History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-24 | 2025-09-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-13 | 2025-06-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-05-07 | 2025-05-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-07 | 2025-04-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-07 | 2025-01-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-06 | 2024-12-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-20 | 2024-11-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-15 | 2024-11-13 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-07 | 2024-11-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-19 | 2024-08-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-09 | 2024-08-07 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-02 | 2024-07-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-12 | 2024-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-11 | 2024-07-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-10 | 2024-07-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-26 | 2024-06-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-14 | 2024-06-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-07 | 2024-06-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-29 | 2024-05-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-28 | 2024-05-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-29 | 2024-04-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-26 | 2024-04-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-27 | 2024-03-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-14 | 2024-03-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-21 | 2024-02-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-20 | 2024-02-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-19 | 2024-02-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-17 | 2024-01-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-04 | 2024-01-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-27 | 2023-12-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-21 | 2023-12-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-20 | 2023-12-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-13 | 2023-12-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-05 | 2023-12-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-28 | 2023-11-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-27 | 2023-11-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-23 | 2023-11-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-16 | 2023-11-14 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-15 | 2023-11-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-03 | 2023-11-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-02 | 2023-10-31 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-31 | 2023-10-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-25 | 2023-10-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-20 | 2023-10-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-19 | 2023-10-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-10-13 | 2023-10-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-11 | 2023-10-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-09 | 2023-10-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-10-05 | 2023-10-03 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-29 | 2023-09-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-28 | 2023-09-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-27 | 2023-09-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-09-25 | 2023-09-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-13 | 2023-09-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-11 | 2023-09-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-30 | 2023-08-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-29 | 2023-08-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-08-28 | 2023-08-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-08-25 | 2023-08-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-08-22 | 2023-08-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.600 | 3,000 | +1,000 | 0.00% | 1,800 |
| 2022-03-29 | 2022-03-25 | 0.600 | 2,000 | -10,000 | 0.00% | 1,200 |
| 2022-03-23 | 2022-03-21 | 0.510 | 12,000 | +10,000 | 0.00% | 6,120 |
| 2021-05-12 | 2021-05-10 | 0.960 | 2,000 | -78,000 | 0.00% | 1,920 |
| 2021-05-11 | 2021-05-07 | 0.940 | 80,000 | -1,000 | 0.01% | 75,200 |
| 2021-03-31 | 2021-03-29 | 0.900 | 81,000 | -1,000 | 0.01% | 72,900 |
| 2020-12-10 | 2020-12-08 | 0.860 | 82,000 | +80,000 | 0.01% | 70,520 |
| 2019-03-29 | 2019-03-27 | 0.410 | 2,000 | -1,000 | 0.00% | 820 |
| 2019-03-28 | 2019-03-26 | 0.400 | 3,000 | +1,000 | 0.00% | 1,200 |
| 2018-04-20 | 2018-04-18 | 0.495 | 2,000 | -1,000 | 0.00% | 990 |
| 2018-04-11 | 2018-04-09 | 0.500 | 3,000 | +1,000 | 0.00% | 1,500 |
| 2015-07-24 | 2015-07-22 | 0.870 | 2,000 | -6,000 | 0.00% | 1,740 |
| 2015-02-10 | 2015-02-06 | 0.900 | 8,000 | -1,000 | 0.00% | 7,200 |
| 2013-10-23 | 2013-10-21 | 0.930 | 9,000 | -1,000 | 0.00% | 8,370 |
| 2012-09-21 | 2012-09-19 | 1.120 | 10,000 | -20,000 | 0.00% | 11,200 |
| 2012-09-20 | 2012-09-18 | 1.090 | 30,000 | +20,000 | 0.00% | 32,700 |
| 2012-07-04 | 2012-06-29 | 1.537 | 10,000 | +634 | 0.00% | 15,374 |
| 2011-11-04 | 2011-11-02 | 1.644 | 9,366 | -4,683 | 0.00% | 15,400 |
| 2011-11-01 | 2011-10-28 | 1.698 | 14,049 | +4,683 | 0.00% | 23,849 |
| 2011-09-20 | 2011-09-16 | 1.868 | 9,366 | -29,972 | 0.00% | 17,500 |
| 2011-09-16 | 2011-09-14 | 1.783 | 39,338 | -4,683 | 0.00% | 70,140 |
| 2011-08-09 | 2011-08-05 | 1.890 | 44,021 | +13,113 | 0.00% | 83,190 |
| 2011-07-06 | 2011-07-04 | 1.836 | 30,908 | +11,239 | 0.00% | 56,759 |
| 2011-06-20 | 2011-06-16 | 1.881 | 19,669 | +466 | 0.00% | 36,996 |
| 2011-05-26 | 2011-05-24 | 1.947 | 19,203 | -36,579 | 0.00% | 37,379 |
| 2011-05-11 | 2011-05-06 | 2.023 | 55,782 | -914 | 0.01% | 112,851 |
| 2011-05-04 | 2011-04-29 | 1.990 | 56,696 | +10,059 | 0.01% | 112,840 |
| 2011-01-24 | 2011-01-20 | 1.673 | 46,637 | -4,572 | 0.01% | 78,030 |
| 2010-10-22 | 2010-10-20 | 1.804 | 51,209 | -9,145 | 0.01% | 92,400 |
| 2010-09-30 | 2010-09-28 | 1.782 | 60,354 | +4,572 | 0.01% | 107,580 |
| 2010-05-24 | 2010-05-19 | 1.628 | 55,782 | +1,085 | 0.01% | 90,827 |
| 2010-05-04 | 2010-04-30 | 1.907 | 54,697 | -44,833 | 0.01% | 104,310 |
| 2010-04-28 | 2010-04-26 | 2.030 | 99,530 | +8,966 | 0.01% | 202,019 |
| 2010-03-31 | 2010-03-29 | 2.219 | 90,564 | -53,800 | 0.01% | 200,991 |
| 2010-03-30 | 2010-03-26 | 2.242 | 144,364 | -80,700 | 0.02% | 323,610 |
| 2010-03-26 | 2010-03-24 | 2.286 | 225,064 | +44,833 | 0.02% | 514,549 |
| 2010-01-11 | 2010-01-07 | 2.164 | 180,231 | -44,833 | 0.02% | 389,941 |
| 2010-01-08 | 2010-01-06 | 2.063 | 225,064 | -17,934 | 0.02% | 464,350 |
| 2010-01-05 | 2009-12-31 | 1.862 | 242,998 | -8,966 | 0.03% | 452,571 |
| 2009-12-30 | 2009-12-28 | 1.807 | 251,964 | +8,966 | 0.03% | 455,219 |
| 2009-12-16 | 2009-12-14 | 1.695 | 242,998 | +8,967 | 0.03% | 411,921 |
| 2009-09-28 | 2009-09-24 | 1.517 | 234,031 | -4,483 | 0.03% | 354,960 |
| 2009-09-16 | 2009-09-14 | 1.807 | 238,514 | +4,483 | 0.03% | 430,920 |
| 2009-09-03 | 2009-09-01 | 1.617 | 234,031 | +8,967 | 0.03% | 378,450 |
| 2009-06-25 | 2009-06-23 | 1.684 | 225,064 | -897 | 0.02% | 379,010 |
| 2009-06-12 | 2009-06-10 | 1.907 | 225,961 | +44,834 | 0.02% | 430,920 |
| 2009-06-09 | 2009-06-05 | 1.974 | 181,127 | -130,914 | 0.02% | 357,539 |
| 2009-06-05 | 2009-06-03 | 1.762 | 312,041 | +130,914 | 0.03% | 549,840 |
| 2009-05-26 | 2009-05-22 | 1.606 | 181,127 | -897 | 0.02% | 290,879 |
| 2009-05-19 | 2009-05-15 | 1.651 | 182,024 | -17,933 | 0.02% | 300,440 |
| 2009-05-14 | 2009-05-12 | 1.626 | 199,957 | +5,198 | 0.02% | 325,112 |
| 2009-05-08 | 2009-05-06 | 1.672 | 194,759 | -19,213 | 0.02% | 325,581 |
| 2009-04-21 | 2009-04-17 | 1.580 | 213,972 | +34,934 | 0.02% | 338,099 |
| 2009-04-20 | 2009-04-16 | 1.729 | 179,038 | +1,747 | 0.02% | 309,550 |
| 2008-12-01 | 2008-11-27 | 0.870 | 177,291 | -34,935 | 0.02% | 154,280 |
| 2008-07-25 | 2008-07-23 | 2.782 | 212,226 | -873 | 0.02% | 590,491 |
| 2008-06-16 | 2008-06-12 | 2.748 | 213,099 | +8,734 | 0.02% | 585,600 |
| 2008-06-12 | 2008-06-10 | 2.805 | 204,365 | +8,733 | 0.02% | 573,299 |
| 2008-06-03 | 2008-05-30 | 3.046 | 195,632 | +873 | 0.02% | 595,840 |
| 2008-05-22 | 2008-05-20 | 2.863 | 194,759 | +8,734 | 0.02% | 557,501 |
| 2008-05-13 | 2008-05-08 | 2.863 | 186,025 | -13,100 | 0.02% | 532,500 |
| 2008-05-02 | 2008-04-29 | 2.851 | 199,125 | -8,734 | 0.02% | 567,719 |
| 2008-04-30 | 2008-04-28 | 2.725 | 207,859 | +17,467 | 0.02% | 566,440 |
| 2008-02-28 | 2008-02-26 | 2.679 | 190,392 | -873 | 0.02% | 510,121 |
| 2008-02-13 | 2008-02-11 | 2.313 | 191,265 | +873 | 0.02% | 442,380 |
| 2008-02-05 | 2008-02-01 | 2.370 | 190,392 | -873 | 0.02% | 451,261 |
| 2008-01-14 | 2008-01-10 | 3.172 | 191,265 | -3,494 | 0.02% | 606,630 |
| 2008-01-09 | 2008-01-07 | 3.321 | 194,759 | +20,961 | 0.02% | 646,701 |
| 2008-01-08 | 2008-01-04 | 3.321 | 173,798 | +17,467 | 0.02% | 577,100 |
| 2007-12-07 | 2007-12-05 | 2.943 | 156,331 | -17,467 | 0.02% | 460,030 |
| 2007-11-23 | 2007-11-21 | 2.634 | 173,798 | +873 | 0.02% | 457,700 |
| 2007-11-13 | 2007-11-09 | 2.771 | 172,925 | +1,747 | 0.02% | 479,161 |
| 2007-11-01 | 2007-10-30 | 3.046 | 171,178 | -8,733 | 0.02% | 521,360 |
| 2007-10-30 | 2007-10-26 | 3.160 | 179,911 | +873 | 0.02% | 568,558 |
| 2007-10-29 | 2007-10-25 | 3.252 | 179,038 | -873 | 0.02% | 582,200 |
| 2007-10-18 | 2007-10-16 | 3.172 | 179,911 | -80,349 | 0.02% | 570,618 |
| 2007-10-15 | 2007-10-11 | 3.309 | 260,260 | +42,794 | 0.03% | 861,219 |
| 2007-10-12 | 2007-10-10 | 3.389 | 217,466 | +32,314 | 0.02% | 737,041 |
| 2007-10-11 | 2007-10-09 | 3.435 | 185,152 | +1,747 | 0.02% | 636,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 183,405 | -6,113 | 0.02% | 669,900 |
| 2007-10-09 | 2007-10-05 | 3.847 | 189,518 | +50,654 | 0.02% | 729,118 |
| 2007-10-08 | 2007-10-04 | 3.378 | 138,864 | 0.02% | 469,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy