History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-10-13 | 2025-10-09 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-10-09 | 2025-10-06 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-10-08 | 2025-10-03 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-10-06 | 2025-10-02 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-10-03 | 2025-09-30 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-10-02 | 2025-09-29 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-30 | 2025-09-26 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-09-29 | 2025-09-25 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-09-26 | 2025-09-24 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-25 | 2025-09-23 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-24 | 2025-09-22 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-23 | 2025-09-19 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-09-22 | 2025-09-18 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-19 | 2025-09-17 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-18 | 2025-09-16 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-09-17 | 2025-09-15 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-16 | 2025-09-12 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-15 | 2025-09-11 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-12 | 2025-09-10 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-11 | 2025-09-09 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-09-10 | 2025-09-08 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-09 | 2025-09-05 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-08 | 2025-09-04 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-05 | 2025-09-03 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-09-04 | 2025-09-02 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-09-03 | 2025-09-01 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-09-02 | 2025-08-29 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-09-01 | 2025-08-28 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-08-29 | 2025-08-27 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-08-28 | 2025-08-26 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-08-27 | 2025-08-25 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-08-26 | 2025-08-22 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-08-25 | 2025-08-21 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-08-21 | 2025-08-19 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-08-20 | 2025-08-18 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-08-19 | 2025-08-15 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-08-18 | 2025-08-14 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-08-15 | 2025-08-13 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-08-14 | 2025-08-12 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-08-13 | 2025-08-11 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-08-12 | 2025-08-08 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-08-11 | 2025-08-07 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-08-08 | 2025-08-06 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-08-07 | 2025-08-05 | 0.670 | 91,000 | +0 | 0.01% | 60,970 |
| 2025-08-06 | 2025-08-04 | 0.670 | 91,000 | +0 | 0.01% | 60,970 |
| 2025-08-05 | 2025-08-01 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-08-04 | 2025-07-31 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-08-01 | 2025-07-30 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-07-31 | 2025-07-29 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-07-30 | 2025-07-28 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-29 | 2025-07-25 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-28 | 2025-07-24 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-07-25 | 2025-07-23 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-07-24 | 2025-07-22 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-07-23 | 2025-07-21 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-07-22 | 2025-07-18 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-21 | 2025-07-17 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-18 | 2025-07-16 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-17 | 2025-07-15 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-07-16 | 2025-07-14 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-07-15 | 2025-07-11 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-07-14 | 2025-07-10 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-11 | 2025-07-09 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-10 | 2025-07-08 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-09 | 2025-07-07 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-07 | 2025-07-03 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-07-04 | 2025-07-02 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-07-03 | 2025-06-30 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-07-02 | 2025-06-27 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-06-27 | 2025-06-25 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-26 | 2025-06-24 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-06-23 | 2025-06-19 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-06-20 | 2025-06-18 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-19 | 2025-06-17 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-18 | 2025-06-16 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-17 | 2025-06-13 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-16 | 2025-06-12 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-13 | 2025-06-11 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-12 | 2025-06-10 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-11 | 2025-06-09 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-10 | 2025-06-06 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-09 | 2025-06-05 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-06 | 2025-06-04 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-05 | 2025-06-03 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-06-04 | 2025-06-02 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-06-03 | 2025-05-30 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-06-02 | 2025-05-29 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-30 | 2025-05-28 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-05-29 | 2025-05-27 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-05-28 | 2025-05-26 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-05-27 | 2025-05-23 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-26 | 2025-05-22 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-05-23 | 2025-05-21 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-22 | 2025-05-20 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-21 | 2025-05-19 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-20 | 2025-05-16 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-05-19 | 2025-05-15 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-16 | 2025-05-14 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-15 | 2025-05-13 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-14 | 2025-05-12 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-13 | 2025-05-09 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-12 | 2025-05-08 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-09 | 2025-05-07 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-05-08 | 2025-05-06 | 0.670 | 91,000 | +0 | 0.01% | 60,970 |
| 2025-05-07 | 2025-05-02 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-05-06 | 2025-04-30 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-05-02 | 2025-04-29 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-04-30 | 2025-04-28 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-29 | 2025-04-25 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-04-28 | 2025-04-24 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-04-25 | 2025-04-23 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-24 | 2025-04-22 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-23 | 2025-04-17 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-22 | 2025-04-16 | 0.670 | 91,000 | +0 | 0.01% | 60,970 |
| 2025-04-17 | 2025-04-15 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-16 | 2025-04-14 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-15 | 2025-04-11 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-04-14 | 2025-04-10 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-04-11 | 2025-04-09 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-04-10 | 2025-04-08 | 0.670 | 91,000 | +0 | 0.01% | 60,970 |
| 2025-04-09 | 2025-04-07 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-04-08 | 2025-04-03 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-07 | 2025-04-02 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-04-03 | 2025-04-01 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-04-02 | 2025-03-31 | 0.680 | 91,000 | +0 | 0.01% | 61,880 |
| 2025-04-01 | 2025-03-28 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-03-31 | 2025-03-27 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-28 | 2025-03-26 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-27 | 2025-03-25 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-26 | 2025-03-24 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-25 | 2025-03-21 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-24 | 2025-03-20 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-21 | 2025-03-19 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-20 | 2025-03-18 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-19 | 2025-03-17 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-18 | 2025-03-14 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-03-17 | 2025-03-13 | 0.660 | 91,000 | +0 | 0.01% | 60,060 |
| 2025-03-14 | 2025-03-12 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-03-13 | 2025-03-11 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-12 | 2025-03-10 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-03-11 | 2025-03-07 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-10 | 2025-03-06 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-07 | 2025-03-05 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-06 | 2025-03-04 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-03-05 | 2025-03-03 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-03-04 | 2025-02-28 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-03-03 | 2025-02-27 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-02-28 | 2025-02-26 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-02-27 | 2025-02-25 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-02-26 | 2025-02-24 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-25 | 2025-02-21 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-02-24 | 2025-02-20 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-21 | 2025-02-19 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-20 | 2025-02-18 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-19 | 2025-02-17 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-02-18 | 2025-02-14 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-17 | 2025-02-13 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-14 | 2025-02-12 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-13 | 2025-02-11 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-12 | 2025-02-10 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-11 | 2025-02-07 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-10 | 2025-02-06 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-07 | 2025-02-05 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-02-06 | 2025-02-04 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-05 | 2025-02-03 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-04 | 2025-01-28 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-02-03 | 2025-01-24 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-01-27 | 2025-01-23 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-24 | 2025-01-22 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-23 | 2025-01-21 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-22 | 2025-01-20 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-01-21 | 2025-01-17 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-01-20 | 2025-01-16 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-01-17 | 2025-01-15 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-16 | 2025-01-14 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2025-01-15 | 2025-01-13 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-14 | 2025-01-10 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-13 | 2025-01-09 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-01-10 | 2025-01-08 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2025-01-09 | 2025-01-07 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2025-01-08 | 2025-01-06 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-01-07 | 2025-01-03 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-01-06 | 2025-01-02 | 0.640 | 91,000 | +0 | 0.01% | 58,240 |
| 2025-01-03 | 2024-12-31 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2025-01-02 | 2024-12-27 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2024-12-30 | 2024-12-24 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-27 | 2024-12-20 | 0.650 | 91,000 | +0 | 0.01% | 59,150 |
| 2024-12-23 | 2024-12-19 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-20 | 2024-12-18 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-12-18 | 2024-12-16 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-17 | 2024-12-13 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-16 | 2024-12-12 | 0.580 | 91,000 | +0 | 0.01% | 52,780 |
| 2024-12-13 | 2024-12-11 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 91,000 | +0 | 0.01% | 52,780 |
| 2024-12-11 | 2024-12-09 | 0.590 | 91,000 | +0 | 0.01% | 53,690 |
| 2024-12-10 | 2024-12-06 | 0.580 | 91,000 | +0 | 0.01% | 52,780 |
| 2024-12-09 | 2024-12-05 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-06 | 2024-12-04 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-05 | 2024-12-03 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-12-04 | 2024-12-02 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 91,000 | +0 | 0.01% | 52,780 |
| 2024-12-02 | 2024-11-28 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-11-29 | 2024-11-27 | 0.570 | 91,000 | +0 | 0.01% | 51,870 |
| 2024-11-28 | 2024-11-26 | 0.560 | 91,000 | +0 | 0.01% | 50,960 |
| 2024-11-27 | 2024-11-25 | 0.580 | 91,000 | +0 | 0.01% | 52,780 |
| 2024-11-26 | 2024-11-22 | 0.590 | 91,000 | +0 | 0.01% | 53,690 |
| 2024-11-25 | 2024-11-21 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-11-22 | 2024-11-20 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-11-21 | 2024-11-19 | 0.630 | 91,000 | +0 | 0.01% | 57,330 |
| 2024-11-20 | 2024-11-18 | 0.600 | 91,000 | +0 | 0.01% | 54,600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 91,000 | +0 | 0.01% | 53,690 |
| 2024-11-18 | 2024-11-14 | 0.590 | 91,000 | +0 | 0.01% | 53,690 |
| 2024-11-15 | 2024-11-13 | 0.610 | 91,000 | +0 | 0.01% | 55,510 |
| 2024-11-14 | 2024-11-12 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-11-13 | 2024-11-11 | 0.620 | 91,000 | +0 | 0.01% | 56,420 |
| 2024-11-12 | 2024-11-08 | 0.620 | 91,000 | +20,000 | 0.01% | 56,420 |
| 2024-06-04 | 2024-05-31 | 0.640 | 71,000 | -1,000 | 0.01% | 45,440 |
| 2024-04-10 | 2024-04-08 | 0.610 | 72,000 | -100,000 | 0.01% | 43,920 |
| 2023-08-25 | 2023-08-23 | 0.610 | 172,000 | -10,000 | 0.02% | 104,920 |
| 2022-09-27 | 2022-09-23 | 0.510 | 182,000 | -2,000 | 0.02% | 92,820 |
| 2022-05-24 | 2022-05-20 | 0.540 | 184,000 | -1,000 | 0.02% | 99,360 |
| 2021-09-07 | 2021-09-03 | 0.750 | 185,000 | -20,000 | 0.02% | 138,750 |
| 2021-02-22 | 2021-02-18 | 0.920 | 205,000 | -118,000 | 0.02% | 188,600 |
| 2020-12-22 | 2020-12-18 | 0.830 | 323,000 | -1,000 | 0.03% | 268,090 |
| 2020-09-02 | 2020-08-31 | 0.800 | 324,000 | +1,000 | 0.03% | 259,200 |
| 2020-08-28 | 2020-08-26 | 0.790 | 323,000 | -1,000 | 0.03% | 255,170 |
| 2020-08-10 | 2020-08-06 | 0.820 | 324,000 | +118,000 | 0.03% | 265,680 |
| 2020-04-03 | 2020-04-01 | 0.485 | 206,000 | -1,000 | 0.02% | 99,910 |
| 2020-03-23 | 2020-03-19 | 0.470 | 207,000 | -50,000 | 0.02% | 97,290 |
| 2020-01-30 | 2020-01-24 | 0.660 | 257,000 | -113,000 | 0.03% | 169,620 |
| 2020-01-22 | 2020-01-20 | 0.760 | 370,000 | -35,000 | 0.04% | 281,200 |
| 2020-01-17 | 2020-01-15 | 0.730 | 405,000 | +50,000 | 0.04% | 295,650 |
| 2019-12-02 | 2019-11-28 | 0.560 | 355,000 | -1,000 | 0.03% | 198,800 |
| 2019-11-14 | 2019-11-12 | 0.610 | 356,000 | +1,000 | 0.04% | 217,160 |
| 2019-10-25 | 2019-10-23 | 0.445 | 355,000 | +155,000 | 0.03% | 157,975 |
| 2019-03-27 | 2019-03-25 | 0.440 | 200,000 | -135,000 | 0.02% | 88,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 335,000 | -15,000 | 0.03% | 142,375 |
| 2018-12-03 | 2018-11-29 | 0.430 | 350,000 | -2,000 | 0.03% | 150,500 |
| 2017-12-11 | 2017-12-07 | 0.560 | 352,000 | +101,000 | 0.03% | 197,120 |
| 2017-12-04 | 2017-11-30 | 0.580 | 251,000 | +51,000 | 0.02% | 145,580 |
| 2017-11-28 | 2017-11-24 | 0.590 | 200,000 | -1,000 | 0.02% | 118,000 |
| 2017-11-13 | 2017-11-09 | 0.610 | 201,000 | -5,000 | 0.02% | 122,610 |
| 2017-11-10 | 2017-11-08 | 0.610 | 206,000 | -82,000 | 0.02% | 125,660 |
| 2017-10-16 | 2017-10-12 | 0.620 | 288,000 | -1,000 | 0.03% | 178,560 |
| 2017-09-22 | 2017-09-20 | 0.630 | 289,000 | +1,000 | 0.03% | 182,070 |
| 2017-09-04 | 2017-08-31 | 0.600 | 288,000 | -189,000 | 0.03% | 172,800 |
| 2017-09-01 | 2017-08-30 | 0.670 | 477,000 | -131,000 | 0.05% | 319,590 |
| 2017-08-31 | 2017-08-29 | 0.680 | 608,000 | -413,000 | 0.06% | 413,440 |
| 2017-08-28 | 2017-08-24 | 0.680 | 1,021,000 | -97,000 | 0.10% | 694,280 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,118,000 | -18,000 | 0.11% | 749,060 |
| 2017-06-19 | 2017-06-15 | 0.700 | 1,136,000 | -470,000 | 0.11% | 795,200 |
| 2017-06-12 | 2017-06-08 | 0.700 | 1,606,000 | -180,000 | 0.16% | 1,124,200 |
| 2017-06-09 | 2017-06-07 | 0.700 | 1,786,000 | -203,000 | 0.18% | 1,250,200 |
| 2017-05-29 | 2017-05-25 | 0.690 | 1,989,000 | -125,000 | 0.20% | 1,372,410 |
| 2017-05-09 | 2017-05-05 | 0.710 | 2,114,000 | -240,000 | 0.21% | 1,500,940 |
| 2017-05-04 | 2017-04-28 | 0.700 | 2,354,000 | -102,000 | 0.23% | 1,647,800 |
| 2017-04-19 | 2017-04-13 | 0.710 | 2,456,000 | -207,000 | 0.24% | 1,743,760 |
| 2017-04-18 | 2017-04-12 | 0.720 | 2,663,000 | -223,000 | 0.26% | 1,917,360 |
| 2017-04-12 | 2017-04-10 | 0.710 | 2,886,000 | -202,000 | 0.28% | 2,049,060 |
| 2017-03-29 | 2017-03-27 | 0.700 | 3,088,000 | -1,000 | 0.30% | 2,161,600 |
| 2017-03-21 | 2017-03-17 | 0.700 | 3,089,000 | +1,000 | 0.30% | 2,162,300 |
| 2017-03-08 | 2017-03-06 | 0.700 | 3,088,000 | -58,000 | 0.30% | 2,161,600 |
| 2017-02-28 | 2017-02-24 | 0.690 | 3,146,000 | -23,000 | 0.31% | 2,170,740 |
| 2017-02-27 | 2017-02-23 | 0.700 | 3,169,000 | -12,000 | 0.31% | 2,218,300 |
| 2017-02-23 | 2017-02-21 | 0.700 | 3,181,000 | -1,000 | 0.31% | 2,226,700 |
| 2017-02-13 | 2017-02-09 | 0.710 | 3,182,000 | -1,000 | 0.31% | 2,259,220 |
| 2016-10-18 | 2016-10-14 | 0.720 | 3,183,000 | -108,000 | 0.31% | 2,291,760 |
| 2016-09-09 | 2016-09-07 | 0.750 | 3,291,000 | +162,000 | 0.32% | 2,468,250 |
| 2016-08-19 | 2016-08-17 | 0.780 | 3,129,000 | +160,000 | 0.31% | 2,440,620 |
| 2016-08-16 | 2016-08-12 | 0.780 | 2,969,000 | +30,000 | 0.29% | 2,315,820 |
| 2016-07-19 | 2016-07-15 | 0.830 | 2,939,000 | -10,000 | 0.29% | 2,439,370 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,949,000 | +80,000 | 0.29% | 2,211,750 |
| 2016-05-06 | 2016-05-04 | 0.900 | 2,869,000 | +96,000 | 0.28% | 2,582,100 |
| 2016-05-05 | 2016-05-03 | 0.880 | 2,773,000 | +66,000 | 0.27% | 2,440,240 |
| 2016-05-04 | 2016-04-29 | 0.880 | 2,707,000 | +74,000 | 0.27% | 2,382,160 |
| 2016-04-29 | 2016-04-27 | 0.920 | 2,633,000 | +126,000 | 0.26% | 2,422,360 |
| 2016-04-28 | 2016-04-26 | 0.890 | 2,507,000 | +8,000 | 0.25% | 2,231,230 |
| 2016-04-26 | 2016-04-22 | 0.890 | 2,499,000 | +8,000 | 0.25% | 2,224,110 |
| 2016-04-22 | 2016-04-20 | 0.900 | 2,491,000 | +8,000 | 0.25% | 2,241,900 |
| 2016-04-21 | 2016-04-19 | 0.900 | 2,483,000 | +32,000 | 0.24% | 2,234,700 |
| 2016-04-20 | 2016-04-18 | 0.910 | 2,451,000 | +33,000 | 0.24% | 2,230,410 |
| 2016-04-19 | 2016-04-15 | 0.880 | 2,418,000 | +25,000 | 0.24% | 2,127,840 |
| 2016-04-18 | 2016-04-14 | 0.870 | 2,393,000 | +39,000 | 0.24% | 2,081,910 |
| 2016-04-15 | 2016-04-13 | 0.880 | 2,354,000 | +108,000 | 0.23% | 2,071,520 |
| 2016-04-14 | 2016-04-12 | 0.860 | 2,246,000 | +50,000 | 0.22% | 1,931,560 |
| 2016-04-11 | 2016-04-07 | 0.850 | 2,196,000 | +53,000 | 0.22% | 1,866,600 |
| 2015-10-02 | 2015-09-29 | 0.740 | 2,143,000 | +7,000 | 0.21% | 1,585,820 |
| 2015-08-26 | 2015-08-24 | 0.710 | 2,136,000 | +70,000 | 0.21% | 1,516,560 |
| 2015-08-25 | 2015-08-21 | 0.750 | 2,066,000 | +30,000 | 0.20% | 1,549,500 |
| 2015-07-27 | 2015-07-23 | 0.870 | 2,036,000 | +1,000 | 0.20% | 1,771,320 |
| 2015-05-08 | 2015-05-06 | 0.890 | 2,035,000 | -1,000 | 0.20% | 1,811,150 |
| 2015-04-13 | 2015-04-09 | 0.800 | 2,036,000 | +121,000 | 0.20% | 1,628,800 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,915,000 | +140,000 | 0.19% | 1,512,850 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,775,000 | +70,000 | 0.17% | 1,366,750 |
| 2015-04-08 | 2015-04-01 | 0.790 | 1,705,000 | +70,000 | 0.17% | 1,346,950 |
| 2015-04-02 | 2015-03-31 | 0.810 | 1,635,000 | +70,000 | 0.16% | 1,324,350 |
| 2015-03-31 | 2015-03-27 | 0.820 | 1,565,000 | +70,000 | 0.15% | 1,283,300 |
| 2015-03-19 | 2015-03-17 | 0.870 | 1,495,000 | +20,000 | 0.15% | 1,300,650 |
| 2015-02-17 | 2015-02-13 | 0.890 | 1,475,000 | +26,000 | 0.15% | 1,312,750 |
| 2015-02-16 | 2015-02-12 | 0.900 | 1,449,000 | +7,000 | 0.14% | 1,304,100 |
| 2015-02-13 | 2015-02-11 | 0.880 | 1,442,000 | +13,000 | 0.14% | 1,268,960 |
| 2015-02-09 | 2015-02-05 | 0.890 | 1,429,000 | +1,000 | 0.14% | 1,271,810 |
| 2015-02-05 | 2015-02-03 | 0.900 | 1,428,000 | +60,000 | 0.14% | 1,285,200 |
| 2015-01-23 | 2015-01-21 | 0.900 | 1,368,000 | +6,000 | 0.13% | 1,231,200 |
| 2015-01-19 | 2015-01-15 | 0.900 | 1,362,000 | -1,000 | 0.13% | 1,225,800 |
| 2015-01-02 | 2014-12-29 | 0.930 | 1,363,000 | +120,000 | 0.13% | 1,267,590 |
| 2014-12-29 | 2014-12-22 | 0.900 | 1,243,000 | +41,000 | 0.12% | 1,118,700 |
| 2014-12-12 | 2014-12-10 | 0.930 | 1,202,000 | +63,000 | 0.12% | 1,117,860 |
| 2014-12-04 | 2014-12-02 | 1.000 | 1,139,000 | -61,000 | 0.11% | 1,139,000 |
| 2014-11-27 | 2014-11-25 | 0.990 | 1,200,000 | +60,000 | 0.12% | 1,188,000 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,140,000 | +10,000 | 0.11% | 1,117,200 |
| 2014-10-03 | 2014-09-29 | 1.010 | 1,130,000 | +60,000 | 0.11% | 1,141,300 |
| 2014-09-03 | 2014-09-01 | 1.010 | 1,070,000 | +60,000 | 0.11% | 1,080,700 |
| 2014-09-02 | 2014-08-29 | 1.020 | 1,010,000 | +7,000 | 0.10% | 1,030,200 |
| 2014-09-01 | 2014-08-28 | 1.010 | 1,003,000 | +50,000 | 0.10% | 1,013,030 |
| 2014-08-06 | 2014-08-04 | 0.960 | 953,000 | +59,000 | 0.09% | 914,880 |
| 2014-08-01 | 2014-07-30 | 0.960 | 894,000 | +61,000 | 0.09% | 858,240 |
| 2014-07-30 | 2014-07-28 | 0.960 | 833,000 | +50,000 | 0.08% | 799,680 |
| 2014-04-02 | 2014-03-31 | 0.890 | 783,000 | -10,000 | 0.08% | 696,870 |
| 2014-01-29 | 2014-01-27 | 0.850 | 793,000 | +60,000 | 0.08% | 674,050 |
| 2013-12-06 | 2013-12-04 | 0.950 | 733,000 | +11,000 | 0.07% | 696,350 |
| 2013-12-05 | 2013-12-03 | 0.950 | 722,000 | +11,000 | 0.07% | 685,900 |
| 2013-12-04 | 2013-12-02 | 0.960 | 711,000 | +30,000 | 0.07% | 682,560 |
| 2013-12-03 | 2013-11-29 | 0.970 | 681,000 | +10,000 | 0.07% | 660,570 |
| 2013-11-22 | 2013-11-20 | 0.910 | 671,000 | +60,000 | 0.07% | 610,610 |
| 2013-11-21 | 2013-11-19 | 0.920 | 611,000 | +60,000 | 0.06% | 562,120 |
| 2013-10-10 | 2013-10-08 | 0.960 | 551,000 | +60,000 | 0.05% | 528,960 |
| 2013-08-30 | 2013-08-28 | 0.930 | 491,000 | +60,000 | 0.05% | 456,630 |
| 2013-08-28 | 2013-08-26 | 0.950 | 431,000 | +34,000 | 0.04% | 409,450 |
| 2013-08-26 | 2013-08-22 | 0.960 | 397,000 | +60,000 | 0.04% | 381,120 |
| 2013-08-21 | 2013-08-19 | 0.970 | 337,000 | +60,000 | 0.03% | 326,890 |
| 2013-08-20 | 2013-08-16 | 0.970 | 277,000 | +50,000 | 0.03% | 268,690 |
| 2013-08-16 | 2013-08-13 | 0.990 | 227,000 | +21,000 | 0.02% | 224,730 |
| 2013-02-14 | 2013-02-07 | 1.210 | 206,000 | -50,000 | 0.02% | 249,260 |
| 2013-01-11 | 2013-01-09 | 1.220 | 256,000 | -20,000 | 0.03% | 312,320 |
| 2013-01-09 | 2013-01-07 | 1.190 | 276,000 | +20,000 | 0.03% | 328,440 |
| 2012-12-12 | 2012-12-10 | 1.150 | 256,000 | -200,000 | 0.03% | 294,400 |
| 2012-11-09 | 2012-11-07 | 1.170 | 456,000 | -1,000 | 0.04% | 533,520 |
| 2012-11-05 | 2012-11-01 | 1.140 | 457,000 | -10,000 | 0.04% | 520,980 |
| 2012-10-25 | 2012-10-22 | 1.200 | 467,000 | +30,000 | 0.05% | 560,400 |
| 2012-10-24 | 2012-10-19 | 1.150 | 437,000 | +100,000 | 0.04% | 502,550 |
| 2012-10-22 | 2012-10-18 | 1.100 | 337,000 | +50,000 | 0.03% | 370,700 |
| 2012-10-11 | 2012-10-09 | 1.060 | 287,000 | +20,000 | 0.03% | 304,220 |
| 2012-09-21 | 2012-09-19 | 1.120 | 267,000 | +30,000 | 0.03% | 299,040 |
| 2012-09-19 | 2012-09-17 | 1.140 | 237,000 | -86,000 | 0.02% | 270,180 |
| 2012-09-14 | 2012-09-12 | 1.130 | 323,000 | -22,000 | 0.03% | 364,990 |
| 2012-09-13 | 2012-09-11 | 1.120 | 345,000 | -68,000 | 0.03% | 386,400 |
| 2012-09-07 | 2012-09-05 | 1.180 | 413,000 | -100,000 | 0.04% | 487,340 |
| 2012-09-04 | 2012-08-31 | 1.180 | 513,000 | -353,000 | 0.05% | 605,340 |
| 2012-07-25 | 2012-07-23 | 1.330 | 866,000 | -54,000 | 0.09% | 1,151,780 |
| 2012-07-20 | 2012-07-18 | 1.330 | 920,000 | -61,000 | 0.09% | 1,223,600 |
| 2012-07-19 | 2012-07-17 | 1.330 | 981,000 | -120,000 | 0.10% | 1,304,730 |
| 2012-07-12 | 2012-07-10 | 1.360 | 1,101,000 | -70,000 | 0.11% | 1,497,360 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,171,000 | +51,739 | 0.12% | 1,800,346 |
| 2012-06-25 | 2012-06-21 | 1.527 | 1,119,261 | -39,338 | 0.12% | 1,708,851 |
| 2012-05-22 | 2012-05-18 | 1.431 | 1,158,599 | -37,464 | 0.12% | 1,657,581 |
| 2012-05-14 | 2012-05-10 | 1.495 | 1,196,063 | -37,465 | 0.13% | 1,787,799 |
| 2012-05-10 | 2012-05-08 | 1.516 | 1,233,528 | -37,465 | 0.13% | 1,870,140 |
| 2012-05-03 | 2012-04-30 | 1.569 | 1,270,993 | +37,465 | 0.13% | 1,994,790 |
| 2012-04-30 | 2012-04-26 | 1.559 | 1,233,528 | +37,465 | 0.13% | 1,922,820 |
| 2012-04-25 | 2012-04-23 | 1.537 | 1,196,063 | -28,099 | 0.13% | 1,838,879 |
| 2012-04-17 | 2012-04-13 | 1.548 | 1,224,162 | -28,099 | 0.13% | 1,895,150 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,252,261 | +28,099 | 0.13% | 1,938,651 |
| 2012-04-13 | 2012-04-11 | 1.516 | 1,224,162 | +93,662 | 0.13% | 1,855,940 |
| 2012-04-03 | 2012-03-30 | 1.634 | 1,130,500 | -93,662 | 0.12% | 1,846,710 |
| 2012-04-02 | 2012-03-29 | 1.655 | 1,224,162 | +93,662 | 0.13% | 2,025,850 |
| 2012-03-30 | 2012-03-28 | 1.666 | 1,130,500 | -46,831 | 0.12% | 1,882,920 |
| 2012-03-28 | 2012-03-26 | 1.708 | 1,177,331 | +46,831 | 0.12% | 2,011,200 |
| 2012-03-22 | 2012-03-20 | 1.740 | 1,130,500 | +24,352 | 0.12% | 1,967,410 |
| 2012-03-19 | 2012-03-15 | 1.708 | 1,106,148 | +74,930 | 0.12% | 1,889,600 |
| 2012-03-16 | 2012-03-14 | 1.730 | 1,031,218 | +18,732 | 0.11% | 1,783,619 |
| 2012-03-15 | 2012-03-13 | 1.676 | 1,012,486 | +187,324 | 0.11% | 1,697,170 |
| 2012-03-09 | 2012-03-07 | 1.634 | 825,162 | -93,662 | 0.09% | 1,347,930 |
| 2012-03-08 | 2012-03-06 | 1.623 | 918,824 | -46,831 | 0.10% | 1,491,120 |
| 2012-03-05 | 2012-03-01 | 1.644 | 965,655 | -93,662 | 0.10% | 1,587,740 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,059,317 | -18,732 | 0.11% | 1,741,740 |
| 2012-02-29 | 2012-02-27 | 1.676 | 1,078,049 | +18,732 | 0.11% | 1,807,070 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,059,317 | +46,831 | 0.11% | 1,719,120 |
| 2012-02-27 | 2012-02-23 | 1.591 | 1,012,486 | +84,296 | 0.11% | 1,610,690 |
| 2012-02-23 | 2012-02-21 | 1.516 | 928,190 | -66,500 | 0.10% | 1,407,220 |
| 2012-02-21 | 2012-02-17 | 1.548 | 994,690 | +37,465 | 0.10% | 1,539,900 |
| 2012-02-20 | 2012-02-16 | 1.527 | 957,225 | +46,831 | 0.10% | 1,461,459 |
| 2012-02-16 | 2012-02-14 | 1.537 | 910,394 | -57,134 | 0.10% | 1,399,679 |
| 2012-02-15 | 2012-02-13 | 1.559 | 967,528 | +75,866 | 0.10% | 1,508,180 |
| 2012-02-14 | 2012-02-10 | 1.505 | 891,662 | -168,592 | 0.09% | 1,342,320 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,060,254 | +140,493 | 0.11% | 1,630,081 |
| 2012-01-31 | 2012-01-27 | 1.452 | 919,761 | -28,098 | 0.10% | 1,335,521 |
| 2012-01-30 | 2012-01-26 | 1.473 | 947,859 | +74,929 | 0.10% | 1,396,560 |
| 2012-01-11 | 2012-01-09 | 1.420 | 872,930 | -46,831 | 0.09% | 1,239,561 |
| 2011-11-17 | 2011-11-15 | 1.591 | 919,761 | +46,831 | 0.10% | 1,463,181 |
| 2011-09-27 | 2011-09-23 | 1.666 | 872,930 | -272,556 | 0.09% | 1,453,921 |
| 2011-09-26 | 2011-09-22 | 1.708 | 1,145,486 | -79,613 | 0.12% | 1,956,800 |
| 2011-09-23 | 2011-09-21 | 1.815 | 1,225,099 | -46,831 | 0.13% | 2,223,601 |
| 2011-09-22 | 2011-09-20 | 1.815 | 1,271,930 | -93,662 | 0.13% | 2,308,601 |
| 2011-09-21 | 2011-09-19 | 1.783 | 1,365,592 | -27,162 | 0.14% | 2,434,861 |
| 2011-09-20 | 2011-09-16 | 1.868 | 1,392,754 | -26,225 | 0.15% | 2,602,251 |
| 2011-09-15 | 2011-09-12 | 1.730 | 1,418,979 | -54,324 | 0.15% | 2,454,300 |
| 2011-09-14 | 2011-09-09 | 1.815 | 1,473,303 | -112,394 | 0.16% | 2,674,100 |
| 2011-09-12 | 2011-09-08 | 1.815 | 1,585,697 | -46,831 | 0.17% | 2,878,100 |
| 2011-09-09 | 2011-09-07 | 1.836 | 1,632,528 | -46,831 | 0.17% | 2,997,960 |
| 2011-09-07 | 2011-09-05 | 1.794 | 1,679,359 | -56,197 | 0.18% | 3,012,240 |
| 2011-09-06 | 2011-09-02 | 1.858 | 1,735,556 | -96,472 | 0.18% | 3,224,219 |
| 2011-09-01 | 2011-08-30 | 1.868 | 1,832,028 | +18,732 | 0.19% | 3,423,000 |
| 2011-08-30 | 2011-08-26 | 1.783 | 1,813,296 | +2,810 | 0.19% | 3,233,120 |
| 2011-08-26 | 2011-08-24 | 1.911 | 1,810,486 | +74,930 | 0.19% | 3,460,070 |
| 2011-08-25 | 2011-08-23 | 1.847 | 1,735,556 | -28,099 | 0.18% | 3,205,689 |
| 2011-08-24 | 2011-08-22 | 1.762 | 1,763,655 | +18,732 | 0.19% | 3,106,950 |
| 2011-08-23 | 2011-08-19 | 1.932 | 1,744,923 | +74,930 | 0.18% | 3,372,031 |
| 2011-08-19 | 2011-08-17 | 2.071 | 1,669,993 | +91,789 | 0.18% | 3,459,020 |
| 2011-08-18 | 2011-08-16 | 2.061 | 1,578,204 | +264,127 | 0.17% | 3,252,050 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,314,077 | +140,492 | 0.14% | 2,763,909 |
| 2011-08-12 | 2011-08-10 | 1.922 | 1,173,585 | -936 | 0.12% | 2,255,401 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,174,521 | +116,141 | 0.12% | 2,508,000 |
| 2011-08-02 | 2011-07-29 | 1.997 | 1,058,380 | +94,598 | 0.11% | 2,113,099 |
| 2011-07-29 | 2011-07-27 | 2.007 | 963,782 | +17,796 | 0.10% | 1,934,521 |
| 2011-07-28 | 2011-07-26 | 2.029 | 945,986 | +79,613 | 0.10% | 1,919,000 |
| 2011-07-27 | 2011-07-25 | 1.900 | 866,373 | +84,296 | 0.09% | 1,646,500 |
| 2011-07-19 | 2011-07-15 | 1.922 | 782,077 | -56,198 | 0.08% | 1,502,999 |
| 2011-07-18 | 2011-07-14 | 1.858 | 838,275 | -37,464 | 0.09% | 1,557,301 |
| 2011-07-15 | 2011-07-13 | 1.858 | 875,739 | +73,993 | 0.09% | 1,626,899 |
| 2011-07-12 | 2011-07-08 | 1.900 | 801,746 | +46,831 | 0.08% | 1,523,679 |
| 2011-07-11 | 2011-07-07 | 1.943 | 754,915 | -234,155 | 0.08% | 1,466,919 |
| 2011-07-08 | 2011-07-06 | 1.868 | 989,070 | -64,627 | 0.10% | 1,847,999 |
| 2011-07-07 | 2011-07-05 | 1.836 | 1,053,697 | -38,402 | 0.11% | 1,935,000 |
| 2011-07-05 | 2011-06-30 | 1.815 | 1,092,099 | -125,507 | 0.12% | 1,982,201 |
| 2011-07-04 | 2011-06-29 | 1.772 | 1,217,606 | -14,986 | 0.13% | 2,158,001 |
| 2011-06-30 | 2011-06-28 | 1.740 | 1,232,592 | -112,394 | 0.13% | 2,145,081 |
| 2011-06-28 | 2011-06-24 | 1.772 | 1,344,986 | -46,831 | 0.14% | 2,383,760 |
| 2011-06-24 | 2011-06-22 | 1.740 | 1,391,817 | -93,662 | 0.15% | 2,422,180 |
| 2011-06-22 | 2011-06-20 | 1.719 | 1,485,479 | -281,922 | 0.16% | 2,553,460 |
| 2011-06-21 | 2011-06-17 | 1.848 | 1,767,401 | -225,726 | 0.19% | 3,266,339 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,993,127 | +24,314 | 0.21% | 3,748,892 |
| 2011-06-16 | 2011-06-14 | 1.914 | 1,968,813 | +27,433 | 0.21% | 3,767,749 |
| 2011-06-14 | 2011-06-10 | 1.892 | 1,941,380 | -104,247 | 0.21% | 3,672,790 |
| 2011-06-09 | 2011-06-07 | 1.968 | 2,045,627 | -82,301 | 0.22% | 4,026,599 |
| 2011-06-08 | 2011-06-03 | 1.968 | 2,127,928 | +45,723 | 0.23% | 4,188,600 |
| 2011-06-07 | 2011-06-02 | 1.936 | 2,082,205 | +11,887 | 0.22% | 4,030,289 |
| 2011-06-03 | 2011-06-01 | 1.957 | 2,070,318 | -16,460 | 0.22% | 4,052,561 |
| 2011-05-31 | 2011-05-27 | 1.870 | 2,086,778 | +46,637 | 0.23% | 3,902,221 |
| 2011-05-30 | 2011-05-26 | 1.837 | 2,040,141 | +45,723 | 0.22% | 3,748,081 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,994,418 | -9,145 | 0.22% | 3,991,230 |
| 2011-05-23 | 2011-05-19 | 1.990 | 2,003,563 | -9,144 | 0.22% | 3,987,621 |
| 2011-05-20 | 2011-05-18 | 1.990 | 2,012,707 | -10,974 | 0.22% | 4,005,820 |
| 2011-05-18 | 2011-05-16 | 1.990 | 2,023,681 | +210,324 | 0.22% | 4,027,661 |
| 2011-05-17 | 2011-05-13 | 1.968 | 1,813,357 | +38,407 | 0.20% | 3,569,401 |
| 2011-05-16 | 2011-05-12 | 1.947 | 1,774,950 | +80,472 | 0.19% | 3,454,980 |
| 2011-05-13 | 2011-05-11 | 1.968 | 1,694,478 | +105,162 | 0.18% | 3,335,400 |
| 2011-05-11 | 2011-05-06 | 2.023 | 1,589,316 | +36,578 | 0.17% | 3,215,300 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,552,738 | +116,135 | 0.17% | 3,056,400 |
| 2011-05-06 | 2011-05-04 | 2.045 | 1,436,603 | +158,200 | 0.16% | 2,937,770 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,278,403 | +225,870 | 0.14% | 2,684,160 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,052,533 | +654,747 | 0.11% | 2,094,819 |
| 2011-04-27 | 2011-04-21 | 1.782 | 397,786 | -45,723 | 0.04% | 709,050 |
| 2011-04-26 | 2011-04-20 | 1.695 | 443,509 | -57,610 | 0.05% | 751,750 |
| 2011-04-19 | 2011-04-15 | 1.640 | 501,119 | -915 | 0.05% | 822,000 |
| 2010-12-09 | 2010-12-07 | 1.608 | 502,034 | -22,861 | 0.05% | 807,030 |
| 2010-12-08 | 2010-12-06 | 1.608 | 524,895 | -22,861 | 0.06% | 843,780 |
| 2010-11-29 | 2010-11-25 | 1.640 | 547,756 | -9,145 | 0.06% | 898,500 |
| 2010-11-15 | 2010-11-11 | 1.772 | 556,901 | +9,145 | 0.06% | 986,580 |
| 2010-11-05 | 2010-11-03 | 1.695 | 547,756 | -40,236 | 0.06% | 928,450 |
| 2010-11-04 | 2010-11-02 | 1.651 | 587,992 | -91,445 | 0.06% | 970,930 |
| 2010-11-02 | 2010-10-29 | 1.662 | 679,437 | -54,867 | 0.07% | 1,129,360 |
| 2010-10-13 | 2010-10-11 | 1.815 | 734,304 | +9,144 | 0.08% | 1,332,979 |
| 2010-10-12 | 2010-10-08 | 1.761 | 725,160 | -45,722 | 0.08% | 1,276,730 |
| 2010-10-11 | 2010-10-07 | 1.761 | 770,882 | -9,145 | 0.08% | 1,357,229 |
| 2010-10-08 | 2010-10-06 | 1.761 | 780,027 | -18,289 | 0.08% | 1,373,330 |
| 2010-09-15 | 2010-09-13 | 1.739 | 798,316 | +4,572 | 0.09% | 1,388,070 |
| 2010-08-09 | 2010-08-05 | 1.750 | 793,744 | +915 | 0.09% | 1,388,801 |
| 2010-07-15 | 2010-07-13 | 1.640 | 792,829 | -915 | 0.09% | 1,300,500 |
| 2010-06-15 | 2010-06-11 | 1.586 | 793,744 | -4,572 | 0.09% | 1,258,601 |
| 2010-06-04 | 2010-06-02 | 1.509 | 798,316 | -9,144 | 0.09% | 1,204,740 |
| 2010-05-24 | 2010-05-19 | 1.628 | 807,460 | +15,700 | 0.09% | 1,314,744 |
| 2010-05-17 | 2010-05-13 | 1.773 | 791,760 | +29,590 | 0.09% | 1,403,970 |
| 2010-05-05 | 2010-05-03 | 1.885 | 762,170 | +67,251 | 0.08% | 1,436,501 |
| 2010-05-03 | 2010-04-29 | 1.874 | 694,919 | +17,933 | 0.08% | 1,301,999 |
| 2010-04-26 | 2010-04-22 | 2.208 | 676,986 | -26,900 | 0.07% | 1,494,900 |
| 2010-04-16 | 2010-04-14 | 2.230 | 703,886 | -28,694 | 0.08% | 1,570,000 |
| 2010-04-14 | 2010-04-12 | 2.230 | 732,580 | -896 | 0.08% | 1,634,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 733,476 | +8,966 | 0.08% | 1,627,819 |
| 2010-04-01 | 2010-03-30 | 2.208 | 724,510 | +4,484 | 0.08% | 1,599,841 |
| 2010-03-31 | 2010-03-29 | 2.219 | 720,026 | +35,867 | 0.08% | 1,597,970 |
| 2010-03-30 | 2010-03-26 | 2.242 | 684,159 | +17,933 | 0.08% | 1,533,629 |
| 2010-03-29 | 2010-03-25 | 2.297 | 666,226 | -21,520 | 0.07% | 1,530,580 |
| 2010-03-26 | 2010-03-24 | 2.286 | 687,746 | +64,560 | 0.08% | 1,572,350 |
| 2010-03-25 | 2010-03-23 | 2.141 | 623,186 | +21,520 | 0.07% | 1,334,400 |
| 2010-03-08 | 2010-03-04 | 1.963 | 601,666 | +26,900 | 0.07% | 1,180,961 |
| 2010-02-08 | 2010-02-04 | 1.840 | 574,766 | -19,726 | 0.06% | 1,057,651 |
| 2010-02-03 | 2010-02-01 | 1.773 | 594,492 | +26,900 | 0.07% | 1,054,169 |
| 2010-02-01 | 2010-01-28 | 1.885 | 567,592 | -6,277 | 0.06% | 1,069,770 |
| 2010-01-26 | 2010-01-22 | 1.985 | 573,869 | -13,450 | 0.06% | 1,139,200 |
| 2010-01-25 | 2010-01-21 | 1.996 | 587,319 | +31,383 | 0.06% | 1,172,450 |
| 2010-01-21 | 2010-01-19 | 2.119 | 555,936 | +17,934 | 0.06% | 1,178,001 |
| 2010-01-20 | 2010-01-18 | 2.164 | 538,002 | +44,833 | 0.06% | 1,164,000 |
| 2010-01-19 | 2010-01-15 | 2.219 | 493,169 | +17,934 | 0.05% | 1,094,501 |
| 2010-01-18 | 2010-01-14 | 2.219 | 475,235 | +8,966 | 0.05% | 1,054,700 |
| 2010-01-11 | 2010-01-07 | 2.164 | 466,269 | -4,483 | 0.05% | 1,008,801 |
| 2010-01-08 | 2010-01-06 | 2.063 | 470,752 | -129,120 | 0.05% | 971,250 |
| 2010-01-06 | 2010-01-04 | 1.963 | 599,872 | +43,936 | 0.07% | 1,177,439 |
| 2010-01-05 | 2009-12-31 | 1.862 | 555,936 | +44,834 | 0.06% | 1,035,401 |
| 2009-12-18 | 2009-12-16 | 1.651 | 511,102 | +31,383 | 0.06% | 843,600 |
| 2009-12-10 | 2009-12-08 | 1.751 | 479,719 | -896 | 0.05% | 839,951 |
| 2009-12-08 | 2009-12-04 | 1.740 | 480,615 | +43,937 | 0.05% | 836,160 |
| 2009-11-27 | 2009-11-25 | 1.673 | 436,678 | -44,834 | 0.05% | 730,499 |
| 2009-11-23 | 2009-11-19 | 1.717 | 481,512 | +44,834 | 0.05% | 826,980 |
| 2009-11-18 | 2009-11-16 | 1.796 | 436,678 | -3,587 | 0.05% | 784,069 |
| 2009-09-21 | 2009-09-17 | 1.762 | 440,265 | -6,277 | 0.05% | 775,780 |
| 2009-09-03 | 2009-09-01 | 1.617 | 446,542 | +17,934 | 0.05% | 722,100 |
| 2009-08-07 | 2009-08-05 | 2.019 | 428,608 | -8,967 | 0.05% | 865,179 |
| 2009-08-05 | 2009-08-03 | 1.985 | 437,575 | +8,967 | 0.05% | 868,640 |
| 2009-07-30 | 2009-07-28 | 1.952 | 428,608 | -7,174 | 0.05% | 836,499 |
| 2009-06-12 | 2009-06-10 | 1.907 | 435,782 | +7,174 | 0.05% | 831,061 |
| 2009-06-08 | 2009-06-04 | 1.796 | 428,608 | -4,484 | 0.05% | 769,579 |
| 2009-06-04 | 2009-06-02 | 1.729 | 433,092 | -44,833 | 0.05% | 748,650 |
| 2009-05-20 | 2009-05-18 | 1.706 | 477,925 | -44,834 | 0.05% | 815,490 |
| 2009-05-14 | 2009-05-12 | 1.626 | 522,759 | +13,592 | 0.06% | 849,959 |
| 2009-05-13 | 2009-05-11 | 1.546 | 509,167 | -6,114 | 0.06% | 787,050 |
| 2009-05-08 | 2009-05-06 | 1.672 | 515,281 | +6,114 | 0.06% | 861,401 |
| 2009-05-05 | 2009-04-30 | 1.546 | 509,167 | +873 | 0.06% | 787,050 |
| 2009-04-21 | 2009-04-17 | 1.580 | 508,294 | +86,463 | 0.06% | 803,161 |
| 2009-04-06 | 2009-04-02 | 1.179 | 421,831 | -62,009 | 0.05% | 497,490 |
| 2009-03-31 | 2009-03-27 | 1.202 | 483,840 | +874 | 0.05% | 581,700 |
| 2009-03-27 | 2009-03-25 | 1.179 | 482,966 | -874 | 0.05% | 569,590 |
| 2009-02-12 | 2009-02-10 | 1.122 | 483,840 | +874 | 0.05% | 542,920 |
| 2009-02-10 | 2009-02-06 | 1.076 | 482,966 | +1,746 | 0.05% | 519,820 |
| 2009-01-07 | 2009-01-05 | 1.191 | 481,220 | +17,468 | 0.05% | 573,040 |
| 2009-01-05 | 2008-12-31 | 1.294 | 463,752 | -17,468 | 0.05% | 600,029 |
| 2009-01-02 | 2008-12-29 | 1.065 | 481,220 | +43,668 | 0.05% | 512,430 |
| 2008-11-20 | 2008-11-18 | 1.088 | 437,552 | -1,746 | 0.05% | 475,950 |
| 2008-10-23 | 2008-10-21 | 1.305 | 439,298 | -8,734 | 0.05% | 573,419 |
| 2008-08-11 | 2008-08-07 | 2.393 | 448,032 | -873 | 0.05% | 1,072,170 |
| 2008-07-17 | 2008-07-15 | 2.634 | 448,905 | -4,367 | 0.05% | 1,182,199 |
| 2008-07-03 | 2008-06-30 | 2.748 | 453,272 | -17,467 | 0.05% | 1,245,600 |
| 2008-06-05 | 2008-06-03 | 2.988 | 470,739 | -13,101 | 0.05% | 1,406,789 |
| 2008-06-03 | 2008-05-30 | 3.046 | 483,840 | -61,135 | 0.05% | 1,473,641 |
| 2008-06-02 | 2008-05-29 | 2.908 | 544,975 | -21,834 | 0.06% | 1,584,961 |
| 2008-05-22 | 2008-05-20 | 2.863 | 566,809 | -12,227 | 0.06% | 1,622,501 |
| 2008-05-21 | 2008-05-19 | 2.920 | 579,036 | +21,834 | 0.07% | 1,690,651 |
| 2008-05-16 | 2008-05-14 | 2.977 | 557,202 | -262,007 | 0.06% | 1,658,801 |
| 2008-05-15 | 2008-05-13 | 3.000 | 819,209 | +262,007 | 0.09% | 2,457,561 |
| 2008-05-14 | 2008-05-09 | 2.863 | 557,202 | -17,467 | 0.06% | 1,595,001 |
| 2008-05-13 | 2008-05-08 | 2.863 | 574,669 | +16,594 | 0.07% | 1,645,001 |
| 2008-05-08 | 2008-05-06 | 2.863 | 558,075 | +3,493 | 0.06% | 1,597,500 |
| 2008-05-05 | 2008-04-30 | 2.691 | 554,582 | +8,734 | 0.06% | 1,492,251 |
| 2008-04-23 | 2008-04-21 | 2.405 | 545,848 | -8,734 | 0.06% | 1,312,500 |
| 2008-04-17 | 2008-04-15 | 2.508 | 554,582 | -17,467 | 0.06% | 1,390,651 |
| 2008-04-07 | 2008-04-02 | 2.496 | 572,049 | -8,733 | 0.06% | 1,427,901 |
| 2008-04-03 | 2008-04-01 | 2.462 | 580,782 | -8,734 | 0.07% | 1,429,749 |
| 2008-03-18 | 2008-03-14 | 2.473 | 589,516 | -8,733 | 0.07% | 1,458,000 |
| 2008-03-17 | 2008-03-13 | 2.462 | 598,249 | -8,734 | 0.07% | 1,472,749 |
| 2008-02-28 | 2008-02-26 | 2.679 | 606,983 | -25,327 | 0.07% | 1,626,300 |
| 2008-02-27 | 2008-02-25 | 2.645 | 632,310 | +16,593 | 0.07% | 1,672,439 |
| 2008-02-26 | 2008-02-22 | 2.542 | 615,717 | -43,667 | 0.07% | 1,565,101 |
| 2008-02-25 | 2008-02-21 | 2.542 | 659,384 | +43,667 | 0.07% | 1,676,099 |
| 2008-02-11 | 2008-02-04 | 2.416 | 615,717 | -8,733 | 0.07% | 1,487,551 |
| 2008-02-05 | 2008-02-01 | 2.370 | 624,450 | -8,734 | 0.07% | 1,480,050 |
| 2008-01-21 | 2008-01-17 | 2.908 | 633,184 | -139,737 | 0.07% | 1,841,501 |
| 2008-01-15 | 2008-01-11 | 3.057 | 772,921 | -144,977 | 0.09% | 2,362,951 |
| 2008-01-14 | 2008-01-10 | 3.172 | 917,898 | -4,367 | 0.10% | 2,911,270 |
| 2008-01-10 | 2008-01-08 | 3.321 | 922,265 | +49,782 | 0.10% | 3,062,401 |
| 2008-01-09 | 2008-01-07 | 3.321 | 872,483 | -1,049,775 | 0.10% | 2,897,099 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,922,258 | -327,509 | 0.22% | 6,382,899 |
| 2008-01-04 | 2008-01-02 | 3.080 | 2,249,767 | +17,467 | 0.25% | 6,929,440 |
| 2008-01-03 | 2007-12-31 | 3.000 | 2,232,300 | -90,829 | 0.25% | 6,696,720 |
| 2008-01-02 | 2007-12-27 | 3.206 | 2,323,129 | -91,703 | 0.26% | 7,448,000 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,414,832 | -10,480 | 0.27% | 7,548,452 |
| 2007-12-27 | 2007-12-20 | 2.851 | 2,425,312 | +8,734 | 0.27% | 6,914,731 |
| 2007-12-20 | 2007-12-18 | 2.782 | 2,416,578 | +873 | 0.27% | 6,723,809 |
| 2007-12-19 | 2007-12-17 | 2.737 | 2,415,705 | -17,467 | 0.27% | 6,610,740 |
| 2007-12-13 | 2007-12-11 | 2.782 | 2,433,172 | -497,813 | 0.28% | 6,769,980 |
| 2007-12-11 | 2007-12-07 | 2.771 | 2,930,985 | -874 | 0.33% | 8,121,519 |
| 2007-12-07 | 2007-12-05 | 2.943 | 2,931,859 | -34,934 | 0.33% | 8,627,491 |
| 2007-12-06 | 2007-12-04 | 2.737 | 2,966,793 | -159,824 | 0.34% | 8,118,830 |
| 2007-12-05 | 2007-12-03 | 2.508 | 3,126,617 | -473,360 | 0.35% | 7,840,199 |
| 2007-12-04 | 2007-11-30 | 2.599 | 3,599,977 | -5,240 | 0.41% | 9,356,941 |
| 2007-12-03 | 2007-11-29 | 2.588 | 3,605,217 | -1,747 | 0.41% | 9,329,281 |
| 2007-11-30 | 2007-11-28 | 2.462 | 3,606,964 | -8,733 | 0.41% | 8,879,501 |
| 2007-11-20 | 2007-11-16 | 2.611 | 3,615,697 | +1,747 | 0.41% | 9,439,200 |
| 2007-11-16 | 2007-11-14 | 2.622 | 3,613,950 | -8,734 | 0.41% | 9,476,019 |
| 2007-11-13 | 2007-11-09 | 2.771 | 3,622,684 | +2,799,982 | 0.41% | 10,038,160 |
| 2007-11-09 | 2007-11-07 | 2.977 | 822,702 | +3,493 | 0.09% | 2,449,200 |
| 2007-11-08 | 2007-11-06 | 2.931 | 819,209 | +27,074 | 0.09% | 2,401,281 |
| 2007-11-05 | 2007-11-01 | 3.114 | 792,135 | -27,074 | 0.09% | 2,467,041 |
| 2007-11-02 | 2007-10-31 | 3.034 | 819,209 | -80,348 | 0.09% | 2,485,701 |
| 2007-11-01 | 2007-10-30 | 3.046 | 899,557 | -23,581 | 0.10% | 2,739,799 |
| 2007-10-31 | 2007-10-29 | 3.126 | 923,138 | -8,734 | 0.10% | 2,885,610 |
| 2007-10-30 | 2007-10-26 | 3.160 | 931,872 | -125,763 | 0.11% | 2,944,921 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,057,635 | +183,405 | 0.12% | 3,439,240 |
| 2007-10-25 | 2007-10-23 | 3.011 | 874,230 | +117,030 | 0.10% | 2,632,630 |
| 2007-10-23 | 2007-10-18 | 3.080 | 757,200 | +20,087 | 0.09% | 2,332,229 |
| 2007-10-22 | 2007-10-17 | 3.080 | 737,113 | -60,262 | 0.08% | 2,270,360 |
| 2007-10-18 | 2007-10-16 | 3.172 | 797,375 | -176,418 | 0.09% | 2,529,011 |
| 2007-10-17 | 2007-10-15 | 3.286 | 973,793 | -96,942 | 0.11% | 3,200,051 |
| 2007-10-16 | 2007-10-12 | 3.343 | 1,070,735 | -103,930 | 0.12% | 3,579,919 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,174,665 | -53,275 | 0.13% | 3,887,050 |
| 2007-10-12 | 2007-10-10 | 3.389 | 1,227,940 | -114,409 | 0.14% | 4,161,761 |
| 2007-10-11 | 2007-10-09 | 3.435 | 1,342,349 | +202,618 | 0.15% | 4,610,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 1,139,731 | -557,201 | 0.13% | 4,162,951 |
| 2007-10-09 | 2007-10-05 | 3.847 | 1,696,932 | +441,045 | 0.19% | 6,528,479 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,255,887 | 0.14% | 4,242,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy