
2014-10-27 2014-10-23 10.891 2,025,934 +10,277 0.07% 22,064,560
2014-10-23 2014-10-21 10.967 2,015,657 -263 0.07% 22,105,613
2014-10-22 2014-10-20 10.834 2,015,920 -264 0.07% 21,840,747
2014-10-20 2014-10-16 10.758 2,016,184 +7,906 0.07% 21,690,587
2014-10-16 2014-10-14 11.024 2,008,278 -5,271 0.07% 22,139,003
2014-10-15 2014-10-13 10.910 2,013,549 +11,595 0.07% 21,967,879
2014-10-13 2014-10-09 11.327 2,001,954 +5,271 0.07% 22,677,048
2014-10-09 2014-10-07 11.233 1,996,683 +2,635 0.07% 22,427,916
2014-10-08 2014-10-06 11.138 1,994,048 +42,163 0.07% 22,209,143
2014-10-07 2014-10-03 10.777 1,951,885 -527 0.07% 21,035,878
2014-10-06 2014-09-30 10.663 1,952,412 -1,318 0.07% 20,819,288
2014-10-03 2014-09-29 11.062 1,953,730 -527 0.07% 21,611,812
2014-09-30 2014-09-26 11.290 1,954,257 -4,743 0.07% 22,062,602
2014-09-26 2014-09-24 11.119 1,959,000 +5,534 0.07% 21,781,618
2014-09-25 2014-09-23 11.138 1,953,466 +11,068 0.07% 21,757,152
2014-09-24 2014-09-22 11.479 1,942,398 +10,540 0.07% 22,297,270
2014-09-23 2014-09-19 11.536 1,931,858 -263 0.07% 22,286,243
2014-09-22 2014-09-18 11.669 1,932,121 -5,271 0.07% 22,545,897
2014-09-19 2014-09-17 11.840 1,937,392 +264 0.07% 22,938,245
2014-09-17 2014-09-15 11.536 1,937,128 -264 0.07% 22,347,039
2014-09-15 2014-09-11 11.726 1,937,392 +264 0.07% 22,717,685
2014-09-08 2014-09-04 12.436 1,937,128 +50,464 0.07% 24,089,966
2014-09-05 2014-09-03 12.416 1,886,664 +257 0.07% 23,425,740
2014-09-04 2014-09-02 12.280 1,886,407 +1,287 0.07% 23,165,964
2014-09-01 2014-08-28 12.358 1,885,120 -257 0.07% 23,296,679
2014-08-29 2014-08-27 12.514 1,885,377 -258 0.07% 23,592,935
2014-08-26 2014-08-22 12.494 1,885,635 +4,889 0.07% 23,559,523
2014-08-25 2014-08-21 12.436 1,880,746 +10,036 0.07% 23,388,804
2014-08-22 2014-08-20 12.669 1,870,710 -258 0.07% 23,700,197
2014-08-21 2014-08-19 12.669 1,870,968 -257 0.07% 23,703,466
2014-08-20 2014-08-18 12.611 1,871,225 -257 0.07% 23,597,642
2014-08-19 2014-08-15 12.572 1,871,482 -1,029 0.07% 23,528,153
2014-08-15 2014-08-13 12.883 1,872,511 +257 0.07% 24,123,249
2014-08-14 2014-08-12 12.786 1,872,254 +1,029 0.07% 23,938,038
2014-08-06 2014-08-04 12.786 1,871,225 -1,544 0.07% 23,924,882
2014-08-04 2014-07-31 12.708 1,872,769 -2,830 0.07% 23,799,063
2014-08-01 2014-07-30 12.805 1,875,599 -515 0.07% 24,017,251
2014-07-31 2014-07-29 12.766 1,876,114 +515 0.07% 23,950,936
2014-07-29 2014-07-25 12.747 1,875,599 -26,761 0.07% 23,907,916
2014-07-28 2014-07-24 12.553 1,902,360 -3,860 0.07% 23,879,384
2014-07-25 2014-07-23 12.378 1,906,220 -1,287 0.07% 23,594,477
2014-07-24 2014-07-22 12.067 1,907,507 -4,374 0.07% 23,017,367
2014-07-18 2014-07-16 12.086 1,911,881 -11,322 0.07% 23,107,296
2014-07-15 2014-07-11 11.931 1,923,203 -20,843 0.07% 22,945,176
2014-07-11 2014-07-09 11.853 1,944,046 -258 0.07% 23,042,748
2014-07-10 2014-07-08 12.028 1,944,304 -3,345 0.07% 23,385,826
2014-07-08 2014-07-04 11.834 1,947,649 +10,293 0.07% 23,047,609
2014-07-07 2014-07-03 11.931 1,937,356 -1,544 0.07% 23,114,031
2014-07-03 2014-06-30 11.872 1,938,900 -20,071 0.07% 23,019,427
2014-06-26 2014-06-24 11.270 1,958,971 +20,586 0.07% 22,077,703
2014-06-23 2014-06-19 11.523 1,938,385 +18,012 0.07% 22,335,343
2014-06-20 2014-06-18 11.639 1,920,373 +18,527 0.07% 22,351,687
2014-06-17 2014-06-13 12.028 1,901,846 -257 0.07% 22,875,147
2014-06-13 2014-06-11 12.047 1,902,103 -515 0.07% 22,915,198
2014-06-10 2014-06-06 11.756 1,902,618 +29,849 0.07% 22,366,852
2014-06-09 2014-06-05 12.183 1,872,769 -3,088 0.07% 22,816,533
2014-06-06 2014-06-04 12.183 1,875,857 -257 0.07% 22,854,155
2014-06-05 2014-06-03 12.222 1,876,114 -257 0.07% 22,930,196
2014-06-03 2014-05-29 12.203 1,876,371 -258 0.07% 22,896,877
2014-05-28 2014-05-26 12.125 1,876,629 -514 0.07% 22,754,165
2014-05-27 2014-05-23 12.164 1,877,143 -2,573 0.07% 22,833,347
2014-05-19 2014-05-15 11.931 1,879,716 -258 0.07% 22,426,345
2014-05-16 2014-05-14 12.471 1,879,974 -10,292 0.07% 23,445,206
2014-05-15 2014-05-13 12.232 1,890,266 +48,998 0.07% 23,120,946
2014-05-13 2014-05-09 11.972 1,841,268 -250 0.07% 22,044,003
2014-05-07 2014-05-02 12.311 1,841,518 -3,258 0.07% 22,671,661
2014-04-30 2014-04-28 11.952 1,844,776 +3,007 0.07% 22,049,191
2014-04-29 2014-04-25 12.032 1,841,769 -251 0.07% 22,160,251
2014-04-28 2014-04-24 12.172 1,842,020 +2,506 0.07% 22,420,556
2014-04-25 2014-04-23 12.331 1,839,514 -5,011 0.07% 22,683,694
2014-04-24 2014-04-22 12.471 1,844,525 -10,024 0.07% 23,003,121
2014-04-23 2014-04-17 12.491 1,854,549 +502 0.07% 23,165,136
2014-04-22 2014-04-16 12.311 1,854,047 +3,007 0.07% 22,825,910
2014-04-17 2014-04-15 12.451 1,851,040 -5,012 0.07% 23,047,435
2014-04-16 2014-04-14 12.970 1,856,052 -501 0.07% 24,072,750
2014-04-14 2014-04-10 13.030 1,856,553 -752 0.07% 24,190,382
2014-04-10 2014-04-08 12.990 1,857,305 -2,756 0.07% 24,126,061
2014-04-09 2014-04-07 13.070 1,860,061 -1,504 0.07% 24,310,321
2014-04-07 2014-04-03 12.930 1,861,565 -250 0.07% 24,069,962
2014-04-04 2014-04-02 13.050 1,861,815 -14,785 0.07% 24,296,095
2014-04-03 2014-04-01 12.750 1,876,600 -3,007 0.07% 23,927,359
2014-04-02 2014-03-31 12.730 1,879,607 -250 0.07% 23,928,195
2014-04-01 2014-03-28 12.451 1,879,857 -4,010 0.07% 23,406,237
2014-03-31 2014-03-27 12.152 1,883,867 -501 0.07% 22,892,316
2014-03-28 2014-03-26 12.052 1,884,368 -6,014 0.07% 22,710,404
2014-03-26 2014-03-24 11.533 1,890,382 -12,529 0.07% 21,802,165
2014-03-20 2014-03-18 11.234 1,902,911 +5,012 0.07% 21,377,114
2014-03-19 2014-03-17 11.094 1,897,899 +14,784 0.07% 21,055,720
2014-03-18 2014-03-14 11.314 1,883,115 +5,012 0.07% 21,305,028
2014-03-17 2014-03-13 11.354 1,878,103 -4,009 0.07% 21,323,273
2014-03-13 2014-03-11 11.593 1,882,112 -1,504 0.07% 21,819,450
2014-03-12 2014-03-10 11.633 1,883,616 +3,508 0.07% 21,912,056
2014-03-11 2014-03-07 11.892 1,880,108 -3,257 0.07% 22,358,942
2014-03-06 2014-03-04 12.072 1,883,365 +751 0.07% 22,735,896
2014-03-05 2014-03-03 11.912 1,882,614 -5,763 0.07% 22,426,310
2014-03-04 2014-02-28 11.733 1,888,377 +1,002 0.07% 22,155,840
2014-03-03 2014-02-27 11.793 1,887,375 -250 0.07% 22,257,064
2014-02-28 2014-02-26 11.813 1,887,625 +6,014 0.07% 22,297,677
2014-02-26 2014-02-24 11.892 1,881,611 +5,513 0.07% 22,376,817
2014-02-25 2014-02-21 12.032 1,876,098 -251 0.07% 22,573,299
2014-02-21 2014-02-19 12.212 1,876,349 -752 0.07% 22,913,279
2014-02-20 2014-02-18 12.252 1,877,101 +752 0.07% 22,997,372
2014-02-18 2014-02-14 12.112 1,876,349 +5,012 0.07% 22,726,079
2014-02-06 2014-02-04 11.852 1,871,337 +1,002 0.07% 22,179,955
2014-02-05 2014-01-30 12.331 1,870,335 +3,007 0.07% 23,063,758
2014-02-04 2014-01-28 12.232 1,867,328 +5,011 0.07% 22,840,378
2014-01-28 2014-01-24 12.252 1,862,317 -5,011 0.07% 22,816,245
2014-01-27 2014-01-23 12.471 1,867,328 +4,761 0.07% 23,287,498
2014-01-22 2014-01-20 12.431 1,862,567 -1,002 0.07% 23,153,793
2014-01-20 2014-01-16 12.571 1,863,569 +20,046 0.07% 23,426,544
2014-01-16 2014-01-14 12.551 1,843,523 +19,796 0.07% 23,137,765
2014-01-14 2014-01-10 12.770 1,823,727 -5,262 0.07% 23,289,599
2014-01-13 2014-01-09 12.730 1,828,989 -45,105 0.07% 23,283,806
2014-01-10 2014-01-08 12.651 1,874,094 +20,047 0.07% 23,708,432
2014-01-09 2014-01-07 12.651 1,854,047 +3,007 0.07% 23,454,825
2014-01-06 2014-01-02 13.329 1,851,040 -3,007 0.07% 24,672,574
2014-01-03 2013-12-31 13.329 1,854,047 +8,018 0.07% 24,712,655
2014-01-02 2013-12-27 13.469 1,846,029 +4,761 0.07% 24,863,628
2013-12-30 2013-12-24 13.409 1,841,268 +251 0.07% 24,689,283
2013-12-27 2013-12-20 13.329 1,841,017 +2,506 0.07% 24,538,978
2013-12-23 2013-12-19 13.648 1,838,511 -6,014 0.07% 25,092,535
2013-12-20 2013-12-18 13.449 1,844,525 +5,512 0.07% 24,806,566
2013-12-19 2013-12-17 13.668 1,839,013 +251 0.07% 25,136,081
2013-12-17 2013-12-13 13.828 1,838,762 -251 0.07% 25,426,171
2013-12-16 2013-12-12 13.768 1,839,013 -250 0.07% 25,319,556
2013-12-13 2013-12-11 13.768 1,839,263 +250 0.07% 25,322,998
2013-12-12 2013-12-10 13.988 1,839,013 -2,505 0.07% 25,723,201
2013-12-11 2013-12-09 14.127 1,841,518 -251 0.07% 26,015,455
2013-12-10 2013-12-06 13.628 1,841,769 +1,504 0.07% 25,100,251
2013-12-06 2013-12-04 13.808 1,840,265 -251 0.07% 25,410,234
2013-12-05 2013-12-03 13.968 1,840,516 -1,002 0.07% 25,707,500
2013-12-04 2013-12-02 14.167 1,841,518 -502 0.07% 26,088,945
2013-12-03 2013-11-29 13.968 1,842,020 -1,002 0.07% 25,728,507
2013-12-02 2013-11-28 13.908 1,843,022 -5,011 0.07% 25,632,177
2013-11-29 2013-11-27 13.988 1,848,033 -502 0.07% 25,849,369
2013-11-28 2013-11-26 14.247 1,848,535 -9,772 0.07% 26,335,896
2013-11-27 2013-11-25 13.928 1,858,307 -501 0.08% 25,881,836
2013-11-26 2013-11-22 13.988 1,858,808 -30,571 0.08% 26,000,084
2013-11-22 2013-11-20 13.728 1,889,379 -1,003 0.08% 25,937,596
2013-11-21 2013-11-19 13.469 1,890,382 +2,757 0.08% 25,461,005
2013-11-20 2013-11-18 13.748 1,887,625 -13,281 0.08% 25,951,182
2013-11-19 2013-11-15 13.409 1,900,906 -12,529 0.08% 25,488,960
2013-11-18 2013-11-14 12.850 1,913,435 +15,787 0.08% 24,587,920
2013-11-13 2013-11-11 13.469 1,897,648 -10,024 0.08% 25,558,869
2013-11-12 2013-11-08 13.090 1,907,672 +3,007 0.08% 24,970,644
2013-11-08 2013-11-06 13.509 1,904,665 -1,253 0.08% 25,729,389
2013-11-06 2013-11-04 13.529 1,905,918 -250 0.08% 25,784,345
2013-11-05 2013-11-01 13.668 1,906,168 -8,019 0.08% 26,053,972
2013-11-04 2013-10-31 13.549 1,914,187 -9,021 0.08% 25,934,408
2013-11-01 2013-10-30 13.229 1,923,208 +10,024 0.08% 25,442,629
2013-10-31 2013-10-29 13.209 1,913,184 -251 0.08% 25,271,844
2013-10-30 2013-10-28 13.169 1,913,435 +2,506 0.08% 25,198,799
2013-10-28 2013-10-24 13.249 1,910,929 -1,253 0.08% 25,318,317
2013-10-25 2013-10-23 13.429 1,912,182 +4,761 0.08% 25,678,313
2013-10-24 2013-10-22 13.588 1,907,421 -1,253 0.08% 25,918,859
2013-10-23 2013-10-21 13.608 1,908,674 -251 0.08% 25,973,970
2013-10-21 2013-10-17 13.529 1,908,925 -11,777 0.08% 25,825,026
2013-10-17 2013-10-15 13.349 1,920,702 +19,796 0.08% 25,639,427
2013-10-16 2013-10-11 13.369 1,900,906 -1,754 0.08% 25,413,100
2013-10-15 2013-10-10 13.389 1,902,660 -3,508 0.08% 25,474,514
2013-10-11 2013-10-09 13.369 1,906,168 +2,756 0.08% 25,483,447
2013-10-04 2013-10-02 13.389 1,903,412 +251 0.08% 25,484,583
2013-10-02 2013-09-27 13.409 1,903,161 -3,508 0.08% 25,519,197
2013-09-27 2013-09-25 13.209 1,906,669 -20,047 0.08% 25,185,785
2013-09-26 2013-09-24 13.030 1,926,716 -3,508 0.08% 25,104,587
2013-09-24 2013-09-19 13.030 1,930,224 -6,515 0.08% 25,150,296
2013-09-23 2013-09-18 12.950 1,936,739 +5,012 0.08% 25,080,604
2013-09-17 2013-09-13 12.930 1,931,727 +10,775 0.08% 24,977,154
2013-09-16 2013-09-12 13.129 1,920,952 -40,093 0.08% 25,221,134
2013-09-13 2013-09-11 13.209 1,961,045 -2,256 0.08% 25,904,055
2013-09-12 2013-09-10 13.209 1,963,301 -5,262 0.08% 25,933,855
2013-09-11 2013-09-09 13.189 1,968,563 -1,253 0.08% 25,964,082
2013-09-09 2013-09-05 13.558 1,969,816 +43,606 0.08% 26,706,316
2013-09-03 2013-08-30 13.456 1,926,210 -245 0.08% 25,918,466
2013-08-29 2013-08-27 13.435 1,926,455 +2,449 0.08% 25,882,427
2013-08-28 2013-08-26 13.558 1,924,006 -980 0.08% 26,085,234
2013-08-27 2013-08-23 13.456 1,924,986 -245 0.08% 25,901,996
2013-08-23 2013-08-21 13.394 1,925,231 -15,427 0.08% 25,787,363
2013-08-22 2013-08-20 13.109 1,940,658 -6,612 0.08% 25,439,248
2013-08-19 2013-08-15 13.190 1,947,270 +4,898 0.08% 25,684,962
2013-08-16 2013-08-13 13.333 1,942,372 +14,692 0.08% 25,897,977
2013-08-15 2013-08-12 13.272 1,927,680 -244 0.08% 25,584,006
2013-08-13 2013-08-09 13.109 1,927,924 +734 0.08% 25,272,324
2013-08-12 2013-08-08 12.986 1,927,190 +490 0.08% 25,026,602
2013-08-09 2013-08-07 13.068 1,926,700 -7,591 0.08% 25,177,599
2013-08-08 2013-08-06 12.925 1,934,291 +7,591 0.08% 25,000,331
2013-08-07 2013-08-05 13.129 1,926,700 -1,714 0.08% 25,295,619
2013-08-06 2013-08-02 13.211 1,928,414 -245 0.08% 25,475,622
2013-07-31 2013-07-29 13.047 1,928,659 -4,898 0.08% 25,163,819
2013-07-30 2013-07-26 12.945 1,933,557 +11,999 0.08% 25,030,324
2013-07-25 2013-07-23 13.047 1,921,558 -9,795 0.08% 25,071,170
2013-07-24 2013-07-22 12.761 1,931,353 +9,550 0.08% 24,646,878
2013-07-23 2013-07-19 13.047 1,921,803 +735 0.08% 25,074,366
2013-07-22 2013-07-18 13.251 1,921,068 -5,142 0.08% 25,457,027
2013-07-19 2013-07-17 13.027 1,926,210 +9,795 0.08% 25,092,536
2013-07-18 2013-07-16 13.272 1,916,415 +245 0.08% 25,434,497
2013-07-17 2013-07-15 13.272 1,916,170 +73,463 0.08% 25,431,246
2013-07-15 2013-07-11 13.047 1,842,707 -4,897 0.08% 24,042,376
2013-07-12 2013-07-10 12.761 1,847,604 +2,938 0.08% 23,578,119
2013-07-10 2013-07-08 12.864 1,844,666 -5,632 0.08% 23,728,951
2013-07-09 2013-07-05 12.843 1,850,298 -245 0.08% 23,763,618
2013-07-05 2013-07-03 12.741 1,850,543 -12,489 0.08% 23,577,840
2013-07-03 2013-06-28 12.598 1,863,032 -2,938 0.08% 23,470,683
2013-07-02 2013-06-27 12.251 1,865,970 +6,122 0.08% 22,859,996
2013-06-28 2013-06-26 12.271 1,859,848 +979 0.08% 22,822,970
2013-06-27 2013-06-25 12.006 1,858,869 +245 0.08% 22,317,542
2013-06-25 2013-06-21 12.312 1,858,624 +9,795 0.08% 22,883,850
2013-06-24 2013-06-20 12.312 1,848,829 +2,204 0.08% 22,763,252
2013-06-19 2013-06-17 12.659 1,846,625 +980 0.08% 23,377,100
2013-06-18 2013-06-14 12.598 1,845,645 +489 0.08% 23,251,639
2013-06-17 2013-06-13 12.557 1,845,156 +1,959 0.08% 23,170,129
2013-06-14 2013-06-11 12.925 1,843,197 -979 0.08% 23,822,959
2013-06-13 2013-06-10 13.211 1,844,176 -245 0.08% 24,362,783
2013-06-10 2013-06-06 13.292 1,844,421 -19,590 0.08% 24,516,659
2013-06-07 2013-06-05 13.435 1,864,011 +245 0.08% 25,043,476
2013-06-06 2013-06-04 13.558 1,863,766 -9,796 0.08% 25,268,514
2013-06-05 2013-06-03 13.517 1,873,562 -4,897 0.08% 25,324,816
2013-06-04 2013-05-31 13.435 1,878,459 +4,897 0.08% 25,237,589
2013-05-29 2013-05-27 13.354 1,873,562 +4,898 0.08% 25,018,776
2013-05-24 2013-05-22 13.497 1,868,664 -4,898 0.08% 25,220,455
2013-05-23 2013-05-21 13.701 1,873,562 +5,143 0.08% 25,669,111
2013-05-22 2013-05-20 13.925 1,868,419 +245 0.08% 26,018,299
2013-05-21 2013-05-16 13.680 1,868,174 +5,142 0.08% 25,557,147
2013-05-20 2013-05-15 14.551 1,863,032 -9,795 0.08% 27,109,468
2013-05-16 2013-05-14 14.300 1,872,827 +46,165 0.08% 26,782,136
2013-05-15 2013-05-13 14.593 1,826,662 -9,088 0.08% 26,656,619
2013-05-13 2013-05-09 14.363 1,835,750 -478 0.08% 26,367,061
2013-05-10 2013-05-08 14.530 1,836,228 -1,435 0.08% 26,681,046
2013-05-09 2013-05-07 14.447 1,837,663 -239 0.08% 26,548,217
2013-05-08 2013-05-06 14.321 1,837,902 +85,617 0.08% 26,321,120
2013-05-07 2013-05-03 14.279 1,752,285 -478 0.07% 25,021,705
2013-05-06 2013-05-02 14.049 1,752,763 -239 0.07% 24,625,435
2013-05-03 2013-04-30 14.008 1,753,002 -1,914 0.07% 24,555,493
2013-05-02 2013-04-29 14.070 1,754,916 -1,435 0.07% 24,692,374
2013-04-29 2013-04-25 13.966 1,756,351 -29,894 0.07% 24,528,965
2013-04-25 2013-04-23 14.133 1,786,245 -239 0.07% 25,245,221
2013-04-24 2013-04-22 14.238 1,786,484 -9,566 0.07% 25,435,348
2013-04-23 2013-04-19 14.154 1,796,050 -3,109 0.08% 25,421,346
2013-04-22 2013-04-18 13.736 1,799,159 +14,110 0.08% 24,713,051
2013-04-19 2013-04-17 13.736 1,785,049 -3,109 0.07% 24,519,237
2013-04-18 2013-04-16 13.380 1,788,158 +239 0.07% 23,926,397
2013-04-17 2013-04-15 13.673 1,787,919 -22,959 0.07% 24,446,519
2013-04-16 2013-04-12 13.736 1,810,878 -6,935 0.08% 24,874,022
2013-04-15 2013-04-11 13.610 1,817,813 -23,677 0.08% 24,741,250
2013-04-12 2013-04-10 13.506 1,841,490 +4,305 0.08% 24,871,005
2013-04-11 2013-04-09 13.171 1,837,185 +4,066 0.08% 24,198,302
2013-04-10 2013-04-08 13.213 1,833,119 -9,566 0.08% 24,221,397
2013-04-09 2013-04-05 13.192 1,842,685 +1,195 0.08% 24,309,269
2013-04-05 2013-04-02 13.861 1,841,490 -6,457 0.08% 25,525,505
2013-04-03 2013-03-28 13.548 1,847,947 -4,783 0.08% 25,035,482
2013-04-02 2013-03-27 13.590 1,852,730 -11,479 0.08% 25,177,751
2013-03-27 2013-03-25 13.610 1,864,209 +1,435 0.08% 25,372,721
2013-03-26 2013-03-22 13.380 1,862,774 -2,870 0.08% 24,924,795
2013-03-25 2013-03-21 13.527 1,865,644 -44,483 0.08% 25,236,232
2013-03-22 2013-03-20 13.276 1,910,127 -4,783 0.08% 25,358,725
2013-03-21 2013-03-19 13.109 1,914,910 -12,197 0.08% 25,101,944
2013-03-19 2013-03-15 12.691 1,927,107 +1,196 0.08% 24,456,030
2013-03-18 2013-03-14 12.691 1,925,911 -37,547 0.08% 24,440,853
2013-03-15 2013-03-13 12.732 1,963,458 -15,545 0.08% 24,999,444
2013-03-14 2013-03-12 12.816 1,979,003 +478 0.08% 25,362,869
2013-03-13 2013-03-11 12.879 1,978,525 +22,480 0.08% 25,480,838
2013-03-12 2013-03-08 12.983 1,956,045 -5,022 0.08% 25,395,799
2013-03-11 2013-03-07 12.670 1,961,067 +23,916 0.08% 24,846,001
2013-03-08 2013-03-06 13.004 1,937,151 +11,957 0.08% 25,190,994
2013-03-07 2013-03-05 12.189 1,925,194 +9,088 0.08% 23,465,753
2013-03-05 2013-03-01 12.544 1,916,106 -2,391 0.08% 24,036,002
2013-03-04 2013-02-28 12.607 1,918,497 +53,570 0.08% 24,186,325
2013-03-01 2013-02-27 12.440 1,864,927 +6,218 0.08% 23,199,053
2013-02-28 2013-02-26 12.335 1,858,709 +479 0.08% 22,927,403
2013-02-27 2013-02-25 12.398 1,858,230 +2,152 0.08% 23,038,044
2013-02-26 2013-02-22 12.732 1,856,078 +12,675 0.08% 23,632,244
2013-02-25 2013-02-21 12.565 1,843,403 +957 0.08% 23,162,541
2013-02-22 2013-02-20 12.795 1,842,446 -4,544 0.08% 23,574,237
2013-02-20 2013-02-18 12.983 1,846,990 +9,566 0.08% 23,979,912
2013-02-19 2013-02-15 12.837 1,837,424 -957 0.08% 23,586,810
2013-02-18 2013-02-14 13.004 1,838,381 +9,806 0.08% 23,906,575
2013-02-15 2013-02-08 13.109 1,828,575 +2,630 0.08% 23,970,206
2013-02-14 2013-02-07 13.171 1,825,945 +18,176 0.07% 24,050,255
2013-02-08 2013-02-06 13.213 1,807,769 +47,114 0.07% 23,886,442
2013-02-07 2013-02-05 14.363 1,760,655 -4,544 0.07% 25,288,464
2013-02-06 2013-02-04 14.530 1,765,199 -24,155 0.07% 25,648,970
2013-02-05 2013-02-01 14.447 1,789,354 -3,587 0.07% 25,850,310
2013-02-04 2013-01-31 14.593 1,792,941 -7,414 0.07% 26,164,526
2013-02-01 2013-01-30 14.509 1,800,355 +4,305 0.07% 26,122,159
2013-01-31 2013-01-29 14.719 1,796,050 -9,088 0.07% 26,435,196
2013-01-30 2013-01-28 14.530 1,805,138 +1,674 0.07% 26,229,298
2013-01-29 2013-01-25 14.551 1,803,464 -72,225 0.07% 26,242,679
2013-01-28 2013-01-24 14.259 1,875,689 -14,588 0.08% 26,744,634
2013-01-25 2013-01-23 13.924 1,890,277 -4,305 0.08% 26,320,318
2013-01-24 2013-01-22 13.924 1,894,582 +56,680 0.08% 26,380,261
2013-01-23 2013-01-21 13.861 1,837,902 -239 0.08% 25,475,770
2013-01-21 2013-01-17 13.443 1,838,141 -9,088 0.08% 24,710,483
2013-01-17 2013-01-15 13.360 1,847,229 -240 0.08% 24,678,175
2013-01-16 2013-01-14 13.025 1,847,469 -6,218 0.08% 24,063,381
2013-01-15 2013-01-11 13.130 1,853,687 -478 0.08% 24,338,146
2013-01-14 2013-01-10 13.297 1,854,165 +6,696 0.08% 24,654,542
2013-01-11 2013-01-09 13.506 1,847,469 +240 0.08% 24,951,757
2013-01-10 2013-01-08 13.422 1,847,229 +2,152 0.08% 24,794,035
2013-01-09 2013-01-07 13.652 1,845,077 -1,196 0.08% 25,189,475
2013-01-08 2013-01-04 13.569 1,846,273 -6,696 0.08% 25,051,404
2013-01-07 2013-01-03 13.778 1,852,969 -13,871 0.08% 25,529,659
2013-01-04 2013-01-02 13.422 1,866,840 -2,870 0.08% 25,057,260
2013-01-03 2012-12-31 13.004 1,869,710 -717 0.08% 24,313,982
2012-12-28 2012-12-24 12.419 1,870,427 -1,914 0.08% 23,228,366
2012-12-27 2012-12-20 12.440 1,872,341 -14,349 0.08% 23,291,280
2012-12-21 2012-12-19 12.440 1,886,690 -239 0.08% 23,469,777
2012-12-20 2012-12-18 12.461 1,886,929 +717 0.08% 23,512,200
2012-12-17 2012-12-13 12.377 1,886,212 -717 0.08% 23,345,526
2012-12-13 2012-12-11 12.544 1,886,929 -2,631 0.08% 23,670,000
2012-12-11 2012-12-07 12.732 1,889,560 -14,349 0.08% 24,058,549
2012-12-10 2012-12-06 12.523 1,903,909 -239 0.08% 23,843,195
2012-12-07 2012-12-05 12.251 1,904,148 -239 0.08% 23,328,658
2012-12-06 2012-12-04 12.251 1,904,387 -2,153 0.08% 23,331,587
2012-12-05 2012-12-03 12.147 1,906,540 -1,913 0.08% 23,158,664
2012-12-03 2012-11-29 12.063 1,908,453 -4,783 0.08% 23,022,301
2012-11-30 2012-11-28 12.022 1,913,236 +4,783 0.08% 23,000,000
2012-11-29 2012-11-27 12.126 1,908,453 -7,175 0.08% 23,142,001
2012-11-23 2012-11-21 11.729 1,915,628 +4,305 0.08% 22,468,055
2012-11-22 2012-11-20 11.520 1,911,323 -5,500 0.08% 22,017,963
2012-11-21 2012-11-19 11.415 1,916,823 -4,783 0.08% 21,880,946
2012-11-20 2012-11-16 11.520 1,921,606 -240 0.08% 22,136,420
2012-11-19 2012-11-15 11.624 1,921,846 +6,697 0.08% 22,340,085
2012-11-15 2012-11-13 11.541 1,915,149 -957 0.08% 22,102,077
2012-11-14 2012-11-12 11.729 1,916,106 -4,783 0.08% 22,473,662
2012-11-13 2012-11-09 11.792 1,920,889 +11,958 0.08% 22,650,241
2012-11-12 2012-11-08 11.833 1,908,931 -2,392 0.08% 22,589,057
2012-11-09 2012-11-07 11.729 1,911,323 -6,457 0.08% 22,417,563
2012-11-08 2012-11-06 11.562 1,917,780 -4,783 0.08% 22,172,536
2012-11-07 2012-11-05 11.854 1,922,563 -6,936 0.08% 22,790,565
2012-11-06 2012-11-02 11.708 1,929,499 -29,416 0.08% 22,590,406
2012-11-05 2012-11-01 11.373 1,958,915 -9,805 0.08% 22,279,526
2012-11-02 2012-10-31 11.018 1,968,720 -3,826 0.08% 21,691,322
2012-11-01 2012-10-30 10.872 1,972,546 -6,697 0.08% 21,444,797
2012-10-31 2012-10-29 10.872 1,979,243 -239 0.08% 21,517,604
2012-10-30 2012-10-26 10.704 1,979,482 -1,913 0.08% 21,189,122
2012-10-29 2012-10-25 11.039 1,981,395 -9,566 0.08% 21,872,400
2012-10-26 2012-10-24 11.123 1,990,961 -22,002 0.08% 22,144,498
2012-10-25 2012-10-22 10.893 2,012,963 -5,501 0.08% 21,926,280
2012-10-24 2012-10-19 10.746 2,018,464 -7,892 0.08% 21,690,800
2012-10-22 2012-10-18 10.893 2,026,356 -9,805 0.08% 22,072,164
2012-10-19 2012-10-17 10.809 2,036,161 -3,349 0.08% 22,008,686
2012-10-18 2012-10-16 10.788 2,039,510 -9,566 0.08% 22,002,245
2012-10-17 2012-10-15 10.663 2,049,076 +8,131 0.08% 21,848,403
2012-10-16 2012-10-12 10.621 2,040,945 +8,610 0.08% 21,676,365
2012-10-15 2012-10-11 10.495 2,032,335 -17,219 0.08% 21,329,981
2012-10-12 2012-10-10 10.391 2,049,554 -33,482 0.08% 21,296,449
2012-10-11 2012-10-09 10.453 2,083,036 +9,327 0.08% 21,775,003
2012-10-10 2012-10-08 10.412 2,073,709 +2,631 0.08% 21,590,793
2012-10-09 2012-10-05 10.516 2,071,078 -6,935 0.08% 21,779,900
2012-10-08 2012-10-04 10.265 2,078,013 -10,762 0.08% 21,331,490
2012-10-05 2012-10-03 10.056 2,088,775 +7,892 0.08% 21,005,266
2012-10-04 2012-09-28 10.035 2,080,883 +9,566 0.08% 20,882,397
2012-09-28 2012-09-26 9.994 2,071,317 -11,958 0.08% 20,699,789
2012-09-26 2012-09-24 10.077 2,083,275 -19,132 0.08% 20,993,511
2012-09-25 2012-09-21 10.098 2,102,407 -239 0.09% 21,230,263
2012-09-24 2012-09-20 10.056 2,102,646 +4,065 0.09% 21,144,756
2012-09-21 2012-09-19 10.182 2,098,581 +34,199 0.08% 21,367,128
2012-09-20 2012-09-18 10.286 2,064,382 -10,522 0.08% 21,234,724
2012-09-19 2012-09-17 10.391 2,074,904 -40,178 0.08% 21,559,855
2012-09-18 2012-09-14 10.182 2,115,082 +24,872 0.09% 21,535,136
2012-09-17 2012-09-13 10.014 2,090,210 +5,979 0.08% 20,932,297
2012-09-14 2012-09-12 10.056 2,084,231 +4,543 0.08% 20,959,570
2012-09-13 2012-09-11 10.098 2,079,688 +240 0.08% 21,000,845
2012-09-12 2012-09-10 10.161 2,079,448 -4,544 0.08% 21,128,846
2012-09-11 2012-09-07 10.035 2,083,992 +40,895 0.08% 20,913,597
2012-09-10 2012-09-06 9.847 2,043,097 -9,088 0.08% 20,118,766
2012-09-07 2012-09-05 9.973 2,052,185 -14,349 0.08% 20,465,687
2012-09-06 2012-09-04 10.035 2,066,534 -2,631 0.08% 20,738,400
2012-09-05 2012-09-03 10.582 2,069,165 +17,937 0.08% 21,895,825
2012-09-04 2012-08-31 10.690 2,051,228 +70,656 0.08% 21,927,055
2012-09-03 2012-08-30 10.560 1,980,572 +14,848 0.08% 20,915,652
2012-08-31 2012-08-29 10.711 1,965,724 -9,744 0.08% 21,055,406
2012-08-30 2012-08-28 10.819 1,975,468 +54,752 0.08% 21,372,652
2012-08-29 2012-08-27 11.078 1,920,716 +3,944 0.08% 21,277,028
2012-08-28 2012-08-24 11.185 1,916,772 -13,920 0.08% 21,439,888
2012-08-27 2012-08-23 11.530 1,930,692 +32,480 0.08% 22,261,349
2012-08-24 2012-08-22 11.444 1,898,212 -18,328 0.08% 21,723,207
2012-08-23 2012-08-21 11.207 1,916,540 +11,600 0.08% 21,478,598
2012-08-22 2012-08-20 11.229 1,904,940 -426,878 0.08% 21,389,652
2012-08-21 2012-08-17 11.638 2,331,818 -117,391 0.10% 27,137,704
2012-08-20 2012-08-16 12.306 2,449,209 +2,552 0.10% 30,140,236
2012-08-17 2012-08-15 12.694 2,446,657 -2,320 0.10% 31,057,971
2012-08-16 2012-08-14 12.759 2,448,977 +2,320 0.10% 31,245,761
2012-08-13 2012-08-09 13.082 2,446,657 -5,336 0.10% 32,007,111
2012-08-09 2012-08-07 12.931 2,451,993 -13,920 0.10% 31,707,002
2012-08-06 2012-08-02 12.629 2,465,913 +9,280 0.10% 31,142,973
2012-08-03 2012-08-01 12.759 2,456,633 -11,368 0.10% 31,343,442
2012-08-02 2012-07-31 12.435 2,468,001 -4,872 0.10% 30,690,633
2012-08-01 2012-07-30 11.983 2,472,873 +9,280 0.10% 29,632,023
2012-07-30 2012-07-26 11.810 2,463,593 +3,016 0.10% 29,096,062
2012-07-27 2012-07-25 11.983 2,460,577 +1,392 0.10% 29,484,682
2012-07-26 2012-07-24 12.220 2,459,185 +3,712 0.10% 30,051,002
2012-07-25 2012-07-23 12.155 2,455,473 +1,856 0.10% 29,846,882
2012-07-24 2012-07-20 12.177 2,453,617 +19,024 0.10% 29,877,202
2012-07-20 2012-07-18 12.845 2,434,593 +2,784 0.10% 31,272,120
2012-07-19 2012-07-17 12.996 2,431,809 -1,856 0.10% 31,603,230
2012-07-17 2012-07-13 12.996 2,433,665 +2,784 0.10% 31,627,350
2012-07-16 2012-07-12 13.017 2,430,881 -2,088 0.10% 31,643,560
2012-07-13 2012-07-11 13.039 2,432,969 -4,640 0.10% 31,723,175
2012-07-12 2012-07-10 13.168 2,437,609 -464 0.10% 32,098,885
2012-07-11 2012-07-09 13.341 2,438,073 -4,872 0.10% 32,525,356
2012-07-10 2012-07-06 13.384 2,442,945 -9,280 0.10% 32,695,651
2012-07-09 2012-07-05 13.384 2,452,225 +12,064 0.10% 32,819,852
2012-07-06 2012-07-04 13.039 2,440,161 -1,624 0.10% 31,816,951
2012-07-05 2012-07-03 12.974 2,441,785 -7,424 0.10% 31,680,251
2012-07-04 2012-06-29 12.716 2,449,209 -10,904 0.10% 31,143,151
2012-07-03 2012-06-28 12.802 2,460,113 +24,128 0.10% 31,493,882
2012-06-29 2012-06-27 12.155 2,435,985 -15,080 0.10% 29,610,000
2012-06-27 2012-06-25 11.746 2,451,065 +1,160 0.10% 28,789,626
2012-06-22 2012-06-20 12.047 2,449,905 -2,088 0.10% 29,515,201
2012-06-21 2012-06-19 12.026 2,451,993 +232 0.10% 29,487,512
2012-06-20 2012-06-18 12.091 2,451,761 -4,408 0.10% 29,643,241
2012-06-19 2012-06-15 11.918 2,456,169 -3,016 0.10% 29,273,057
2012-06-18 2012-06-14 11.767 2,459,185 +3,248 0.10% 28,938,002
2012-06-14 2012-06-12 12.004 2,455,937 +11,600 0.10% 29,482,012
2012-06-13 2012-06-11 11.638 2,444,337 -3,016 0.10% 28,447,201
2012-06-12 2012-06-08 11.616 2,447,353 +232 0.10% 28,429,556
2012-06-11 2012-06-07 11.336 2,447,121 -6,496 0.10% 27,741,241
2012-06-08 2012-06-06 11.250 2,453,617 +1,160 0.10% 27,603,362
2012-06-07 2012-06-05 10.841 2,452,457 +7,424 0.10% 26,586,066
2012-06-06 2012-06-04 11.035 2,445,033 -19,024 0.10% 26,979,841
2012-06-05 2012-06-01 11.595 2,464,057 -15,080 0.10% 28,570,492
2012-06-04 2012-05-31 11.336 2,479,137 +31,552 0.10% 28,104,183
2012-06-01 2012-05-30 11.789 2,447,585 +14,152 0.10% 28,854,251
2012-05-31 2012-05-29 11.767 2,433,433 +27,840 0.10% 28,634,970
2012-05-30 2012-05-28 11.530 2,405,593 -696 0.10% 27,737,073
2012-05-29 2012-05-25 11.573 2,406,289 +1,624 0.10% 27,848,818
2012-05-28 2012-05-24 11.466 2,404,665 -4,872 0.10% 27,570,898
2012-05-24 2012-05-22 11.336 2,409,537 +7,424 0.10% 27,315,178
2012-05-23 2012-05-21 11.743 2,402,113 -232 0.10% 28,208,985
2012-05-22 2012-05-18 11.854 2,402,345 +68,250 0.10% 28,477,356
2012-05-21 2012-05-17 12.186 2,334,095 -12,208 0.10% 28,442,622
2012-05-18 2012-05-16 11.810 2,346,303 -23,287 0.10% 27,709,255
2012-05-17 2012-05-15 12.318 2,369,590 -2,261 0.10% 29,189,584
2012-05-14 2012-05-10 12.783 2,371,851 -7,687 0.10% 30,318,991
2012-05-11 2012-05-09 12.893 2,379,538 +4,296 0.10% 30,680,377
2012-05-10 2012-05-08 12.871 2,375,242 +9,495 0.10% 30,572,457
2012-05-09 2012-05-07 13.225 2,365,747 -24,869 0.10% 31,287,364
2012-05-07 2012-05-03 13.424 2,390,616 +4,296 0.10% 32,092,091
2012-05-02 2012-04-27 13.402 2,386,320 +1,808 0.10% 31,981,645
2012-04-30 2012-04-26 13.623 2,384,512 -2,487 0.10% 32,484,764
2012-04-27 2012-04-25 13.314 2,386,999 -7,460 0.10% 31,779,585
2012-04-26 2012-04-24 13.092 2,394,459 -4,296 0.10% 31,349,355
2012-04-24 2012-04-20 12.960 2,398,755 +2,261 0.10% 31,087,300
2012-04-23 2012-04-19 13.446 2,396,494 +28,939 0.10% 32,223,998
2012-04-20 2012-04-18 13.269 2,367,555 +21,704 0.10% 31,415,995
2012-04-18 2012-04-16 13.070 2,345,851 -2,939 0.10% 30,661,077
2012-04-17 2012-04-13 13.137 2,348,790 -679 0.10% 30,855,325
2012-04-16 2012-04-12 13.115 2,349,469 -226 0.10% 30,812,285
2012-04-13 2012-04-11 12.982 2,349,695 +2,035 0.10% 30,503,459
2012-04-12 2012-04-10 12.893 2,347,660 -13,339 0.10% 30,269,361
2012-04-11 2012-04-05 12.805 2,360,999 -1,809 0.10% 30,232,486
2012-04-10 2012-04-03 12.473 2,362,808 +2,035 0.10% 29,471,825
2012-04-05 2012-04-02 12.473 2,360,773 -678 0.10% 29,446,442
2012-04-03 2012-03-30 12.451 2,361,451 -4,522 0.10% 29,402,674
2012-04-02 2012-03-29 12.495 2,365,973 -36,173 0.10% 29,563,628
2012-03-30 2012-03-28 12.650 2,402,146 -5,652 0.10% 30,387,497
2012-03-29 2012-03-27 12.429 2,407,798 -2,487 0.10% 29,926,496
2012-03-27 2012-03-23 11.987 2,410,285 -5,878 0.10% 28,891,307
2012-03-26 2012-03-22 12.075 2,416,163 -4,296 0.10% 29,175,504
2012-03-23 2012-03-21 12.341 2,420,459 -9,270 0.10% 29,869,739
2012-03-22 2012-03-20 12.385 2,429,729 -25,773 0.10% 30,091,606
2012-03-21 2012-03-19 12.141 2,455,502 -9,044 0.10% 29,813,443
2012-03-20 2012-03-16 12.363 2,464,546 -4,747 0.11% 30,468,301
2012-03-19 2012-03-15 12.119 2,469,293 -1,583 0.11% 29,926,276
2012-03-16 2012-03-14 11.699 2,470,876 +4,296 0.11% 28,907,206
2012-03-15 2012-03-13 12.053 2,466,580 +4,521 0.11% 29,729,746
2012-03-13 2012-03-09 11.942 2,462,059 -5,652 0.10% 29,403,005
2012-03-12 2012-03-08 11.920 2,467,711 +226 0.11% 29,415,928
2012-03-09 2012-03-07 11.876 2,467,485 +226 0.11% 29,304,094
2012-03-08 2012-03-06 12.119 2,467,259 +7,235 0.11% 29,901,626
2012-03-07 2012-03-05 12.296 2,460,024 -226 0.10% 30,249,182
2012-03-06 2012-03-02 12.540 2,460,250 -2,713 0.10% 30,850,471
2012-03-05 2012-03-01 12.075 2,462,963 +12,209 0.10% 29,740,621
2012-03-02 2012-02-29 12.517 2,450,754 +16,956 0.10% 30,677,195
2012-02-29 2012-02-27 12.274 2,433,798 -11,756 0.10% 29,872,874
2012-02-28 2012-02-24 12.473 2,445,554 -2,487 0.10% 30,503,934
2012-02-27 2012-02-23 12.495 2,448,041 -9,722 0.10% 30,589,095
2012-02-24 2012-02-22 12.562 2,457,763 -19,217 0.10% 30,873,640
2012-02-22 2012-02-20 12.031 2,476,980 -30,974 0.11% 29,800,318
2012-02-21 2012-02-17 12.031 2,507,954 -21,478 0.11% 30,172,963
2012-02-20 2012-02-16 11.566 2,529,432 +2,261 0.11% 29,256,623
2012-02-17 2012-02-15 11.721 2,527,171 -2,261 0.11% 29,621,701
2012-02-16 2012-02-14 11.500 2,529,432 +1,131 0.11% 29,088,803
2012-02-15 2012-02-13 11.456 2,528,301 -22,609 0.11% 28,963,966
2012-02-14 2012-02-10 11.589 2,550,910 -4,295 0.11% 29,561,463
2012-02-13 2012-02-09 11.721 2,555,205 +103,320 0.11% 29,950,296
2012-02-10 2012-02-08 11.942 2,451,885 -44,086 0.10% 29,281,502
2012-02-09 2012-02-07 11.257 2,495,971 -13,113 0.11% 28,096,797
2012-02-08 2012-02-06 11.257 2,509,084 +2,261 0.11% 28,244,408
2012-02-07 2012-02-03 11.279 2,506,823 +12,208 0.11% 28,274,397
2012-02-06 2012-02-02 11.301 2,494,615 +29,391 0.11% 28,191,873
2012-02-03 2012-02-01 11.146 2,465,224 +4,522 0.11% 27,478,082
2012-02-02 2012-01-31 11.257 2,460,702 -7,235 0.10% 27,699,779
2012-02-01 2012-01-30 11.146 2,467,937 +35,269 0.11% 27,508,322
2012-01-31 2012-01-27 11.589 2,432,668 +4,522 0.10% 28,191,204
2012-01-30 2012-01-26 11.942 2,428,146 +2,261 0.10% 28,998,001
2012-01-27 2012-01-20 12.141 2,425,885 +4,069 0.10% 29,453,849
2012-01-26 2012-01-19 12.805 2,421,816 -9,043 0.10% 31,011,245
2012-01-20 2012-01-18 12.230 2,430,859 -18,313 0.10% 29,729,280
2012-01-19 2012-01-17 11.854 2,449,172 +2,261 0.10% 29,032,442
2012-01-18 2012-01-16 11.766 2,446,911 -23,513 0.10% 28,789,181
2012-01-17 2012-01-13 11.589 2,470,424 +26,678 0.11% 28,628,743
2012-01-16 2012-01-12 11.367 2,443,746 -13,565 0.10% 27,779,133
2012-01-13 2012-01-11 11.257 2,457,311 +4,070 0.10% 27,661,607
2012-01-12 2012-01-10 11.367 2,453,241 -1,809 0.10% 27,887,066
2012-01-09 2012-01-05 11.257 2,455,050 -3,391 0.10% 27,636,155
2012-01-05 2012-01-03 11.500 2,458,441 -10,174 0.10% 28,272,397
2012-01-04 2011-12-30 11.434 2,468,615 +31,652 0.11% 28,225,614
2012-01-03 2011-12-29 11.323 2,436,963 +3,617 0.10% 27,594,237
2011-12-30 2011-12-28 11.301 2,433,346 -226 0.10% 27,499,466
2011-12-29 2011-12-23 11.301 2,433,572 +12,661 0.10% 27,502,020
2011-12-28 2011-12-22 11.036 2,420,911 +13,565 0.10% 26,716,457
2011-12-22 2011-12-20 11.279 2,407,346 +1,808 0.10% 27,152,398
2011-12-21 2011-12-19 11.589 2,405,538 +2,261 0.10% 27,876,806
2011-12-20 2011-12-16 12.473 2,403,277 -29,617 0.10% 29,976,604
2011-12-19 2011-12-15 11.898 2,432,894 -18,313 0.10% 28,947,093
2011-12-16 2011-12-14 11.566 2,451,207 +227 0.10% 28,351,835
2011-12-13 2011-12-09 11.390 2,450,980 -1,357 0.10% 27,915,570
2011-12-09 2011-12-07 12.252 2,452,337 +2,487 0.10% 30,046,190
2011-12-08 2011-12-06 11.965 2,449,850 -13,565 0.10% 29,311,379
2011-12-07 2011-12-05 11.942 2,463,415 -678 0.10% 29,419,199
2011-12-06 2011-12-02 11.810 2,464,093 +7,460 0.11% 29,100,326
2011-12-05 2011-12-01 11.987 2,456,633 -29,391 0.10% 29,446,865
2011-12-02 2011-11-30 11.279 2,486,024 +21,705 0.11% 28,039,805
2011-11-30 2011-11-28 11.058 2,464,319 +28,938 0.11% 27,249,995
2011-11-28 2011-11-24 11.168 2,435,381 -2,939 0.10% 27,199,304
2011-11-24 2011-11-22 10.925 2,438,320 +9,044 0.10% 26,638,953
2011-11-21 2011-11-17 11.478 2,429,276 +6,782 0.10% 27,883,271
2011-11-18 2011-11-16 11.500 2,422,494 -6,556 0.10% 27,859,002
2011-11-16 2011-11-14 12.009 2,429,050 -1,357 0.10% 29,169,957
2011-11-15 2011-11-11 11.102 2,430,407 +5,878 0.10% 26,982,502
2011-11-14 2011-11-10 11.146 2,424,529 -1,356 0.10% 27,024,484
2011-11-11 2011-11-09 11.522 2,425,885 -452 0.10% 27,951,649
2011-11-10 2011-11-08 11.367 2,426,337 -226 0.10% 27,581,237
2011-11-08 2011-11-04 11.832 2,426,563 +22,608 0.10% 28,710,771
2011-11-07 2011-11-03 11.743 2,403,955 -3,391 0.10% 28,230,616
2011-11-04 2011-11-02 11.876 2,407,346 -13,113 0.10% 28,589,878
2011-11-02 2011-10-31 12.429 2,420,459 -3,165 0.10% 30,083,859
2011-11-01 2011-10-28 12.451 2,423,624 +17,860 0.10% 30,176,797
2011-10-31 2011-10-27 11.942 2,405,764 -3,617 0.10% 28,730,705
2011-10-28 2011-10-26 11.036 2,409,381 -4,974 0.10% 26,589,216
2011-10-27 2011-10-25 10.991 2,414,355 +2,261 0.10% 26,537,317
2011-10-26 2011-10-24 11.213 2,412,094 +8,817 0.10% 27,045,915
2011-10-24 2011-10-20 11.080 2,403,277 -226 0.10% 26,628,154
2011-10-20 2011-10-18 11.323 2,403,503 -12,660 0.10% 27,215,363
2011-10-19 2011-10-17 11.788 2,416,163 +5,652 0.10% 28,480,849
2011-10-18 2011-10-14 11.235 2,410,511 -9,948 0.10% 27,081,476
2011-10-17 2011-10-13 11.500 2,420,459 +13,791 0.10% 27,835,599
2011-10-14 2011-10-12 11.323 2,406,668 +8,365 0.10% 27,251,201
2011-10-13 2011-10-11 11.213 2,398,303 -3,165 0.10% 26,891,282
2011-10-11 2011-10-07 10.991 2,401,468 -4,522 0.10% 26,395,670
2011-10-10 2011-10-06 10.505 2,405,990 +12,209 0.10% 25,274,753
2011-10-07 2011-10-04 10.394 2,393,781 +1,809 0.10% 24,881,799
2011-10-06 2011-10-03 10.505 2,391,972 -30,296 0.10% 25,127,495
2011-10-04 2011-09-30 11.014 2,422,268 +4,522 0.10% 26,677,863
2011-10-03 2011-09-28 11.611 2,417,746 -1,130 0.10% 28,071,749
2011-09-30 2011-09-27 11.367 2,418,876 -905 0.10% 27,496,424
2011-09-28 2011-09-26 11.102 2,419,781 -18,539 0.10% 26,864,532
2011-09-27 2011-09-23 11.434 2,438,320 -5,200 0.10% 27,879,228
2011-09-26 2011-09-22 10.903 2,443,520 -28,486 0.10% 26,641,723
2011-09-23 2011-09-21 11.412 2,472,006 -4,748 0.11% 28,209,716
2011-09-22 2011-09-20 11.301 2,476,754 -13,565 0.11% 27,990,024
2011-09-21 2011-09-19 11.611 2,490,319 -2,261 0.11% 28,914,373
2011-09-19 2011-09-15 12.252 2,492,580 -24,643 0.11% 30,539,250
2011-09-16 2011-09-14 12.783 2,517,223 -40,695 0.11% 32,177,258
2011-09-15 2011-09-12 13.159 2,557,918 -3,618 0.11% 33,659,145
2011-09-14 2011-09-09 14.176 2,561,536 +2,261 0.11% 36,312,654
2011-09-09 2011-09-07 14.154 2,559,275 +1,809 0.11% 36,224,002
2011-09-07 2011-09-05 14.848 2,557,466 +70,680 0.11% 37,974,328
2011-09-06 2011-09-02 15.348 2,486,786 -881 0.11% 38,166,962
2011-09-05 2011-09-01 15.734 2,487,667 +1,322 0.11% 39,140,643
2011-09-02 2011-08-31 15.620 2,486,345 -9,250 0.11% 38,837,593
2011-09-01 2011-08-30 14.985 2,495,595 -220 0.11% 37,395,601
2011-08-31 2011-08-29 14.644 2,495,815 -44,045 0.11% 36,548,923
2011-08-30 2011-08-26 14.758 2,539,860 +3,083 0.11% 37,482,247
2011-08-29 2011-08-25 14.780 2,536,777 -16,077 0.11% 37,494,344
2011-08-26 2011-08-24 14.758 2,552,854 -2,202 0.11% 37,674,007
2011-08-25 2011-08-23 14.803 2,555,056 +7,488 0.11% 37,822,523
2011-08-24 2011-08-22 14.531 2,547,568 -13,434 0.11% 37,017,598
2011-08-22 2011-08-18 15.530 2,561,002 +1,321 0.11% 39,771,182
2011-08-19 2011-08-17 15.688 2,559,681 -1,321 0.11% 40,157,473
2011-08-17 2011-08-15 14.894 2,561,002 -440 0.11% 38,143,122
2011-08-16 2011-08-12 14.735 2,561,442 +220 0.11% 37,742,590
2011-08-15 2011-08-11 14.372 2,561,222 -5,506 0.11% 36,808,949
2011-08-12 2011-08-10 14.394 2,566,728 +2,643 0.11% 36,946,354
2011-08-10 2011-08-08 14.531 2,564,085 +4,184 0.11% 37,257,600
2011-08-09 2011-08-05 15.075 2,559,901 +3,524 0.11% 38,591,684
2011-08-08 2011-08-04 16.006 2,556,377 -12,993 0.11% 40,918,198
2011-08-03 2011-08-01 16.143 2,569,370 +880 0.11% 41,476,178
2011-08-02 2011-07-29 16.052 2,568,490 +1,102 0.11% 41,228,712
2011-08-01 2011-07-28 16.279 2,567,388 -5,066 0.11% 41,793,923
2011-07-29 2011-07-27 16.370 2,572,454 +6,827 0.11% 42,110,012
2011-07-28 2011-07-26 16.120 2,565,627 -220 0.11% 41,357,506
2011-07-27 2011-07-25 16.120 2,565,847 +1,762 0.11% 41,361,053
2011-07-26 2011-07-22 16.256 2,564,085 -7,928 0.11% 41,681,940
2011-07-25 2011-07-21 16.052 2,572,013 -4,405 0.11% 41,285,263
2011-07-22 2011-07-20 16.483 2,576,418 -220 0.11% 42,467,376
2011-07-21 2011-07-19 16.392 2,576,638 -23,564 0.11% 42,237,002
2011-07-20 2011-07-18 16.370 2,600,202 -12,773 0.11% 42,564,235
2011-07-19 2011-07-15 16.211 2,612,975 +3,083 0.11% 42,358,049
2011-07-18 2011-07-14 16.256 2,609,892 -1,982 0.11% 42,426,581
2011-07-14 2011-07-12 15.757 2,611,874 +3,303 0.11% 41,154,201
2011-07-13 2011-07-11 16.642 2,608,571 -220 0.11% 43,411,932
2011-07-12 2011-07-08 16.574 2,608,791 -440 0.11% 43,237,903
2011-07-11 2011-07-07 16.097 2,609,231 -23,124 0.11% 42,001,156
2011-07-08 2011-07-06 16.211 2,632,355 -5,506 0.12% 42,672,211
2011-07-07 2011-07-05 16.483 2,637,861 -10,350 0.12% 43,480,147
2011-07-06 2011-07-04 15.893 2,648,211 -5,286 0.12% 42,087,498
2011-07-05 2011-06-30 15.779 2,653,497 -10,570 0.12% 41,870,282
2011-07-04 2011-06-29 14.871 2,664,067 -221 0.12% 39,617,669
2011-06-30 2011-06-28 14.758 2,664,288 -660 0.12% 39,318,506
2011-06-29 2011-06-27 14.985 2,664,948 -221 0.12% 39,933,296
2011-06-28 2011-06-24 14.780 2,665,169 -2,202 0.12% 39,392,017
2011-06-27 2011-06-23 14.758 2,667,371 -1,101 0.12% 39,364,003
2011-06-24 2011-06-22 14.599 2,668,472 -1,762 0.12% 38,956,157
2011-06-23 2011-06-21 14.394 2,670,234 +5,946 0.12% 38,436,254
2011-06-22 2011-06-20 14.349 2,664,288 +3,744 0.12% 38,229,686
2011-06-21 2011-06-17 14.599 2,660,544 +2,423 0.12% 38,840,418
2011-06-20 2011-06-16 14.644 2,658,121 -10,571 0.12% 38,925,746
2011-06-17 2011-06-15 14.644 2,668,692 +5,506 0.12% 39,080,548
2011-06-16 2011-06-14 14.712 2,663,186 +9,029 0.12% 39,181,313
2011-06-15 2011-06-13 14.667 2,654,157 +5,946 0.12% 38,927,956
2011-06-14 2011-06-10 14.803 2,648,211 +2,202 0.12% 39,201,498
2011-06-13 2011-06-09 15.053 2,646,009 -8,589 0.12% 39,829,727
2011-06-09 2011-06-07 15.098 2,654,598 +10,791 0.12% 40,079,555
2011-06-08 2011-06-03 15.144 2,643,807 +8,809 0.12% 40,036,680
2011-06-07 2011-06-02 15.280 2,634,998 +10,351 0.12% 40,262,231
2011-06-03 2011-06-01 15.552 2,624,647 -661 0.11% 40,819,150
2011-06-02 2011-05-31 15.212 2,625,308 -9,469 0.11% 39,935,354
2011-06-01 2011-05-30 15.348 2,634,777 +6,386 0.12% 40,438,314
2011-05-31 2011-05-27 15.416 2,628,391 +2,202 0.12% 40,519,327
2011-05-30 2011-05-26 15.393 2,626,189 -1,101 0.11% 40,425,756
2011-05-27 2011-05-25 15.575 2,627,290 -1,101 0.11% 40,919,904
2011-05-26 2011-05-24 15.416 2,628,391 +12,553 0.12% 40,519,327
2011-05-25 2011-05-23 15.461 2,615,838 -3,964 0.11% 40,444,590
2011-05-24 2011-05-20 15.552 2,619,802 -1,321 0.11% 40,743,799
2011-05-23 2011-05-19 15.688 2,621,123 +16,296 0.11% 41,121,403
2011-05-20 2011-05-18 15.371 2,604,827 +12,994 0.11% 40,037,784
2011-05-17 2011-05-13 15.053 2,591,833 +5,285 0.11% 39,014,228
2011-05-13 2011-05-11 15.053 2,586,548 +2,202 0.11% 38,934,675
2011-05-12 2011-05-09 15.166 2,584,346 -7,708 0.11% 39,194,903
2011-05-11 2011-05-06 14.962 2,592,054 +5,286 0.11% 38,782,155
2011-05-09 2011-05-05 14.667 2,586,768 +8,809 0.11% 37,939,576
2011-05-06 2011-05-04 14.826 2,577,959 -4,845 0.11% 38,220,087
2011-05-05 2011-05-03 14.985 2,582,804 +881 0.11% 38,702,397
2011-05-04 2011-04-29 15.624 2,581,923 +22,903 0.11% 40,340,052
2011-05-03 2011-04-28 15.740 2,559,020 +69,188 0.11% 40,280,145
2011-04-29 2011-04-27 15.834 2,489,832 +8,159 0.11% 39,422,994
2011-04-28 2011-04-26 16.346 2,481,673 -644 0.11% 40,565,078
2011-04-27 2011-04-21 16.369 2,482,317 -1,288 0.11% 40,633,405
2011-04-26 2011-04-20 16.113 2,483,605 -1,718 0.11% 40,018,358
2011-04-21 2011-04-19 15.694 2,485,323 -19,541 0.11% 39,004,380
2011-04-20 2011-04-18 16.323 2,504,864 -14,172 0.11% 40,885,830
2011-04-19 2011-04-15 16.253 2,519,036 -46,597 0.11% 40,941,188
2011-04-18 2011-04-14 16.253 2,565,633 -1,074 0.12% 41,698,516
2011-04-15 2011-04-13 15.903 2,566,707 -215 0.12% 40,819,497
2011-04-14 2011-04-12 15.787 2,566,922 -23,835 0.12% 40,524,066
2011-04-13 2011-04-11 15.950 2,590,757 +859 0.12% 41,322,625
2011-04-12 2011-04-08 16.206 2,589,898 -26,627 0.12% 41,972,279
2011-04-11 2011-04-07 16.160 2,616,525 -31,995 0.12% 42,281,950
2011-04-08 2011-04-06 16.113 2,648,520 -31,566 0.12% 42,675,636
2011-04-07 2011-04-04 15.787 2,680,086 -7,945 0.12% 42,310,589
2011-04-06 2011-04-01 15.531 2,688,031 -1,503 0.12% 41,747,527
2011-04-04 2011-03-31 15.531 2,689,534 -8,590 0.12% 41,770,870
2011-04-01 2011-03-30 15.065 2,698,124 -36,290 0.12% 40,647,780
2011-03-30 2011-03-28 14.646 2,734,414 -45,953 0.12% 40,048,436
2011-03-29 2011-03-25 14.646 2,780,367 -644 0.12% 40,721,467
2011-03-28 2011-03-24 14.530 2,781,011 -15,031 0.12% 40,407,124
2011-03-25 2011-03-23 14.437 2,796,042 -1,718 0.13% 40,365,100
2011-03-24 2011-03-22 14.460 2,797,760 -5,368 0.13% 40,455,046
2011-03-23 2011-03-21 13.994 2,803,128 -28,130 0.13% 39,227,267
2011-03-22 2011-03-18 13.575 2,831,258 -17,608 0.13% 38,434,271
2011-03-21 2011-03-17 13.272 2,848,866 +12,454 0.13% 37,810,944
2011-03-18 2011-03-16 13.598 2,836,412 +4,080 0.13% 38,570,281
2011-03-17 2011-03-15 13.575 2,832,332 +2,147 0.13% 38,448,851
2011-03-16 2011-03-14 13.761 2,830,185 -4,294 0.13% 38,946,905
2011-03-14 2011-03-10 13.901 2,834,479 -2,362 0.13% 39,401,996
2011-03-11 2011-03-09 13.878 2,836,841 -3,651 0.13% 39,368,775
2011-03-10 2011-03-08 13.691 2,840,492 -429 0.13% 38,890,322
2011-03-09 2011-03-07 13.575 2,840,921 +859 0.13% 38,565,446
2011-03-07 2011-03-03 13.598 2,840,062 +214 0.13% 38,619,915
2011-03-03 2011-03-01 13.226 2,839,848 +21,474 0.13% 37,559,005
2011-03-02 2011-02-28 13.016 2,818,374 +859 0.13% 36,684,371
2011-03-01 2011-02-25 12.713 2,817,515 -25,768 0.13% 35,820,325
2011-02-28 2011-02-24 12.155 2,843,283 +1,503 0.13% 34,559,006
2011-02-25 2011-02-23 12.504 2,841,780 +4,080 0.13% 35,533,287
2011-02-24 2011-02-22 12.923 2,837,700 -7,301 0.13% 36,671,621
2011-02-23 2011-02-21 13.342 2,845,001 +4,294 0.13% 37,958,382
2011-02-22 2011-02-18 13.319 2,840,707 -429 0.13% 37,834,946
2011-02-21 2011-02-17 13.296 2,841,136 +4,295 0.13% 37,774,505
2011-02-18 2011-02-16 13.459 2,836,841 +1,503 0.13% 38,179,785
2011-02-17 2011-02-15 13.552 2,835,338 +7,730 0.13% 38,423,637
2011-02-16 2011-02-14 13.738 2,827,608 +7,516 0.13% 38,845,602
2011-02-15 2011-02-11 13.389 2,820,092 +3,865 0.13% 37,757,373
2011-02-14 2011-02-10 13.459 2,816,227 +4,080 0.13% 37,902,351
2011-02-11 2011-02-09 14.041 2,812,147 +3,006 0.13% 39,484,440
2011-02-10 2011-02-08 14.320 2,809,141 +3,007 0.13% 40,227,153
2011-02-09 2011-02-07 14.413 2,806,134 +6,012 0.13% 40,445,453
2011-02-08 2011-02-02 14.530 2,800,122 -16,749 0.13% 40,684,800
2011-02-07 2011-01-31 14.320 2,816,871 -1,074 0.13% 40,337,848
2011-01-31 2011-01-27 14.343 2,817,945 -5,153 0.13% 40,418,842
2011-01-28 2011-01-26 14.739 2,823,098 -215 0.13% 41,610,249
2011-01-27 2011-01-25 15.019 2,823,313 -3,221 0.13% 42,402,298
2011-01-26 2011-01-24 14.716 2,826,534 +215 0.13% 41,595,078
2011-01-25 2011-01-21 14.530 2,826,319 -1,933 0.13% 41,065,434
2011-01-24 2011-01-20 14.437 2,828,252 -215 0.13% 40,830,100
2011-01-21 2011-01-19 14.646 2,828,467 -3,865 0.13% 41,425,944
2011-01-20 2011-01-18 14.646 2,832,332 -1,288 0.13% 41,482,551
2011-01-18 2011-01-14 14.856 2,833,620 -2,577 0.13% 42,095,235
2011-01-14 2011-01-12 14.739 2,836,197 -4,295 0.13% 41,803,318
2011-01-13 2011-01-11 14.669 2,840,492 -2,791 0.13% 41,668,203
2011-01-11 2011-01-07 14.832 2,843,283 +23,406 0.13% 42,172,580
2011-01-10 2011-01-06 14.832 2,819,877 -15,891 0.13% 41,825,414
2011-01-07 2011-01-05 14.506 2,835,768 -2,362 0.13% 41,136,694
2011-01-06 2011-01-04 14.506 2,838,130 -93,409 0.13% 41,170,959
2011-01-05 2011-01-03 13.901 2,931,539 +4,724 0.13% 40,751,224
2011-01-04 2010-12-31 13.459 2,926,815 +12,670 0.13% 39,390,705
2011-01-03 2010-12-29 13.715 2,914,145 +214 0.13% 39,966,590
2010-12-30 2010-12-28 13.738 2,913,931 -214 0.13% 40,031,505
2010-12-29 2010-12-24 13.878 2,914,145 +8,804 0.13% 40,441,575
2010-12-28 2010-12-22 13.598 2,905,341 -3,651 0.13% 39,507,596
2010-12-23 2010-12-21 13.459 2,908,992 -3,435 0.13% 39,150,834
2010-12-22 2010-12-20 13.226 2,912,427 -5,154 0.13% 38,518,914
2010-12-21 2010-12-17 13.505 2,917,581 -3,006 0.13% 39,402,299
2010-12-20 2010-12-16 13.552 2,920,587 +24,909 0.13% 39,578,905
2010-12-17 2010-12-15 13.878 2,895,678 +644 0.13% 40,185,296
2010-12-16 2010-12-14 13.994 2,895,034 +2,362 0.13% 40,513,409
2010-12-14 2010-12-10 13.668 2,892,672 -215 0.13% 39,537,385
2010-12-13 2010-12-09 13.761 2,892,887 +7,301 0.13% 39,809,764
2010-12-10 2010-12-08 13.831 2,885,586 +49,174 0.13% 39,910,863
2010-12-09 2010-12-07 14.111 2,836,412 -1,288 0.13% 40,023,272
2010-12-08 2010-12-06 14.180 2,837,700 -17,179 0.13% 40,239,671
2010-12-07 2010-12-03 14.274 2,854,879 +1,503 0.13% 40,749,176
2010-12-06 2010-12-02 14.204 2,853,376 +17,394 0.13% 40,528,403
2010-12-03 2010-12-01 14.134 2,835,982 +6,012 0.13% 40,083,239
2010-12-01 2010-11-29 13.808 2,829,970 -2,362 0.13% 39,075,736
2010-11-30 2010-11-26 13.505 2,832,332 -17,179 0.13% 38,251,001
2010-11-29 2010-11-25 13.948 2,849,511 +18,682 0.13% 39,743,655
2010-11-26 2010-11-24 13.598 2,830,829 -1,503 0.13% 38,494,362
2010-11-25 2010-11-23 13.668 2,832,332 +5,583 0.13% 38,712,651
2010-11-24 2010-11-22 13.831 2,826,749 -10,522 0.13% 39,097,081
2010-11-23 2010-11-19 14.087 2,837,271 +10,737 0.13% 39,969,327
2010-11-22 2010-11-18 14.180 2,826,534 -7,945 0.13% 40,081,333
2010-11-19 2010-11-17 13.598 2,834,479 +15,246 0.13% 38,543,996
2010-11-18 2010-11-16 14.204 2,819,233 +11,166 0.13% 40,043,447
2010-11-17 2010-11-15 14.460 2,808,067 -7,730 0.13% 40,604,084
2010-11-16 2010-11-12 14.739 2,815,797 +56,474 0.13% 41,502,638
2010-11-15 2010-11-11 15.019 2,759,323 +859 0.12% 41,441,255
2010-11-12 2010-11-10 15.205 2,758,464 +10,952 0.12% 41,942,194
2010-11-11 2010-11-09 15.647 2,747,512 -4,295 0.12% 42,991,195
2010-11-10 2010-11-08 15.368 2,751,807 +15,031 0.12% 42,289,500
2010-11-09 2010-11-05 15.251 2,736,776 -46,382 0.12% 41,739,880
2010-11-08 2010-11-04 14.995 2,783,158 +1,933 0.12% 41,734,419
2010-11-05 2010-11-03 15.158 2,781,225 -859 0.12% 42,158,753
2010-11-04 2010-11-02 15.228 2,782,084 +6,227 0.12% 42,366,114
2010-11-03 2010-11-01 15.135 2,775,857 +5,153 0.12% 42,012,748
2010-11-02 2010-10-29 15.345 2,770,704 -19,970 0.12% 42,515,393
2010-11-01 2010-10-28 14.832 2,790,674 -644 0.13% 41,392,264
2010-10-29 2010-10-27 14.460 2,791,318 -9,448 0.13% 40,361,896
2010-10-28 2010-10-26 14.669 2,800,766 -859 0.13% 41,085,448
2010-10-27 2010-10-25 14.460 2,801,625 -9,019 0.13% 40,510,934
2010-10-26 2010-10-22 14.204 2,810,644 -13,313 0.13% 39,921,451
2010-10-25 2010-10-21 14.390 2,823,957 -2,792 0.13% 40,636,585
2010-10-22 2010-10-20 14.297 2,826,749 +14,173 0.13% 40,413,482
2010-10-21 2010-10-19 14.902 2,812,576 +4,079 0.13% 41,913,593
2010-10-20 2010-10-18 15.112 2,808,497 +27,272 0.13% 42,441,362
2010-10-19 2010-10-15 15.112 2,781,225 +23,835 0.12% 42,029,233
2010-10-18 2010-10-14 14.669 2,757,390 -25,553 0.12% 40,449,149
2010-10-15 2010-10-13 14.064 2,782,943 +20,399 0.12% 39,139,196
2010-10-14 2010-10-12 13.901 2,762,544 -21,902 0.12% 38,402,030
2010-10-13 2010-10-11 13.715 2,784,446 -6,657 0.12% 38,187,809
2010-10-12 2010-10-08 13.552 2,791,103 +3,221 0.13% 37,824,178
2010-10-11 2010-10-07 13.691 2,787,882 +7,301 0.13% 38,170,018
2010-10-08 2010-10-06 14.041 2,780,581 -1,933 0.12% 39,041,232
2010-10-07 2010-10-05 13.133 2,782,514 +4,724 0.12% 36,541,562
2010-10-06 2010-10-04 13.179 2,777,790 +1,503 0.12% 36,608,884
2010-10-05 2010-09-30 12.830 2,776,287 -2,147 0.12% 35,619,400
2010-10-04 2010-09-29 12.783 2,778,434 +3,436 0.12% 35,517,556
2010-09-30 2010-09-28 12.690 2,774,998 -215 0.12% 35,215,173
2010-09-29 2010-09-27 12.574 2,775,213 +3,651 0.12% 34,894,801
2010-09-28 2010-09-24 12.341 2,771,562 +6,442 0.12% 34,203,545
2010-09-27 2010-09-22 12.341 2,765,120 +9,663 0.12% 34,124,045
2010-09-24 2010-09-21 12.481 2,755,457 -859 0.12% 34,389,754
2010-09-22 2010-09-20 12.574 2,756,316 -86,753 0.12% 34,657,195
2010-09-21 2010-09-17 12.876 2,843,069 -1,288 0.13% 36,608,605
2010-09-20 2010-09-16 12.550 2,844,357 +644 0.13% 35,697,970
2010-09-17 2010-09-15 12.807 2,843,713 +7,086 0.13% 36,418,252
2010-09-16 2010-09-14 12.644 2,836,627 +2,792 0.13% 35,865,155
2010-09-15 2010-09-13 12.574 2,833,835 +15,031 0.13% 35,631,899
2010-09-14 2010-09-10 12.481 2,818,804 -6,656 0.13% 35,180,363
2010-09-13 2010-09-09 12.364 2,825,460 +9,877 0.13% 34,934,484
2010-09-10 2010-09-08 12.387 2,815,583 +3,865 0.13% 34,877,923
2010-09-09 2010-09-07 12.481 2,811,718 -29,418 0.13% 35,091,925
2010-09-08 2010-09-06 12.815 2,841,136 -2,577 0.13% 36,410,090
2010-09-07 2010-09-03 12.552 2,843,713 +52,318 0.13% 35,695,215
2010-09-06 2010-09-02 12.552 2,791,395 +22,167 0.13% 35,038,502
2010-09-03 2010-09-01 12.361 2,769,228 -31,368 0.13% 34,230,575
2010-09-02 2010-08-31 11.907 2,800,596 -31,996 0.13% 33,346,076
2010-09-01 2010-08-30 11.883 2,832,592 +47,053 0.13% 33,659,321
2010-08-31 2010-08-27 11.907 2,785,539 -27,396 0.13% 33,166,796
2010-08-30 2010-08-26 11.955 2,812,935 -10,874 0.13% 33,627,504
2010-08-27 2010-08-25 11.620 2,823,809 +67,547 0.13% 32,812,288
2010-08-26 2010-08-24 11.429 2,756,262 +5,437 0.13% 31,500,201
2010-08-25 2010-08-23 11.285 2,750,825 -1,045 0.13% 31,043,444
2010-08-24 2010-08-20 11.381 2,751,870 +627 0.13% 31,318,417
2010-08-23 2010-08-19 11.333 2,751,243 +1,255 0.13% 31,179,721
2010-08-19 2010-08-17 11.237 2,749,988 +28,859 0.13% 30,902,498
2010-08-18 2010-08-16 11.046 2,721,129 +23,840 0.13% 30,057,720
2010-08-17 2010-08-13 11.429 2,697,289 +16,312 0.12% 30,826,223
2010-08-16 2010-08-12 11.309 2,680,977 +10,038 0.12% 30,319,299
2010-08-13 2010-08-11 11.429 2,670,939 -1,046 0.12% 30,525,079
2010-08-12 2010-08-10 11.500 2,671,985 +8,156 0.12% 30,728,689
2010-08-11 2010-08-09 11.739 2,663,829 +41,616 0.12% 31,271,792
2010-08-10 2010-08-06 11.787 2,622,213 +13,384 0.12% 30,908,635
2010-08-09 2010-08-05 11.955 2,608,829 +12,338 0.12% 31,187,499
2010-08-06 2010-08-04 11.955 2,596,491 -1,464 0.12% 31,040,003
2010-08-05 2010-08-03 11.763 2,597,955 +13,803 0.12% 30,560,585
2010-08-04 2010-08-02 11.787 2,584,152 +418 0.12% 30,460,001
2010-08-03 2010-07-30 11.453 2,583,734 +24,467 0.12% 29,590,224
2010-08-02 2010-07-29 11.668 2,559,267 -12,338 0.12% 29,860,725
2010-07-30 2010-07-28 11.716 2,571,605 +627 0.12% 30,127,651
2010-07-28 2010-07-26 11.692 2,570,978 -1,254 0.12% 30,058,836
2010-07-27 2010-07-23 11.668 2,572,232 -4,810 0.12% 30,011,997
2010-07-26 2010-07-22 11.716 2,577,042 +7,319 0.12% 30,191,348
2010-07-23 2010-07-21 11.763 2,569,723 -627 0.12% 30,228,483
2010-07-22 2010-07-20 11.524 2,570,350 -628 0.12% 29,621,308
2010-07-21 2010-07-19 11.357 2,570,978 +3,556 0.12% 29,198,255
2010-07-20 2010-07-16 11.333 2,567,422 +27,604 0.12% 29,096,485
2010-07-19 2010-07-15 11.524 2,539,818 +7,110 0.12% 29,269,450
2010-07-16 2010-07-14 11.692 2,532,708 +16,103 0.12% 29,611,398
2010-07-15 2010-07-13 11.716 2,516,605 -23,004 0.12% 29,483,298
2010-07-14 2010-07-12 11.716 2,539,609 -15,893 0.12% 29,752,802
2010-07-13 2010-07-09 11.429 2,555,502 -40,989 0.12% 29,205,797
2010-07-12 2010-07-08 10.687 2,596,491 -836 0.12% 27,749,763
2010-07-09 2010-07-07 10.998 2,597,327 +13,175 0.12% 28,565,998
2010-07-08 2010-07-06 11.094 2,584,152 +5,437 0.12% 28,668,236
2010-07-07 2010-07-05 11.022 2,578,715 +18,821 0.12% 28,422,954
2010-07-06 2010-07-02 10.807 2,559,894 +6,692 0.12% 27,664,661
2010-07-05 2010-06-30 10.903 2,553,202 -209 0.12% 27,836,521
2010-07-02 2010-06-29 10.831 2,553,411 +9,620 0.12% 27,655,649
2010-06-30 2010-06-28 10.974 2,543,791 +28,231 0.12% 27,916,376
2010-06-29 2010-06-25 10.831 2,515,560 -39,733 0.12% 27,245,690
2010-06-28 2010-06-24 10.855 2,555,293 +4,391 0.12% 27,737,128
2010-06-25 2010-06-23 10.855 2,550,902 -7,737 0.12% 27,689,465
2010-06-24 2010-06-22 10.783 2,558,639 -8,783 0.12% 27,589,923
2010-06-23 2010-06-21 10.879 2,567,422 +30,323 0.12% 27,930,171
2010-06-22 2010-06-18 10.544 2,537,099 +2,300 0.12% 26,751,056
2010-06-21 2010-06-17 10.424 2,534,799 +1,673 0.12% 26,423,780
2010-06-18 2010-06-15 10.400 2,533,126 +14,220 0.12% 26,345,775
2010-06-17 2010-06-14 10.161 2,518,906 -18,193 0.12% 25,595,630
2010-06-15 2010-06-11 9.874 2,537,099 -22,586 0.12% 25,052,577
2010-06-14 2010-06-10 9.827 2,559,685 +1,882 0.12% 25,153,202
2010-06-11 2010-06-09 9.898 2,557,803 -12,547 0.12% 25,318,173
2010-06-10 2010-06-08 9.683 2,570,350 -209 0.12% 24,889,274
2010-06-09 2010-06-07 9.635 2,570,559 +16,730 0.12% 24,768,377
2010-06-08 2010-06-04 9.779 2,553,829 -209 0.12% 24,973,537
2010-06-07 2010-06-03 9.635 2,554,038 +12,965 0.12% 24,609,191
2010-06-04 2010-06-02 9.731 2,541,073 -209 0.12% 24,727,288
2010-06-03 2010-06-01 9.683 2,541,282 +8,365 0.12% 24,607,802
2010-06-02 2010-05-31 9.827 2,532,917 +3,974 0.12% 24,890,161
2010-06-01 2010-05-28 9.946 2,528,943 -2,510 0.12% 25,153,435
2010-05-31 2010-05-27 9.946 2,531,453 -378,934 0.12% 25,178,400
2010-05-28 2010-05-26 9.874 2,910,387 +3,974 0.13% 28,738,608
2010-05-27 2010-05-25 9.851 2,906,413 -14,848 0.13% 28,629,877
2010-05-26 2010-05-24 10.018 2,921,261 -22,167 0.13% 29,265,053
2010-05-25 2010-05-20 9.372 2,943,428 -210 0.14% 27,586,996
2010-05-24 2010-05-19 9.277 2,943,638 +5,438 0.14% 27,307,445
2010-05-20 2010-05-18 9.540 2,938,200 +4,182 0.14% 28,029,747
2010-05-19 2010-05-17 9.420 2,934,018 -39,733 0.14% 27,639,102
2010-05-18 2010-05-14 9.779 2,973,751 +4,182 0.14% 29,079,896
2010-05-17 2010-05-13 9.898 2,969,569 -14,639 0.14% 29,394,000
2010-05-14 2010-05-12 9.922 2,984,208 -4,391 0.14% 29,610,253
2010-05-13 2010-05-11 9.851 2,988,599 +3,973 0.14% 29,439,457
2010-05-11 2010-05-07 9.540 2,984,626 -43,916 0.14% 28,472,641
2010-05-10 2010-05-06 9.707 3,028,542 -62,947 0.14% 29,398,459
2010-05-07 2010-05-05 9.803 3,091,489 -114,809 0.14% 30,305,154
2010-05-06 2010-05-04 9.898 3,206,298 +18,194 0.15% 31,737,240
2010-05-05 2010-05-03 10.233 3,188,104 +7,319 0.15% 32,624,299
2010-05-04 2010-04-30 11.309 3,180,785 +55,209 0.15% 35,970,889
2010-05-03 2010-04-29 11.158 3,125,576 +152,573 0.14% 34,874,205
2010-04-30 2010-04-28 11.032 2,973,003 +11,514 0.14% 32,797,442
2010-04-29 2010-04-27 11.007 2,961,489 +5,956 0.14% 32,595,833
2010-04-28 2010-04-26 11.284 2,955,533 -55,982 0.14% 33,349,118
2010-04-27 2010-04-23 10.931 3,011,515 -199 0.15% 32,918,897
2010-04-26 2010-04-22 10.855 3,011,714 -4,169 0.15% 32,693,508
2010-04-23 2010-04-21 11.107 3,015,883 -12,903 0.15% 33,498,364
2010-04-22 2010-04-20 10.906 3,028,786 -3,772 0.15% 33,031,402
2010-04-21 2010-04-19 10.553 3,032,558 +73,054 0.15% 32,003,219
2010-04-20 2010-04-16 11.082 2,959,504 +107,994 0.14% 32,797,605
2010-04-19 2010-04-15 11.535 2,851,510 -4,169 0.14% 32,893,561
2010-04-16 2010-04-14 11.737 2,855,679 -58,165 0.14% 33,517,053
2010-04-15 2010-04-13 11.712 2,913,844 -9,132 0.14% 34,126,345
2010-04-14 2010-04-12 11.813 2,922,976 +10,323 0.14% 34,527,777
2010-04-13 2010-04-09 12.064 2,912,653 -1,986 0.14% 35,139,436
2010-04-12 2010-04-08 11.838 2,914,639 +3,177 0.14% 34,502,705
2010-04-09 2010-04-07 11.938 2,911,462 +7,940 0.14% 34,758,417
2010-04-08 2010-04-01 11.510 2,903,522 -11,514 0.14% 33,420,415
2010-04-01 2010-03-30 11.284 2,915,036 -3,176 0.14% 32,892,165
2010-03-31 2010-03-29 11.284 2,918,212 -1,191 0.14% 32,928,002
2010-03-30 2010-03-26 11.057 2,919,403 +3,375 0.14% 32,279,670
2010-03-29 2010-03-25 11.057 2,916,028 +2,184 0.14% 32,242,353
2010-03-26 2010-03-24 10.931 2,913,844 -5,162 0.14% 31,851,255
2010-03-25 2010-03-23 10.931 2,919,006 -10,918 0.14% 31,907,681
2010-03-24 2010-03-22 11.183 2,929,924 -9,331 0.14% 32,764,975
2010-03-23 2010-03-19 11.107 2,939,255 +1,787 0.14% 32,647,233
2010-03-22 2010-03-18 11.133 2,937,468 +23,028 0.14% 32,701,369
2010-03-19 2010-03-17 11.057 2,914,440 -13,896 0.14% 32,224,795
2010-03-18 2010-03-16 10.805 2,928,336 +49,629 0.14% 31,640,892
2010-03-17 2010-03-15 10.805 2,878,707 +26,205 0.14% 31,104,647
2010-03-16 2010-03-12 10.981 2,852,502 +241,794 0.14% 31,324,415
2010-03-15 2010-03-11 10.276 2,610,708 +16,874 0.13% 26,828,042
2010-03-12 2010-03-10 10.452 2,593,834 +55,585 0.13% 27,111,953
2010-03-11 2010-03-09 10.301 2,538,249 -8,735 0.12% 26,147,372
2010-03-10 2010-03-08 10.075 2,546,984 -16,079 0.12% 25,660,005
2010-03-09 2010-03-05 9.798 2,563,063 +3,970 0.12% 25,111,890
2010-03-08 2010-03-04 9.697 2,559,093 +6,749 0.12% 24,815,174
2010-03-05 2010-03-03 9.999 2,552,344 +3,971 0.12% 25,521,150
2010-03-04 2010-03-02 9.924 2,548,373 -8,139 0.12% 25,288,888
2010-03-03 2010-03-01 10.075 2,556,512 -14,095 0.12% 25,755,996
2010-03-02 2010-02-26 9.621 2,570,607 +9,926 0.12% 24,732,588
2010-02-26 2010-02-24 9.294 2,560,681 +3,176 0.12% 23,798,652
2010-02-24 2010-02-22 9.218 2,557,505 -199 0.12% 23,575,890
2010-02-23 2010-02-19 9.092 2,557,704 +16,279 0.12% 23,255,624
2010-02-19 2010-02-17 9.495 2,541,425 +4,963 0.12% 24,131,770
2010-02-17 2010-02-11 9.571 2,536,462 +7,345 0.12% 24,276,299
2010-02-12 2010-02-10 9.470 2,529,117 -7,345 0.12% 23,951,201
2010-02-11 2010-02-09 9.319 2,536,462 +5,757 0.12% 23,637,449
2010-02-09 2010-02-05 9.521 2,530,705 +198 0.12% 24,093,719
2010-02-08 2010-02-04 9.873 2,530,507 +397 0.12% 24,984,124
2010-02-05 2010-02-03 9.798 2,530,110 +8,934 0.12% 24,789,030
2010-02-04 2010-02-02 9.470 2,521,176 +595 0.12% 23,875,998
2010-02-03 2010-02-01 9.495 2,520,581 +5,162 0.12% 23,933,848
2010-02-01 2010-01-28 9.672 2,515,419 +6,352 0.12% 24,328,318
2010-01-29 2010-01-27 9.646 2,509,067 -4,367 0.12% 24,203,688
2010-01-28 2010-01-26 9.772 2,513,434 +3,375 0.12% 24,562,340
2010-01-27 2010-01-25 10.150 2,510,059 +6,154 0.12% 25,477,658
2010-01-26 2010-01-22 10.201 2,503,905 +9,330 0.12% 25,541,323
2010-01-25 2010-01-21 10.352 2,494,575 -15,683 0.12% 25,823,132
2010-01-22 2010-01-20 10.276 2,510,258 +5,956 0.12% 25,795,803
2010-01-21 2010-01-19 10.226 2,504,302 +198 0.12% 25,608,448
2010-01-20 2010-01-18 10.049 2,504,104 -10,918 0.12% 25,164,933
2010-01-19 2010-01-15 10.100 2,515,022 +5,360 0.12% 25,401,343
2010-01-18 2010-01-14 10.024 2,509,662 +1,588 0.12% 25,157,578
2010-01-15 2010-01-13 10.226 2,508,074 -1,588 0.12% 25,647,019
2010-01-14 2010-01-12 10.528 2,509,662 +1,389 0.12% 26,421,778
2010-01-13 2010-01-11 10.503 2,508,273 +6,552 0.12% 26,343,979
2010-01-12 2010-01-08 10.730 2,501,721 -596 0.12% 26,842,255
2010-01-11 2010-01-07 10.578 2,502,317 +9,529 0.12% 26,470,500
2010-01-08 2010-01-06 10.780 2,492,788 -79,606 0.12% 26,871,978
2010-01-07 2010-01-05 10.478 2,572,394 -794 0.12% 26,952,642
2010-01-06 2010-01-04 10.377 2,573,188 -10,124 0.12% 26,701,721
2010-01-05 2009-12-31 10.578 2,583,312 -6,353 0.13% 27,327,297
2010-01-04 2009-12-29 10.301 2,589,665 -9,727 0.13% 26,677,026
2009-12-30 2009-12-28 10.201 2,599,392 -6,353 0.13% 26,515,347
2009-12-29 2009-12-24 10.150 2,605,745 -18,859 0.13% 26,448,892
2009-12-28 2009-12-22 9.823 2,624,604 -4,169 0.13% 25,780,950
2009-12-23 2009-12-21 9.672 2,628,773 +4,566 0.13% 25,424,641
2009-12-22 2009-12-18 10.125 2,624,207 +4,367 0.13% 26,570,190
2009-12-21 2009-12-17 9.848 2,619,840 -8,337 0.13% 25,800,139
2009-12-18 2009-12-16 9.974 2,628,177 +50,026 0.13% 26,213,217
2009-12-17 2009-12-15 10.276 2,578,151 +1,985 0.13% 26,493,482
2009-12-15 2009-12-11 10.327 2,576,166 +75,040 0.13% 26,602,853
2009-12-14 2009-12-10 10.503 2,501,126 +37,718 0.12% 26,268,916
2009-12-11 2009-12-09 10.629 2,463,408 +16,676 0.12% 26,182,995
2009-12-10 2009-12-08 11.007 2,446,732 -2,382 0.12% 26,930,124
2009-12-09 2009-12-07 11.032 2,449,114 -397 0.12% 27,018,027
2009-12-08 2009-12-04 10.981 2,449,511 +4,169 0.12% 26,899,017
2009-12-07 2009-12-03 11.107 2,445,342 -25,212 0.12% 27,161,185
2009-12-04 2009-12-02 10.780 2,470,554 +5,955 0.12% 26,632,298
2009-12-03 2009-12-01 10.478 2,464,599 -198 0.12% 25,823,204
2009-12-02 2009-11-30 10.503 2,464,797 -199 0.12% 25,887,358
2009-12-01 2009-11-27 10.301 2,464,996 +52,806 0.12% 25,392,768
2009-11-30 2009-11-26 10.629 2,412,190 -18,264 0.12% 25,638,611
2009-11-27 2009-11-25 10.654 2,430,454 +7,346 0.12% 25,893,949
2009-11-26 2009-11-24 10.654 2,423,108 -4,169 0.12% 25,815,685
2009-11-25 2009-11-23 10.679 2,427,277 +3,573 0.12% 25,921,237
2009-11-24 2009-11-20 10.730 2,423,704 +9,330 0.12% 26,005,170
2009-11-23 2009-11-19 10.578 2,414,374 +31,962 0.12% 25,540,204
2009-11-20 2009-11-18 10.578 2,382,412 +22,829 0.12% 25,202,097
2009-11-19 2009-11-17 10.805 2,359,583 -15,881 0.11% 25,495,473
2009-11-18 2009-11-16 10.604 2,375,464 +76,628 0.12% 25,188,428
2009-11-16 2009-11-12 10.730 2,298,836 +7,543 0.11% 24,665,397
2009-11-13 2009-11-11 10.654 2,291,293 +2,780 0.11% 24,411,334
2009-11-12 2009-11-10 10.755 2,288,513 -166,557 0.11% 24,612,276
2009-11-11 2009-11-09 10.906 2,455,070 -37,123 0.12% 26,774,557
2009-11-10 2009-11-06 10.981 2,492,193 -21,837 0.12% 27,367,724
2009-11-09 2009-11-05 10.755 2,514,030 -198 0.12% 27,037,644
2009-11-06 2009-11-04 10.654 2,514,228 +5,757 0.12% 26,786,474
2009-11-05 2009-11-03 10.553 2,508,471 +5,360 0.12% 26,472,419
2009-11-04 2009-11-02 10.881 2,503,111 -8,338 0.12% 27,235,439
2009-11-03 2009-10-30 10.679 2,511,449 +10,125 0.12% 26,820,122
2009-11-02 2009-10-29 10.503 2,501,324 +4,168 0.12% 26,270,995
2009-10-30 2009-10-28 10.855 2,497,156 +14,691 0.12% 27,107,750
2009-10-29 2009-10-27 11.284 2,482,465 +992 0.12% 28,011,197
2009-10-28 2009-10-23 11.863 2,481,473 -14,889 0.12% 29,437,504
2009-10-27 2009-10-22 11.913 2,496,362 -20,844 0.12% 29,739,881
2009-10-23 2009-10-21 11.510 2,517,206 -76,032 0.12% 28,973,801
2009-10-22 2009-10-20 11.133 2,593,238 -23,227 0.13% 28,869,228
2009-10-21 2009-10-19 10.881 2,616,465 -2,779 0.13% 28,468,802
2009-10-20 2009-10-16 10.553 2,619,244 -596 0.13% 27,641,430
2009-10-19 2009-10-15 10.679 2,619,840 -5,955 0.13% 27,977,644
2009-10-15 2009-10-13 10.855 2,625,795 +1,985 0.13% 28,504,184
2009-10-14 2009-10-12 11.007 2,623,810 -4,367 0.13% 28,879,146
2009-10-13 2009-10-09 11.082 2,628,177 -7,941 0.13% 29,125,796
2009-10-12 2009-10-08 10.981 2,636,118 +5,161 0.13% 28,948,220
2009-10-09 2009-10-07 10.830 2,630,957 -23,822 0.13% 28,493,955
2009-10-08 2009-10-06 10.604 2,654,779 +9,331 0.13% 28,150,168
2009-10-07 2009-10-05 10.503 2,645,448 +1,786 0.13% 27,784,706
2009-10-06 2009-10-02 10.452 2,643,662 -3,970 0.13% 27,632,778
2009-10-05 2009-09-30 10.452 2,647,632 -7,544 0.13% 27,674,274
2009-10-02 2009-09-29 10.478 2,655,176 +199 0.13% 27,820,003
2009-09-29 2009-09-25 10.654 2,654,977 -5,162 0.13% 28,286,007
2009-09-28 2009-09-24 10.452 2,660,139 -10,323 0.13% 27,805,003
2009-09-25 2009-09-23 10.503 2,670,462 +8,338 0.13% 28,047,424
2009-09-24 2009-09-22 10.629 2,662,124 -794 0.13% 28,295,101
2009-09-23 2009-09-21 10.553 2,662,918 +37,917 0.13% 28,102,331
2009-09-22 2009-09-18 10.881 2,625,001 +13,102 0.13% 28,561,679
2009-09-21 2009-09-17 11.233 2,611,899 -4,169 0.13% 29,340,111
2009-09-18 2009-09-16 11.107 2,616,068 -2,580 0.13% 29,057,493
2009-09-17 2009-09-15 11.133 2,618,648 +59,555 0.13% 29,152,105
2009-09-16 2009-09-14 11.258 2,559,093 -794 0.12% 28,811,384
2009-09-15 2009-09-11 11.384 2,559,887 -11,514 0.12% 29,142,698
2009-09-14 2009-09-10 11.410 2,571,401 -18,264 0.12% 29,338,542
2009-09-11 2009-09-09 11.384 2,589,665 +10,720 0.13% 29,481,701
2009-09-10 2009-09-08 11.535 2,578,945 +42,086 0.13% 29,749,391
2009-09-09 2009-09-07 11.586 2,536,859 +5,360 0.12% 29,391,698
2009-09-08 2009-09-04 11.334 2,531,499 +20,646 0.12% 28,691,998
2009-09-07 2009-09-03 10.528 2,510,853 -14,889 0.12% 26,434,317
2009-09-04 2009-09-02 10.226 2,525,742 -4,169 0.12% 25,827,689
2009-09-03 2009-09-01 10.327 2,529,911 +6,551 0.12% 26,125,200
2009-09-02 2009-08-31 10.377 2,523,360 +6,750 0.12% 26,184,661
2009-09-01 2009-08-28 10.553 2,516,610 +7,742 0.12% 26,558,312
2009-08-31 2009-08-27 10.604 2,508,868 -1,985 0.12% 26,602,989
2009-08-28 2009-08-26 10.981 2,510,853 -15,882 0.12% 27,572,637
2009-08-27 2009-08-25 10.881 2,526,735 +27,793 0.12% 27,492,483
2009-08-26 2009-08-24 11.007 2,498,942 +20,249 0.12% 27,504,777
2009-08-25 2009-08-21 10.931 2,478,693 +4,963 0.12% 27,094,615
2009-08-24 2009-08-20 11.057 2,473,730 +6,749 0.12% 27,351,890
2009-08-21 2009-08-19 11.082 2,466,981 +16,676 0.12% 27,339,401
2009-08-20 2009-08-18 11.032 2,450,305 -2,383 0.12% 27,031,166
2009-08-19 2009-08-17 10.855 2,452,688 -23,822 0.12% 26,625,030
2009-08-18 2009-08-14 11.258 2,476,510 +3,177 0.12% 27,881,628
2009-08-17 2009-08-13 11.359 2,473,333 +1,191 0.12% 28,095,040
2009-08-14 2009-08-12 11.057 2,472,142 +1,191 0.12% 27,334,331
2009-08-13 2009-08-11 11.309 2,470,951 +42,880 0.12% 27,943,512
2009-08-12 2009-08-10 11.334 2,428,071 +26,998 0.12% 27,519,746
2009-08-11 2009-08-07 11.334 2,401,073 -7,147 0.12% 27,213,751
2009-08-10 2009-08-06 11.913 2,408,220 +23,823 0.12% 28,689,820
2009-08-07 2009-08-05 12.115 2,384,397 +18,462 0.12% 28,886,449
2009-08-06 2009-08-04 12.291 2,365,935 +1,985 0.11% 29,079,916
2009-08-05 2009-08-03 12.442 2,363,950 +6,749 0.11% 29,412,758
2009-08-04 2009-07-31 12.417 2,357,201 +1,986 0.11% 29,269,416
2009-08-03 2009-07-30 12.467 2,355,215 -7,544 0.11% 29,363,396
2009-07-31 2009-07-29 12.165 2,362,759 -26,006 0.11% 28,743,330
2009-07-30 2009-07-28 12.593 2,388,765 +5,559 0.12% 30,082,502
2009-07-29 2009-07-27 12.543 2,383,206 +48,835 0.12% 29,892,446
2009-07-28 2009-07-24 12.493 2,334,371 -20,249 0.11% 29,162,320
2009-07-27 2009-07-23 12.090 2,354,620 -57,768 0.11% 28,466,403
2009-07-24 2009-07-22 11.687 2,412,388 -2,581 0.12% 28,192,635
2009-07-23 2009-07-21 11.636 2,414,969 -14,889 0.12% 28,101,148
2009-07-22 2009-07-20 11.510 2,429,858 +2,184 0.12% 27,968,400
2009-07-21 2009-07-17 11.334 2,427,674 +66,900 0.12% 27,515,246
2009-07-20 2009-07-16 11.561 2,360,774 +17,867 0.11% 27,292,142
2009-07-17 2009-07-15 11.737 2,342,907 +198 0.11% 27,498,657
2009-07-16 2009-07-14 11.485 2,342,709 +3,971 0.11% 26,906,283
2009-07-15 2009-07-13 11.007 2,338,738 +3,176 0.11% 25,741,481
2009-07-14 2009-07-10 11.384 2,335,562 +15,087 0.11% 26,588,899
2009-07-13 2009-07-09 11.485 2,320,475 +13,897 0.11% 26,650,923
2009-07-10 2009-07-08 11.712 2,306,578 +30,571 0.11% 27,014,169
2009-07-09 2009-07-07 12.341 2,276,007 +26,403 0.11% 28,089,253
2009-07-08 2009-07-06 12.669 2,249,604 +9,132 0.11% 28,499,982
2009-07-07 2009-07-03 12.896 2,240,472 -66,504 0.11% 28,892,159
2009-07-06 2009-07-02 12.367 2,306,976 -25,410 0.11% 28,529,561
2009-07-03 2009-06-30 12.090 2,332,386 -2,183 0.11% 28,197,603
2009-06-30 2009-06-26 12.518 2,334,569 -9,331 0.11% 29,223,594
2009-06-29 2009-06-25 12.115 2,343,900 -8,338 0.11% 28,395,837
2009-06-26 2009-06-24 11.661 2,352,238 +3,177 0.11% 27,430,440
2009-06-25 2009-06-23 11.485 2,349,061 +8,933 0.11% 26,979,237
2009-06-24 2009-06-22 11.787 2,340,128 -7,742 0.11% 27,583,920
2009-06-23 2009-06-19 11.611 2,347,870 +13,896 0.11% 27,261,233
2009-06-22 2009-06-18 11.561 2,333,974 -22,631 0.11% 26,982,316
2009-06-19 2009-06-17 11.410 2,356,605 -12,705 0.11% 26,887,815
2009-06-18 2009-06-16 11.133 2,369,310 +89,531 0.12% 26,376,349
2009-06-17 2009-06-15 11.888 2,279,779 +29,381 0.11% 27,102,245
2009-06-16 2009-06-12 12.493 2,250,398 -28,586 0.11% 28,113,281
2009-06-15 2009-06-11 12.190 2,278,984 +16,476 0.11% 27,781,594
2009-06-12 2009-06-10 12.316 2,262,508 -6,154 0.11% 27,865,671
2009-06-11 2009-06-09 12.014 2,268,662 +32,359 0.11% 27,255,785
2009-06-10 2009-06-08 12.493 2,236,303 -20,448 0.11% 27,937,198
2009-06-09 2009-06-05 12.291 2,256,751 +32,359 0.11% 27,737,926
2009-06-08 2009-06-04 12.442 2,224,392 +25,013 0.11% 27,676,349
2009-06-05 2009-06-03 12.694 2,199,379 +3,971 0.11% 27,919,082
2009-06-04 2009-06-02 12.543 2,195,408 -19,257 0.11% 27,536,904
2009-06-03 2009-06-01 13.097 2,214,665 -26,006 0.11% 29,005,604
2009-06-02 2009-05-29 12.442 2,240,671 +9,728 0.11% 27,878,895
2009-06-01 2009-05-27 12.493 2,230,943 +26,998 0.11% 27,870,238
2009-05-29 2009-05-26 12.341 2,203,945 +21,043 0.11% 27,199,903
2009-05-27 2009-05-25 12.241 2,182,902 +10,720 0.11% 26,720,282
2009-05-26 2009-05-22 11.964 2,172,182 +19,455 0.11% 25,987,251
2009-05-25 2009-05-21 12.115 2,152,727 +24,418 0.10% 26,079,818
2009-05-22 2009-05-20 12.518 2,128,309 -5,162 0.10% 26,641,679
2009-05-21 2009-05-19 12.341 2,133,471 -27,991 0.10% 26,330,151
2009-05-20 2009-05-18 12.744 2,161,462 +12,308 0.10% 27,546,641
2009-05-19 2009-05-15 11.712 2,149,154 -44,071 0.10% 25,170,452
2009-05-18 2009-05-14 10.503 2,193,225 +4,368 0.11% 23,035,082
2009-05-15 2009-05-13 10.503 2,188,857 +3,176 0.11% 22,989,206
2009-05-14 2009-05-12 10.251 2,185,681 -51,218 0.11% 22,405,349
2009-05-13 2009-05-11 10.452 2,236,899 -7,543 0.11% 23,381,103
2009-05-12 2009-05-08 10.872 2,244,442 +13,300 0.11% 24,402,390
2009-05-11 2009-05-07 10.950 2,231,142 +104,751 0.11% 24,431,057
2009-05-08 2009-05-06 11.571 2,126,391 -16,998 0.11% 24,605,111
2009-05-07 2009-05-05 10.562 2,143,389 -19,894 0.11% 22,637,885
2009-05-06 2009-05-04 10.199 2,163,283 -700,749 0.11% 22,064,000
2009-05-05 2009-04-30 9.733 2,864,032 -34,574 0.14% 27,876,638
2009-05-04 2009-04-29 9.060 2,898,606 -193 0.14% 26,262,249
2009-04-30 2009-04-28 8.387 2,898,799 -387 0.14% 24,312,958
2009-04-29 2009-04-27 8.672 2,899,186 -3,090 0.14% 25,141,754
2009-04-28 2009-04-24 8.931 2,902,276 +17,770 0.14% 25,919,850
2009-04-27 2009-04-23 9.060 2,884,506 +3,863 0.14% 26,134,499
2009-04-23 2009-04-21 9.138 2,880,643 -4,056 0.14% 26,323,209
2009-04-22 2009-04-20 9.578 2,884,699 +9,271 0.14% 27,629,747
2009-04-21 2009-04-17 9.811 2,875,428 -7,726 0.14% 28,210,864
2009-04-20 2009-04-16 9.630 2,883,154 +22,212 0.14% 27,764,219
2009-04-17 2009-04-15 9.837 2,860,942 +2,897 0.14% 28,142,802
2009-04-16 2009-04-14 9.837 2,858,045 -67,409 0.14% 28,114,304
2009-04-15 2009-04-09 9.604 2,925,454 -10,237 0.15% 28,095,830
2009-04-14 2009-04-08 9.164 2,935,691 +408,127 0.15% 26,902,230
2009-04-09 2009-04-07 9.319 2,527,564 -283,545 0.13% 23,554,796
2009-04-08 2009-04-06 9.397 2,811,109 +21,633 0.14% 26,415,510
2009-04-07 2009-04-03 9.863 2,789,476 +68,761 0.14% 27,512,008
2009-04-06 2009-04-02 9.915 2,720,715 -46,549 0.14% 26,974,693
2009-04-03 2009-04-01 9.112 2,767,264 -8,305 0.14% 25,215,521
2009-04-02 2009-03-31 8.077 2,775,569 +47,515 0.14% 22,417,197
2009-04-01 2009-03-30 8.051 2,728,054 +7,532 0.14% 21,962,817
2009-03-31 2009-03-27 9.034 2,720,522 -4,442 0.14% 24,578,329
2009-03-30 2009-03-26 8.698 2,724,964 +1,738 0.14% 23,701,440
2009-03-27 2009-03-25 8.801 2,723,226 +1,546 0.14% 23,968,303
2009-03-26 2009-03-24 8.983 2,721,680 -1,932 0.14% 24,447,881
2009-03-25 2009-03-23 8.543 2,723,612 -12,941 0.14% 23,266,650
2009-03-24 2009-03-20 8.025 2,736,553 +5,408 0.14% 21,960,400
2009-03-23 2009-03-19 8.258 2,731,145 -28,200 0.14% 22,553,302
2009-03-20 2009-03-18 7.895 2,759,345 -23,564 0.14% 21,786,152
2009-03-19 2009-03-17 7.326 2,782,909 +156,258 0.14% 20,387,319
2009-03-18 2009-03-16 7.507 2,626,651 -3,283 0.13% 19,718,554
2009-03-17 2009-03-13 6.886 2,629,934 +1,352 0.13% 18,109,279
2009-03-16 2009-03-12 7.067 2,628,582 -5,988 0.13% 18,576,285
2009-03-13 2009-03-11 6.989 2,634,570 -193 0.13% 18,414,002
2009-03-12 2009-03-10 6.963 2,634,763 -3,090 0.13% 18,347,146
2009-03-11 2009-03-09 6.731 2,637,853 -11,976 0.13% 17,754,098
2009-03-10 2009-03-06 6.472 2,649,829 +11,783 0.13% 17,148,753
2009-03-09 2009-03-05 6.705 2,638,046 -18,350 0.13% 17,687,107
2009-03-06 2009-03-04 6.523 2,656,396 -34,960 0.13% 17,328,782
2009-03-04 2009-03-02 6.032 2,691,356 -772 0.13% 16,233,111
2009-03-03 2009-02-27 6.265 2,692,128 +59,683 0.13% 16,864,977
2009-03-02 2009-02-26 6.472 2,632,445 +88,270 0.13% 17,036,250
2009-02-27 2009-02-25 6.653 2,544,175 +11,589 0.13% 16,926,018
2009-02-26 2009-02-24 6.912 2,532,586 +28,200 0.13% 17,504,518
2009-02-25 2009-02-23 7.248 2,504,386 -11,589 0.12% 18,152,397
2009-02-24 2009-02-20 7.300 2,515,975 +51,571 0.13% 18,366,657
2009-02-23 2009-02-19 7.507 2,464,404 -2,704 0.12% 18,500,548
2009-02-20 2009-02-18 7.300 2,467,108 +2,897 0.12% 18,009,927
2009-02-19 2009-02-17 7.222 2,464,211 +15,452 0.12% 17,797,409
2009-02-18 2009-02-16 7.818 2,448,759 +3,863 0.12% 19,143,779
2009-02-17 2009-02-13 8.051 2,444,896 +38,050 0.12% 19,683,189
2009-02-16 2009-02-12 7.637 2,406,846 -6,760 0.12% 18,379,979
2009-02-12 2009-02-10 7.481 2,413,606 -5,794 0.12% 18,056,722
2009-02-11 2009-02-09 7.507 2,419,400 +117,821 0.12% 18,162,698
2009-02-10 2009-02-06 7.196 2,301,579 +27,428 0.11% 16,563,243
2009-02-09 2009-02-05 6.834 2,274,151 +71,079 0.11% 15,541,678
2009-02-06 2009-02-04 6.912 2,203,072 +15,259 0.11% 15,227,010
2009-02-05 2009-02-03 6.679 2,187,813 -1,352 0.11% 14,611,829
2009-02-04 2009-02-02 6.834 2,189,165 +7,726 0.11% 14,960,879
2009-02-03 2009-01-30 7.300 2,181,439 -193 0.11% 15,924,539
2009-02-02 2009-01-29 7.248 2,181,632 -3,284 0.11% 15,812,998
2009-01-30 2009-01-23 6.938 2,184,916 +6,954 0.11% 15,158,081
2009-01-22 2009-01-20 7.429 2,177,962 +3,863 0.11% 16,181,057
2009-01-20 2009-01-16 8.077 2,174,099 -2,318 0.11% 17,559,356
2009-01-19 2009-01-15 7.947 2,176,417 -8,499 0.11% 17,296,378
2009-01-15 2009-01-13 7.740 2,184,916 -11,975 0.11% 16,911,441
2009-01-14 2009-01-12 7.585 2,196,891 -5,022 0.11% 16,662,909
2009-01-13 2009-01-09 7.895 2,201,913 +5,988 0.11% 17,384,999
2009-01-12 2009-01-08 7.818 2,195,925 -1,546 0.11% 17,167,187
2009-01-09 2009-01-07 8.801 2,197,471 +4,250 0.11% 19,340,903
2009-01-08 2009-01-06 8.594 2,193,221 +965 0.11% 18,849,297
2009-01-07 2009-01-05 8.646 2,192,256 -1,931 0.11% 18,954,504
2009-01-06 2009-01-02 8.594 2,194,187 -7,147 0.11% 18,857,599
2009-01-05 2008-12-31 8.620 2,201,334 -5,215 0.11% 18,976,008
2009-01-02 2008-12-29 8.206 2,206,549 +387 0.11% 18,107,043
2008-12-30 2008-12-24 8.413 2,206,162 +1,545 0.11% 18,560,747
2008-12-29 2008-12-22 8.905 2,204,617 -7,726 0.11% 19,632,078
2008-12-23 2008-12-19 9.293 2,212,343 +6,760 0.11% 20,559,928
2008-12-22 2008-12-18 8.750 2,205,583 -63,353 0.11% 19,298,111
2008-12-19 2008-12-17 7.999 2,268,936 -11,976 0.11% 18,149,113
2008-12-18 2008-12-16 7.714 2,280,912 -4,056 0.11% 17,595,414
2008-12-17 2008-12-15 7.378 2,284,968 -579 0.11% 16,857,752
2008-12-16 2008-12-12 7.326 2,285,547 -2,318 0.11% 16,743,694
2008-12-15 2008-12-11 7.688 2,287,865 -1,159 0.11% 17,589,825
2008-12-12 2008-12-10 8.102 2,289,024 +6,374 0.11% 18,546,816
2008-12-11 2008-12-09 8.154 2,282,650 +3,284 0.11% 18,613,351
2008-12-10 2008-12-08 7.947 2,279,366 -103,529 0.11% 18,114,532
2008-12-09 2008-12-05 7.378 2,382,895 -6,760 0.12% 17,580,226
2008-12-08 2008-12-04 6.653 2,389,655 +16,997 0.12% 15,898,019
2008-12-05 2008-12-03 7.119 2,372,658 -1,159 0.12% 16,890,501
2008-12-04 2008-12-02 6.549 2,373,817 +580 0.12% 15,546,851
2008-12-03 2008-12-01 6.860 2,373,237 -12,555 0.12% 16,280,272
2008-12-02 2008-11-28 6.472 2,385,792 +25,109 0.12% 15,439,999
2008-12-01 2008-11-27 6.782 2,360,683 -4,442 0.12% 16,010,823
2008-11-28 2008-11-26 6.627 2,365,125 -5,601 0.12% 15,673,600
2008-11-27 2008-11-25 6.472 2,370,726 -194 0.12% 15,342,497
2008-11-26 2008-11-24 6.472 2,370,920 -386 0.12% 15,343,753
2008-11-25 2008-11-21 6.472 2,371,306 +580 0.12% 15,346,251
2008-11-24 2008-11-20 6.290 2,370,726 -8,499 0.12% 14,912,907
2008-11-21 2008-11-19 6.653 2,379,225 +579 0.12% 15,828,630
2008-11-18 2008-11-14 6.549 2,378,646 -193 0.12% 15,578,478
2008-11-17 2008-11-13 6.472 2,378,839 +6,761 0.12% 15,395,002
2008-11-14 2008-11-12 6.938 2,372,078 -13,135 0.12% 16,456,537
2008-11-13 2008-11-11 7.015 2,385,213 -54,854 0.12% 16,732,897
2008-11-12 2008-11-10 7.145 2,440,067 +5,022 0.12% 17,433,537
2008-11-11 2008-11-07 6.756 2,435,045 -2,318 0.12% 16,452,132
2008-11-10 2008-11-06 6.834 2,437,363 -20,088 0.12% 16,657,078
2008-11-07 2008-11-05 6.886 2,457,451 +13,907 0.12% 16,921,591
2008-11-06 2008-11-04 6.265 2,443,544 +8,499 0.12% 15,307,710
2008-11-05 2008-11-03 6.239 2,435,045 -12,555 0.12% 15,191,432
2008-11-04 2008-10-31 5.824 2,447,600 +5,408 0.12% 14,255,999
2008-11-03 2008-10-30 5.824 2,442,192 -39,210 0.12% 14,224,500
2008-10-31 2008-10-29 5.410 2,481,402 +20,281 0.12% 13,425,118
2008-10-30 2008-10-28 5.281 2,461,121 +27,814 0.12% 12,996,841
2008-10-29 2008-10-27 5.824 2,433,307 -297,645 0.12% 14,172,749
2008-10-28 2008-10-24 6.135 2,730,952 -39,402 0.14% 16,754,717
2008-10-27 2008-10-23 6.575 2,770,354 +292,815 0.14% 18,215,608
2008-10-24 2008-10-22 5.954 2,477,539 -15,645 0.12% 14,751,053
2008-10-23 2008-10-21 6.187 2,493,184 +5,602 0.12% 15,425,062
2008-10-22 2008-10-20 6.213 2,487,582 -17,384 0.12% 15,454,798
2008-10-21 2008-10-17 5.695 2,504,966 -3,863 0.12% 14,265,901
2008-10-20 2008-10-16 5.540 2,508,829 +38,437 0.12% 13,898,231
2008-10-17 2008-10-15 6.265 2,470,392 -2,511 0.12% 15,475,900
2008-10-16 2008-10-14 6.601 2,472,903 -20,667 0.12% 16,323,826
2008-10-15 2008-10-13 6.472 2,493,570 -22,212 0.12% 16,137,500
2008-10-14 2008-10-10 5.824 2,515,782 -29,552 0.12% 14,653,123
2008-10-13 2008-10-09 6.032 2,545,334 -14,293 0.13% 15,352,368
2008-10-10 2008-10-08 5.773 2,559,627 -22,020 0.13% 14,775,978
2008-10-09 2008-10-06 6.239 2,581,647 +9,272 0.13% 16,106,033
2008-10-08 2008-10-03 6.653 2,572,375 +54,468 0.13% 17,113,628
2008-10-06 2008-10-02 7.196 2,517,907 +15,066 0.12% 18,120,041
2008-10-03 2008-09-30 6.679 2,502,841 -19,508 0.12% 16,715,819
2008-10-02 2008-09-29 6.731 2,522,349 -41,914 0.13% 16,976,697
2008-09-30 2008-09-26 6.756 2,564,263 +19,508 0.13% 17,325,180
2008-09-29 2008-09-25 6.963 2,544,755 -6,567 0.13% 17,720,376
2008-09-26 2008-09-24 6.860 2,551,322 +18,736 0.13% 17,501,926
2008-09-25 2008-09-23 6.989 2,532,586 +1,931 0.13% 17,701,198
2008-09-24 2008-09-22 7.429 2,530,655 -14,293 0.13% 18,801,371
2008-09-23 2008-09-19 7.145 2,544,948 +55,434 0.13% 18,182,880
2008-09-22 2008-09-18 6.989 2,489,514 +3,091 0.12% 17,400,151
2008-09-19 2008-09-17 7.326 2,486,423 +76,294 0.12% 18,215,292
2008-09-18 2008-09-16 7.973 2,410,129 -386 0.12% 19,216,119
2008-09-17 2008-09-12 8.465 2,410,515 -966 0.12% 20,404,797
2008-09-16 2008-09-11 8.465 2,411,481 +5,601 0.12% 20,412,974
2008-09-12 2008-09-10 9.500 2,405,880 -20,667 0.12% 22,856,762
2008-09-11 2008-09-09 9.759 2,426,547 -386 0.12% 23,681,257
2008-09-10 2008-09-08 9.707 2,426,933 +5,022 0.12% 23,559,374
2008-09-09 2008-09-05 9.656 2,421,911 -15,452 0.12% 23,385,233
2008-09-08 2008-09-04 9.915 2,437,363 +1,352 0.12% 24,165,382
2008-09-05 2008-09-03 10.251 2,436,011 -1,352 0.12% 24,971,758
2008-09-04 2008-09-02 10.536 2,437,363 +1,545 0.12% 25,679,662
2008-09-03 2008-09-01 10.795 2,435,818 -6,374 0.12% 26,293,934
2008-09-02 2008-08-29 10.613 2,442,192 -2,511 0.12% 25,920,200
2008-09-01 2008-08-28 10.381 2,444,703 -8,305 0.12% 25,377,285
2008-08-29 2008-08-27 10.251 2,453,008 -7,340 0.12% 25,145,996
2008-08-28 2008-08-26 9.785 2,460,348 +5,794 0.12% 24,074,819
2008-08-27 2008-08-25 9.837 2,454,554 -4,249 0.12% 24,145,204
2008-08-26 2008-08-21 9.759 2,458,803 +580 0.12% 23,996,051
2008-08-25 2008-08-20 9.940 2,458,223 +4,635 0.12% 24,435,835
2008-08-21 2008-08-19 9.682 2,453,588 +966 0.12% 23,754,611
2008-08-20 2008-08-18 9.707 2,452,622 +966 0.12% 23,808,749
2008-08-19 2008-08-15 9.966 2,451,656 +2,704 0.12% 24,434,021
2008-08-18 2008-08-14 10.096 2,448,952 +4,442 0.12% 24,724,047
2008-08-15 2008-08-13 10.329 2,444,510 +2,897 0.12% 25,248,722
2008-08-14 2008-08-12 10.329 2,441,613 -10,623 0.12% 25,218,800
2008-08-13 2008-08-11 10.251 2,452,236 +40,369 0.12% 25,138,082
2008-08-12 2008-08-08 10.355 2,411,867 -4,057 0.12% 24,973,996
2008-08-11 2008-08-07 10.717 2,415,924 -772 0.12% 25,891,565
2008-08-08 2008-08-05 11.054 2,416,696 -580 0.12% 26,713,118
2008-08-05 2008-08-01 11.985 2,417,276 -8,498 0.12% 28,972,229
2008-08-04 2008-07-31 11.985 2,425,774 -966 0.12% 29,074,082
2008-08-01 2008-07-30 12.115 2,426,740 -8,112 0.12% 29,399,760
2008-07-31 2008-07-29 11.856 2,434,852 -1,739 0.12% 28,867,736
2008-07-30 2008-07-28 12.167 2,436,591 -12,361 0.12% 29,645,254
2008-07-29 2008-07-25 12.115 2,448,952 +193 0.12% 29,668,857
2008-07-28 2008-07-24 12.296 2,448,759 -4,829 0.12% 30,110,249
2008-07-25 2008-07-23 12.089 2,453,588 -10,044 0.12% 29,661,506
2008-07-24 2008-07-22 11.520 2,463,632 +11,589 0.12% 28,379,879
2008-07-23 2008-07-21 11.468 2,452,043 -4,635 0.12% 28,119,429
2008-07-22 2008-07-18 10.976 2,456,678 -4,056 0.12% 26,964,277
2008-07-21 2008-07-17 10.976 2,460,734 +193 0.12% 27,008,795
2008-07-18 2008-07-16 10.821 2,460,541 +3,863 0.12% 26,624,507
2008-07-17 2008-07-15 10.795 2,456,678 +3,863 0.12% 26,519,112
2008-07-16 2008-07-14 11.157 2,452,815 +1,545 0.12% 27,366,342
2008-07-15 2008-07-11 11.571 2,451,270 -1,352 0.12% 28,364,384
2008-07-14 2008-07-10 11.520 2,452,622 -1,352 0.12% 28,253,049
2008-07-11 2008-07-09 11.157 2,453,974 -2,511 0.12% 27,379,273
2008-07-10 2008-07-08 10.872 2,456,485 -1,932 0.12% 26,707,799
2008-07-09 2008-07-07 11.079 2,458,417 -2,124 0.12% 27,237,924
2008-07-08 2008-07-04 10.588 2,460,541 -1,739 0.12% 26,051,252
2008-07-07 2008-07-03 10.355 2,462,280 +37,278 0.12% 25,496,004
2008-07-04 2008-07-02 10.717 2,425,002 +1,159 0.12% 25,988,854
2008-07-03 2008-06-30 11.002 2,423,843 -8,498 0.12% 26,666,628
2008-07-02 2008-06-27 11.235 2,432,341 -3,284 0.12% 27,326,806
2008-06-30 2008-06-26 11.028 2,435,625 -23,951 0.12% 26,859,301
2008-06-27 2008-06-25 10.588 2,459,576 +3,670 0.12% 26,041,035
2008-06-26 2008-06-24 10.743 2,455,906 -1,352 0.12% 26,383,628
2008-06-25 2008-06-23 10.613 2,457,258 -4,249 0.12% 26,080,103
2008-06-24 2008-06-20 10.588 2,461,507 +10,044 0.12% 26,061,480
2008-06-23 2008-06-19 10.846 2,451,463 +6,953 0.12% 26,589,738
2008-06-20 2008-06-18 11.390 2,444,510 +3,670 0.12% 27,843,202
2008-06-19 2008-06-17 11.494 2,440,840 -10,430 0.12% 28,054,140
2008-06-18 2008-06-16 11.261 2,451,270 -8,306 0.12% 27,602,924
2008-06-17 2008-06-13 10.536 2,459,576 +14,294 0.12% 25,913,695
2008-06-16 2008-06-12 11.312 2,445,282 +965 0.12% 27,662,095
2008-06-13 2008-06-11 11.960 2,444,317 -4,442 0.12% 29,233,054
2008-06-12 2008-06-10 11.908 2,448,759 +27,234 0.12% 29,159,399
2008-06-11 2008-06-06 12.736 2,421,525 -1,738 0.12% 30,841,021
2008-06-10 2008-06-05 12.607 2,423,263 +9,078 0.12% 30,549,506
2008-06-06 2008-06-04 12.917 2,414,185 -10,623 0.12% 31,185,002
2008-06-05 2008-06-03 12.607 2,424,808 +8,112 0.12% 30,568,984
2008-06-04 2008-06-02 12.892 2,416,696 +3,477 0.12% 31,154,878
2008-06-03 2008-05-30 12.684 2,413,219 -1,932 0.12% 30,610,294
2008-06-02 2008-05-29 12.659 2,415,151 +7,147 0.12% 30,572,280
2008-05-30 2008-05-28 12.814 2,408,004 -2,125 0.12% 30,855,820
2008-05-29 2008-05-27 12.866 2,410,129 -580 0.12% 31,007,829
2008-05-28 2008-05-26 12.322 2,410,709 -4,442 0.12% 29,704,786
2008-05-27 2008-05-23 12.477 2,415,151 -2,897 0.12% 30,134,640
2008-05-26 2008-05-22 12.296 2,418,048 +11,975 0.12% 29,732,622
2008-05-23 2008-05-21 12.400 2,406,073 +47,901 0.12% 29,834,516
2008-05-22 2008-05-20 12.684 2,358,172 -11,975 0.12% 29,912,055
2008-05-21 2008-05-19 12.451 2,370,147 -193 0.12% 29,511,755
2008-05-20 2008-05-16 12.348 2,370,340 +23,951 0.12% 29,268,719
2008-05-19 2008-05-15 12.555 2,346,389 +11,782 0.12% 29,458,894
2008-05-16 2008-05-14 12.866 2,334,607 -3,091 0.12% 30,036,191
2008-05-15 2008-05-13 12.607 2,337,698 -2,318 0.12% 29,470,809
2008-05-14 2008-05-09 12.736 2,340,016 -7,146 0.12% 29,802,906
2008-05-13 2008-05-08 13.202 2,347,162 -4,056 0.12% 30,987,599
2008-05-09 2008-05-07 13.461 2,351,218 -35,540 0.12% 31,649,797
2008-05-08 2008-05-06 13.176 2,386,758 +13,907 0.12% 31,448,567
2008-05-07 2008-05-05 13.124 2,372,851 -6,567 0.12% 31,142,474
2008-05-06 2008-05-02 12.917 2,379,418 -15,259 0.12% 30,735,903
2008-05-05 2008-04-30 12.954 2,394,677 +386 0.12% 31,019,777
2008-05-02 2008-04-29 12.980 2,394,291 +78,894 0.12% 31,078,202
2008-04-30 2008-04-28 13.351 2,315,397 -13,024 0.12% 30,912,837
2008-04-29 2008-04-25 13.351 2,328,421 +6,040 0.12% 31,086,721
2008-04-28 2008-04-24 14.040 2,322,381 -13,401 0.12% 32,605,601
2008-04-25 2008-04-23 13.907 2,335,782 -37,750 0.12% 32,484,372
2008-04-24 2008-04-22 13.007 2,373,532 -6,418 0.12% 30,871,622
2008-04-23 2008-04-21 12.318 2,379,950 -2,642 0.12% 29,315,928
2008-04-22 2008-04-18 12.026 2,382,592 +4,719 0.12% 28,654,207
2008-04-21 2008-04-17 12.477 2,377,873 -28,124 0.12% 29,668,284
2008-04-18 2008-04-16 11.682 2,405,997 -755 0.12% 28,107,132
2008-04-17 2008-04-15 12.000 2,406,752 +42,846 0.12% 28,881,012
2008-04-16 2008-04-14 12.318 2,363,906 +1,321 0.12% 29,118,300
2008-04-15 2008-04-11 12.927 2,362,585 -6,983 0.12% 30,541,484
2008-04-14 2008-04-10 13.033 2,369,568 -2,454 0.12% 30,882,834
2008-04-11 2008-04-09 13.139 2,372,022 +3,775 0.12% 31,166,157
2008-04-10 2008-04-08 13.722 2,368,247 +11,136 0.12% 32,496,727
2008-04-09 2008-04-07 13.881 2,357,111 -755 0.12% 32,718,560
2008-04-08 2008-04-03 14.013 2,357,866 -3,964 0.12% 33,041,340
2008-04-07 2008-04-02 13.854 2,361,830 +14,534 0.12% 32,721,499
2008-04-03 2008-04-01 13.722 2,347,296 -2,454 0.12% 32,209,240
2008-04-02 2008-03-31 13.881 2,349,750 -188 0.12% 32,616,384
2008-04-01 2008-03-28 14.199 2,349,938 +5,096 0.12% 33,365,993
2008-03-31 2008-03-27 13.272 2,344,842 -6,229 0.12% 31,119,612
2008-03-28 2008-03-26 12.742 2,351,071 -377 0.12% 29,956,680
2008-03-27 2008-03-25 12.000 2,351,448 -4,153 0.12% 28,217,364
2008-03-26 2008-03-20 10.649 2,355,601 +1,888 0.12% 25,084,800
2008-03-25 2008-03-19 11.073 2,353,713 -5,852 0.12% 26,062,295
2008-03-20 2008-03-18 11.046 2,359,565 +8,872 0.12% 26,064,588
2008-03-19 2008-03-17 11.444 2,350,693 +25,481 0.12% 26,900,635
2008-03-18 2008-03-14 12.344 2,325,212 +755 0.12% 28,703,267
2008-03-17 2008-03-13 12.768 2,324,457 +1,321 0.12% 29,679,147
2008-03-14 2008-03-12 13.139 2,323,136 +7,928 0.12% 30,523,841
2008-03-13 2008-03-11 13.060 2,315,208 +6,228 0.12% 30,235,684
2008-03-12 2008-03-10 13.192 2,308,980 +14,912 0.12% 30,460,174
2008-03-11 2008-03-07 13.775 2,294,068 +3,775 0.12% 31,600,394
2008-03-10 2008-03-06 14.305 2,290,293 +4,530 0.12% 32,761,794
2008-03-07 2008-03-05 14.517 2,285,763 +377 0.12% 33,181,394
2008-03-06 2008-03-04 15.020 2,285,386 -7,550 0.12% 34,326,181
2008-03-05 2008-03-03 15.735 2,292,936 +29,256 0.12% 36,079,561
2008-03-04 2008-02-29 16.265 2,263,680 -3,775 0.11% 36,818,515
2008-03-03 2008-02-28 16.556 2,267,455 -3,208 0.11% 37,540,630
2008-02-29 2008-02-27 16.265 2,270,663 -2,077 0.11% 36,932,093
2008-02-28 2008-02-26 15.868 2,272,740 -377 0.12% 36,062,800
2008-02-27 2008-02-25 15.497 2,273,117 -3,398 0.12% 35,225,772
2008-02-26 2008-02-22 15.841 2,276,515 +189 0.12% 36,062,395
2008-02-25 2008-02-21 16.026 2,276,326 +2,831 0.12% 36,481,501
2008-02-22 2008-02-20 16.689 2,273,495 +9,815 0.12% 37,941,755
2008-02-21 2008-02-19 16.795 2,263,680 -188 0.11% 38,017,815
2008-02-20 2008-02-18 16.768 2,263,868 +377 0.11% 37,961,003
2008-02-19 2008-02-15 16.821 2,263,491 +9,626 0.11% 38,074,601
2008-02-18 2008-02-14 17.060 2,253,865 -6,417 0.11% 38,450,026
2008-02-15 2008-02-13 16.795 2,260,282 -2,831 0.11% 37,960,747
2008-02-14 2008-02-12 16.609 2,263,113 +188 0.11% 37,588,643
2008-02-13 2008-02-11 16.874 2,262,925 +17,554 0.11% 38,184,970
2008-02-12 2008-02-06 17.483 2,245,371 -9,815 0.11% 39,256,801
2008-02-11 2008-02-04 18.278 2,255,186 -22,084 0.11% 41,220,601
2008-02-05 2008-02-01 17.245 2,277,270 -21,895 0.12% 39,271,580
2008-02-04 2008-01-31 17.616 2,299,165 -30,011 0.12% 40,501,830
2008-02-01 2008-01-30 16.159 2,329,176 -18,686 0.12% 37,637,001
2008-01-31 2008-01-29 15.550 2,347,862 -14,345 0.12% 36,508,462
2008-01-30 2008-01-28 14.914 2,362,207 -1,888 0.12% 35,229,722
2008-01-29 2008-01-25 14.887 2,364,095 +4,342 0.12% 35,195,254
2008-01-28 2008-01-24 14.172 2,359,753 -23,217 0.12% 33,442,843
2008-01-25 2008-01-23 13.324 2,382,970 +17,932 0.12% 31,751,879
2008-01-24 2008-01-22 12.212 2,365,038 -82,673 0.12% 28,881,644
2008-01-23 2008-01-21 13.616 2,447,711 +20,385 0.12% 33,327,760
2008-01-22 2008-01-18 15.099 2,427,326 +16,233 0.12% 36,651,000
2008-01-21 2008-01-17 16.159 2,411,093 +188 0.12% 38,960,692
2008-01-18 2008-01-16 17.060 2,410,905 +13,968 0.12% 41,129,064
2008-01-17 2008-01-15 18.305 2,396,937 +13,590 0.12% 43,875,041
2008-01-16 2008-01-14 19.020 2,383,347 -5,285 0.12% 45,330,926
2008-01-15 2008-01-11 19.205 2,388,632 -5,663 0.12% 45,874,371
2008-01-14 2008-01-10 19.576 2,394,295 +14,534 0.12% 46,871,080
2008-01-11 2008-01-09 19.311 2,379,761 +26,614 0.12% 45,956,160
2008-01-10 2008-01-08 19.682 2,353,147 +2,076 0.12% 46,314,901
2008-01-09 2008-01-07 20.662 2,351,071 -8,116 0.12% 48,578,401
2008-01-08 2008-01-04 21.033 2,359,187 +2,642 0.12% 49,621,025
2008-01-07 2008-01-03 21.192 2,356,545 -8,305 0.12% 49,940,006
2008-01-04 2008-01-02 20.927 2,364,850 +5,663 0.12% 49,489,556
2008-01-03 2007-12-31 21.324 2,359,187 -19,630 0.12% 50,308,470
2008-01-02 2007-12-27 20.874 2,378,817 -755 0.12% 49,655,815
2007-12-28 2007-12-24 21.192 2,379,572 -12,269 0.12% 50,427,995
2007-12-27 2007-12-20 20.000 2,391,841 +3,964 0.12% 47,836,800
2007-12-21 2007-12-19 19.947 2,387,877 -22,273 0.12% 47,631,010
2007-12-20 2007-12-18 18.967 2,410,150 +14,723 0.12% 45,713,025
2007-12-19 2007-12-17 18.940 2,395,427 -2,643 0.12% 45,370,321
2007-12-18 2007-12-14 20.318 2,398,070 +26,614 0.12% 48,723,680
2007-12-17 2007-12-13 20.662 2,371,456 +9,438 0.12% 48,999,601
2007-12-14 2007-12-12 21.669 2,362,018 +7,927 0.12% 51,182,250
2007-12-13 2007-12-11 22.066 2,354,091 -1,132 0.12% 51,945,881
2007-12-12 2007-12-10 22.331 2,355,223 -1,699 0.12% 52,594,760
2007-12-11 2007-12-07 22.887 2,356,922 +1,321 0.12% 53,943,835
2007-12-10 2007-12-06 23.020 2,355,601 +6,229 0.12% 54,225,601
2007-12-07 2007-12-05 22.914 2,349,372 +56,814 0.12% 53,833,270
2007-12-06 2007-12-04 23.311 2,292,558 +3,586 0.12% 53,442,390
2007-12-05 2007-12-03 23.974 2,288,972 +14,156 0.12% 54,874,670
2007-12-04 2007-11-30 24.768 2,274,816 +4,341 0.12% 56,343,102
2007-12-03 2007-11-29 23.894 2,270,475 -11,702 0.11% 54,250,798
2007-11-30 2007-11-28 21.960 2,282,177 -9,060 0.12% 50,117,191
2007-11-29 2007-11-27 21.007 2,291,237 +4,341 0.12% 48,131,131
2007-11-28 2007-11-26 21.642 2,286,896 +14,345 0.12% 49,493,861
2007-11-27 2007-11-23 20.821 2,272,551 -15,666 0.12% 47,317,201
2007-11-26 2007-11-22 22.517 2,288,217 +13,401 0.12% 51,522,746
2007-11-23 2007-11-21 23.735 2,274,816 +9,249 0.12% 53,992,962
2007-11-22 2007-11-20 25.139 2,265,567 +40,581 0.11% 56,954,230
2007-11-21 2007-11-19 26.490 2,224,986 -755 0.11% 58,940,002
2007-11-20 2007-11-16 26.808 2,225,741 -2,454 0.11% 59,667,522
2007-11-19 2007-11-15 27.550 2,228,195 -29,256 0.11% 61,386,009
2007-11-16 2007-11-14 27.285 2,257,451 -17,365 0.11% 61,594,002
2007-11-15 2007-11-13 26.225 2,274,816 -4,530 0.12% 59,657,402
2007-11-14 2007-11-12 26.013 2,279,346 +50,208 0.12% 59,293,162
2007-11-13 2007-11-09 29.510 2,229,138 +4,152 0.11% 65,781,688
2007-11-12 2007-11-08 31.576 2,224,986 -130,804 0.11% 70,256,483
2007-11-09 2007-11-07 28.768 2,355,790 -117,402 0.12% 67,771,838
2007-11-08 2007-11-06 26.914 2,473,192 +10,381 0.13% 66,563,233
2007-11-07 2007-11-05 26.861 2,462,811 +1,510 0.12% 66,153,360
2007-11-06 2007-11-02 26.861 2,461,301 -193,658 0.12% 66,112,800
2007-11-05 2007-11-01 26.596 2,654,959 -97,961 0.13% 70,611,331
2007-11-02 2007-10-31 26.437 2,752,920 -155,341 0.14% 72,779,153
2007-11-01 2007-10-30 26.199 2,908,261 -20,385 0.15% 76,192,555
2007-10-31 2007-10-29 26.358 2,928,646 -36,806 0.15% 77,192,095
2007-10-30 2007-10-26 26.649 2,965,452 -235,561 0.15% 79,026,317
2007-10-29 2007-10-25 25.775 3,201,013 -50,396 0.16% 82,505,546
2007-10-26 2007-10-24 25.219 3,251,409 -15,477 0.16% 81,995,764
2007-10-25 2007-10-23 25.033 3,266,886 -43,602 0.17% 81,780,291
2007-10-24 2007-10-22 23.868 3,310,488 +50,774 0.17% 79,013,204
2007-10-23 2007-10-18 25.033 3,259,714 +47,565 0.17% 81,600,754
2007-10-22 2007-10-17 25.377 3,212,149 -79,652 0.17% 81,516,225
2007-10-18 2007-10-16 26.172 3,291,801 -55,870 0.17% 86,153,591
2007-10-17 2007-10-15 26.411 3,347,671 +125,141 0.18% 88,413,950
2007-10-16 2007-10-12 26.808 3,222,530 -204,605 0.17% 86,389,378
2007-10-15 2007-10-11 26.172 3,427,135 +39,071 0.18% 89,695,576
2007-10-12 2007-10-10 25.801 3,388,064 -110,419 0.18% 87,416,503
2007-10-11 2007-10-09 25.430 3,498,483 -178,746 0.19% 88,968,008
2007-10-10 2007-10-08 25.298 3,677,229 0.19% 93,026,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top