History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 635,000 | +0 | 0.06% | 400,050 |
| 2025-10-13 | 2025-10-09 | 0.640 | 635,000 | +0 | 0.06% | 406,400 |
| 2025-10-10 | 2025-10-08 | 0.640 | 635,000 | +0 | 0.06% | 406,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 635,000 | +0 | 0.06% | 412,750 |
| 2025-10-08 | 2025-10-03 | 0.620 | 635,000 | +0 | 0.06% | 393,700 |
| 2025-10-06 | 2025-10-02 | 0.620 | 635,000 | +0 | 0.06% | 393,700 |
| 2025-10-03 | 2025-09-30 | 0.610 | 635,000 | +0 | 0.06% | 387,350 |
| 2025-10-02 | 2025-09-29 | 0.620 | 635,000 | +0 | 0.06% | 393,700 |
| 2025-09-30 | 2025-09-26 | 0.630 | 635,000 | +0 | 0.06% | 400,050 |
| 2025-09-29 | 2025-09-25 | 0.630 | 635,000 | +0 | 0.06% | 400,050 |
| 2025-09-26 | 2025-09-24 | 0.610 | 635,000 | +0 | 0.06% | 387,350 |
| 2025-09-25 | 2025-09-23 | 0.610 | 635,000 | +0 | 0.06% | 387,350 |
| 2025-09-24 | 2025-09-22 | 0.620 | 635,000 | -1,000 | 0.06% | 393,700 |
| 2025-08-11 | 2025-08-07 | 0.630 | 636,000 | -1,000 | 0.06% | 400,680 |
| 2021-11-18 | 2021-11-16 | 0.740 | 637,000 | -44,586,000 | 0.06% | 471,380 |
| 2021-02-18 | 2021-02-16 | 0.890 | 45,223,000 | -25,427,000 | 4.45% | 40,248,470 |
| 2021-02-08 | 2021-02-04 | 0.830 | 70,650,000 | -1,000 | 6.95% | 58,639,500 |
| 2020-11-30 | 2020-11-26 | 0.840 | 70,651,000 | -35,000 | 6.95% | 59,346,840 |
| 2020-11-09 | 2020-11-05 | 0.820 | 70,686,000 | -44,000 | 6.96% | 57,962,520 |
| 2020-09-02 | 2020-08-31 | 0.800 | 70,730,000 | +14,000 | 6.96% | 56,584,000 |
| 2020-08-27 | 2020-08-25 | 0.770 | 70,716,000 | +1,000 | 6.96% | 54,451,320 |
| 2020-06-18 | 2020-06-16 | 0.800 | 70,715,000 | -1,000 | 6.96% | 56,572,000 |
| 2020-02-17 | 2020-02-13 | 0.630 | 70,716,000 | +1,000 | 6.96% | 44,551,080 |
| 2020-01-23 | 2020-01-21 | 0.690 | 70,715,000 | +1,000 | 6.96% | 48,793,350 |
| 2020-01-22 | 2020-01-20 | 0.760 | 70,714,000 | -2,000 | 6.96% | 53,742,640 |
| 2018-12-20 | 2018-12-18 | 0.410 | 70,716,000 | -13,000 | 6.96% | 28,993,560 |
| 2018-07-05 | 2018-07-03 | 0.490 | 70,729,000 | +44,000 | 6.96% | 34,657,210 |
| 2017-09-28 | 2017-09-26 | 0.620 | 70,685,000 | +30,000 | 6.96% | 43,824,700 |
| 2017-09-08 | 2017-09-06 | 0.640 | 70,655,000 | +72,000 | 6.95% | 45,219,200 |
| 2017-08-09 | 2017-08-07 | 0.670 | 70,583,000 | -1,000 | 6.95% | 47,290,610 |
| 2017-06-13 | 2017-06-09 | 0.700 | 70,584,000 | -1,000 | 6.95% | 49,408,800 |
| 2017-01-18 | 2017-01-16 | 0.730 | 70,585,000 | -1,000 | 6.95% | 51,527,050 |
| 2016-12-23 | 2016-12-21 | 0.700 | 70,586,000 | +64,000 | 6.95% | 49,410,200 |
| 2016-12-02 | 2016-11-30 | 0.720 | 70,522,000 | +50,000 | 6.94% | 50,775,840 |
| 2016-11-16 | 2016-11-14 | 0.730 | 70,472,000 | +50,000 | 6.93% | 51,444,560 |
| 2016-11-11 | 2016-11-09 | 0.720 | 70,422,000 | +57,000 | 6.93% | 50,703,840 |
| 2016-11-08 | 2016-11-04 | 0.730 | 70,365,000 | +857,000 | 6.92% | 51,366,450 |
| 2016-09-09 | 2016-09-07 | 0.750 | 69,508,000 | -2,000 | 6.84% | 52,131,000 |
| 2016-08-01 | 2016-07-28 | 0.820 | 69,510,000 | +2,000 | 6.84% | 56,998,200 |
| 2016-07-28 | 2016-07-26 | 0.830 | 69,508,000 | +111,000 | 6.84% | 57,691,640 |
| 2016-07-27 | 2016-07-25 | 0.830 | 69,397,000 | +21,000 | 6.83% | 57,599,510 |
| 2016-07-26 | 2016-07-22 | 0.840 | 69,376,000 | -70,000 | 6.83% | 58,275,840 |
| 2016-07-25 | 2016-07-21 | 0.820 | 69,446,000 | +28,000 | 6.83% | 56,945,720 |
| 2016-07-22 | 2016-07-20 | 0.820 | 69,418,000 | +20,000 | 6.83% | 56,922,760 |
| 2016-07-15 | 2016-07-13 | 0.820 | 69,398,000 | -20,000 | 6.83% | 56,906,360 |
| 2016-07-04 | 2016-06-29 | 0.820 | 69,418,000 | +161,000 | 6.83% | 56,922,760 |
| 2016-06-29 | 2016-06-27 | 0.800 | 69,257,000 | +1,000 | 6.82% | 55,405,600 |
| 2016-06-27 | 2016-06-23 | 0.820 | 69,256,000 | +61,000 | 6.82% | 56,789,920 |
| 2016-06-21 | 2016-06-17 | 0.800 | 69,195,000 | +98,000 | 6.81% | 55,356,000 |
| 2016-06-15 | 2016-06-13 | 0.800 | 69,097,000 | +250,000 | 6.80% | 55,277,600 |
| 2016-03-21 | 2016-03-17 | 0.780 | 68,847,000 | +4,000 | 6.78% | 53,700,660 |
| 2016-02-19 | 2016-02-17 | 0.630 | 68,843,000 | +50,000 | 6.77% | 43,371,090 |
| 2016-02-17 | 2016-02-15 | 0.700 | 68,793,000 | +15,000 | 6.77% | 48,155,100 |
| 2016-02-05 | 2016-02-03 | 0.710 | 68,778,000 | +20,000 | 6.77% | 48,832,380 |
| 2015-07-07 | 2015-07-03 | 0.860 | 68,758,000 | -70,000 | 6.77% | 59,131,880 |
| 2015-05-11 | 2015-05-07 | 0.870 | 68,828,000 | +183,000 | 6.77% | 59,880,360 |
| 2015-04-30 | 2015-04-28 | 0.890 | 68,645,000 | +99,000 | 6.76% | 61,094,050 |
| 2015-04-28 | 2015-04-24 | 0.880 | 68,546,000 | +30,000 | 6.75% | 60,320,480 |
| 2015-04-23 | 2015-04-21 | 0.870 | 68,516,000 | +40,000 | 6.74% | 59,608,920 |
| 2015-04-22 | 2015-04-20 | 0.840 | 68,476,000 | +100,000 | 6.74% | 57,519,840 |
| 2015-04-21 | 2015-04-17 | 0.880 | 68,376,000 | +225,000 | 6.73% | 60,170,880 |
| 2015-04-14 | 2015-04-10 | 0.810 | 68,151,000 | +229,000 | 6.71% | 55,202,310 |
| 2015-04-13 | 2015-04-09 | 0.800 | 67,922,000 | +766,000 | 6.68% | 54,337,600 |
| 2015-04-10 | 2015-04-08 | 0.790 | 67,156,000 | +100,000 | 6.61% | 53,053,240 |
| 2015-04-01 | 2015-03-30 | 0.810 | 67,056,000 | +3,000 | 6.60% | 54,315,360 |
| 2015-03-30 | 2015-03-26 | 0.810 | 67,053,000 | +152,000 | 6.60% | 54,312,930 |
| 2015-03-19 | 2015-03-17 | 0.870 | 66,901,000 | +48,000 | 6.58% | 58,203,870 |
| 2015-03-18 | 2015-03-16 | 0.840 | 66,853,000 | +196,000 | 6.58% | 56,156,520 |
| 2015-03-10 | 2015-03-06 | 0.870 | 66,657,000 | +49,000 | 6.56% | 57,991,590 |
| 2015-03-03 | 2015-02-27 | 0.900 | 66,608,000 | +32,000 | 6.56% | 59,947,200 |
| 2015-01-23 | 2015-01-21 | 0.900 | 66,576,000 | -2,000 | 6.55% | 59,918,400 |
| 2015-01-22 | 2015-01-20 | 0.890 | 66,578,000 | +2,000 | 6.55% | 59,254,420 |
| 2015-01-21 | 2015-01-19 | 0.900 | 66,576,000 | +47,000 | 6.55% | 59,918,400 |
| 2015-01-16 | 2015-01-14 | 0.900 | 66,529,000 | -1,000 | 6.55% | 59,876,100 |
| 2015-01-14 | 2015-01-12 | 0.910 | 66,530,000 | +1,000 | 6.55% | 60,542,300 |
| 2015-01-06 | 2015-01-02 | 0.920 | 66,529,000 | +58,000 | 6.55% | 61,206,680 |
| 2015-01-05 | 2014-12-31 | 0.920 | 66,471,000 | +78,000 | 6.54% | 61,153,320 |
| 2014-12-18 | 2014-12-16 | 0.940 | 66,393,000 | -30,000 | 6.53% | 62,409,420 |
| 2014-12-15 | 2014-12-11 | 0.950 | 66,423,000 | -55,000 | 6.54% | 63,101,850 |
| 2014-12-12 | 2014-12-10 | 0.930 | 66,478,000 | +2,000 | 6.54% | 61,824,540 |
| 2014-12-09 | 2014-12-05 | 0.960 | 66,476,000 | -2,000 | 6.54% | 63,816,960 |
| 2014-12-08 | 2014-12-04 | 0.960 | 66,478,000 | +2,000 | 6.54% | 63,818,880 |
| 2014-10-31 | 2014-10-29 | 1.010 | 66,476,000 | -1,000 | 6.54% | 67,140,760 |
| 2014-10-30 | 2014-10-28 | 0.970 | 66,477,000 | +1,000 | 6.54% | 64,482,690 |
| 2014-10-27 | 2014-10-23 | 0.980 | 66,476,000 | +1,000 | 6.54% | 65,146,480 |
| 2014-10-14 | 2014-10-10 | 1.050 | 66,475,000 | +2,000 | 6.54% | 69,798,750 |
| 2014-09-16 | 2014-09-12 | 1.100 | 66,473,000 | +52,000 | 6.54% | 73,120,300 |
| 2014-09-03 | 2014-09-01 | 1.010 | 66,421,000 | -1,000 | 6.54% | 67,085,210 |
| 2014-09-01 | 2014-08-28 | 1.010 | 66,422,000 | +97,000 | 6.54% | 67,086,220 |
| 2014-08-29 | 2014-08-27 | 1.010 | 66,325,000 | +2,000 | 6.53% | 66,988,250 |
| 2014-08-28 | 2014-08-26 | 1.010 | 66,323,000 | +2,000 | 6.53% | 66,986,230 |
| 2014-08-27 | 2014-08-25 | 1.040 | 66,321,000 | +1,000 | 6.53% | 68,973,840 |
| 2014-08-26 | 2014-08-22 | 1.040 | 66,320,000 | +5,000 | 6.53% | 68,972,800 |
| 2014-08-15 | 2014-08-13 | 1.040 | 66,315,000 | +1,000 | 6.53% | 68,967,600 |
| 2014-08-14 | 2014-08-12 | 1.000 | 66,314,000 | +50,000 | 6.53% | 66,314,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 66,264,000 | +40,000 | 6.52% | 66,264,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 66,224,000 | +100,000 | 6.52% | 64,237,280 |
| 2014-08-04 | 2014-07-31 | 0.960 | 66,124,000 | +2,000 | 6.51% | 63,479,040 |
| 2014-07-30 | 2014-07-28 | 0.960 | 66,122,000 | +5,000 | 6.51% | 63,477,120 |
| 2014-07-29 | 2014-07-25 | 0.980 | 66,117,000 | +41,000 | 6.51% | 64,794,660 |
| 2014-07-24 | 2014-07-22 | 0.950 | 66,076,000 | -1,000 | 6.50% | 62,772,200 |
| 2014-07-18 | 2014-07-16 | 0.930 | 66,077,000 | +41,000 | 6.50% | 61,451,610 |
| 2014-07-15 | 2014-07-11 | 0.920 | 66,036,000 | -2,000 | 6.50% | 60,753,120 |
| 2014-07-14 | 2014-07-10 | 0.920 | 66,038,000 | +4,000 | 6.50% | 60,754,960 |
| 2014-07-10 | 2014-07-08 | 0.950 | 66,034,000 | +26,000 | 6.50% | 62,732,300 |
| 2014-07-02 | 2014-06-27 | 0.910 | 66,008,000 | +6,000 | 6.50% | 60,067,280 |
| 2014-06-13 | 2014-06-11 | 0.900 | 66,002,000 | +60,000 | 6.50% | 59,401,800 |
| 2014-06-12 | 2014-06-10 | 0.900 | 65,942,000 | +7,000 | 6.49% | 59,347,800 |
| 2014-06-06 | 2014-06-04 | 0.880 | 65,935,000 | +2,000 | 6.49% | 58,022,800 |
| 2014-06-05 | 2014-06-03 | 0.890 | 65,933,000 | +70,000 | 6.49% | 58,680,370 |
| 2014-06-04 | 2014-05-30 | 0.900 | 65,863,000 | +53,000 | 6.48% | 59,276,700 |
| 2014-06-03 | 2014-05-29 | 0.890 | 65,810,000 | +5,000 | 6.48% | 58,570,900 |
| 2014-05-30 | 2014-05-28 | 0.890 | 65,805,000 | +86,000 | 6.48% | 58,566,450 |
| 2014-05-28 | 2014-05-26 | 0.890 | 65,719,000 | +1,000 | 6.47% | 58,489,910 |
| 2014-05-27 | 2014-05-23 | 0.890 | 65,718,000 | +54,000 | 6.47% | 58,489,020 |
| 2014-05-23 | 2014-05-21 | 0.890 | 65,664,000 | +189,000 | 6.46% | 58,440,960 |
| 2014-05-16 | 2014-05-14 | 0.900 | 65,475,000 | +81,000 | 6.44% | 58,927,500 |
| 2014-05-15 | 2014-05-13 | 0.870 | 65,394,000 | +111,000 | 6.44% | 56,892,780 |
| 2014-05-14 | 2014-05-12 | 0.890 | 65,283,000 | +1,000 | 6.42% | 58,101,870 |
| 2014-05-13 | 2014-05-09 | 0.910 | 65,282,000 | +148,000 | 6.42% | 59,406,620 |
| 2014-05-08 | 2014-05-05 | 0.920 | 65,134,000 | +52,000 | 6.41% | 59,923,280 |
| 2014-05-07 | 2014-05-02 | 0.910 | 65,082,000 | +35,000 | 6.41% | 59,224,620 |
| 2014-05-05 | 2014-04-30 | 0.920 | 65,047,000 | +80,000 | 6.40% | 59,843,240 |
| 2014-05-02 | 2014-04-29 | 0.920 | 64,967,000 | +93,000 | 6.39% | 59,769,640 |
| 2014-04-30 | 2014-04-28 | 0.940 | 64,874,000 | +560,000 | 6.38% | 60,981,560 |
| 2014-04-29 | 2014-04-25 | 0.980 | 64,314,000 | +70,000 | 6.33% | 63,027,720 |
| 2014-04-28 | 2014-04-24 | 0.980 | 64,244,000 | +15,000 | 6.32% | 62,959,120 |
| 2014-04-25 | 2014-04-23 | 0.980 | 64,229,000 | +110,000 | 6.32% | 62,944,420 |
| 2014-04-24 | 2014-04-22 | 0.960 | 64,119,000 | +342,000 | 6.31% | 61,554,240 |
| 2014-04-22 | 2014-04-16 | 1.000 | 63,777,000 | +114,000 | 6.28% | 63,777,000 |
| 2014-04-17 | 2014-04-15 | 0.940 | 63,663,000 | +30,000 | 6.27% | 59,843,220 |
| 2014-04-15 | 2014-04-11 | 0.930 | 63,633,000 | +15,000 | 6.26% | 59,178,690 |
| 2014-04-14 | 2014-04-10 | 0.930 | 63,618,000 | +69,000 | 6.26% | 59,164,740 |
| 2014-04-11 | 2014-04-09 | 0.900 | 63,549,000 | +63,000 | 6.25% | 57,194,100 |
| 2014-04-09 | 2014-04-07 | 0.920 | 63,486,000 | +108,000 | 6.25% | 58,407,120 |
| 2014-04-08 | 2014-04-04 | 0.910 | 63,378,000 | +63,000 | 6.24% | 57,673,980 |
| 2014-04-04 | 2014-04-02 | 0.930 | 63,315,000 | +200,000 | 6.23% | 58,882,950 |
| 2014-04-03 | 2014-04-01 | 0.930 | 63,115,000 | +254,000 | 6.21% | 58,696,950 |
| 2014-04-02 | 2014-03-31 | 0.890 | 62,861,000 | +249,000 | 6.19% | 55,946,290 |
| 2014-03-31 | 2014-03-27 | 0.850 | 62,612,000 | +145,000 | 6.16% | 53,220,200 |
| 2014-03-28 | 2014-03-26 | 0.860 | 62,467,000 | +244,000 | 6.15% | 53,721,620 |
| 2014-03-27 | 2014-03-25 | 0.860 | 62,223,000 | +60,000 | 6.12% | 53,511,780 |
| 2014-03-26 | 2014-03-24 | 0.890 | 62,163,000 | +2,000 | 6.12% | 55,325,070 |
| 2014-03-18 | 2014-03-14 | 0.820 | 62,161,000 | +20,000 | 6.12% | 50,972,020 |
| 2014-02-21 | 2014-02-19 | 0.880 | 62,141,000 | +80,000 | 6.12% | 54,684,080 |
| 2014-02-18 | 2014-02-14 | 0.900 | 62,061,000 | +93,000 | 6.11% | 55,854,900 |
| 2014-02-17 | 2014-02-13 | 0.900 | 61,968,000 | +10,000 | 6.10% | 55,771,200 |
| 2014-02-06 | 2014-02-04 | 0.860 | 61,958,000 | +79,000 | 6.10% | 53,283,880 |
| 2014-02-05 | 2014-01-30 | 0.930 | 61,879,000 | +120,000 | 6.09% | 57,547,470 |
| 2014-02-04 | 2014-01-28 | 0.850 | 61,759,000 | +71,000 | 6.08% | 52,495,150 |
| 2014-01-29 | 2014-01-27 | 0.850 | 61,688,000 | +430,000 | 6.07% | 52,434,800 |
| 2014-01-28 | 2014-01-24 | 0.890 | 61,258,000 | +156,000 | 6.03% | 54,519,620 |
| 2014-01-27 | 2014-01-23 | 0.890 | 61,102,000 | +23,000 | 6.01% | 54,380,780 |
| 2014-01-23 | 2014-01-21 | 0.900 | 61,079,000 | +639,000 | 6.01% | 54,971,100 |
| 2014-01-22 | 2014-01-20 | 0.900 | 60,440,000 | +50,000 | 5.95% | 54,396,000 |
| 2014-01-21 | 2014-01-17 | 0.910 | 60,390,000 | +1,000 | 5.94% | 54,954,900 |
| 2014-01-20 | 2014-01-16 | 0.910 | 60,389,000 | +1,000 | 5.94% | 54,953,990 |
| 2014-01-17 | 2014-01-15 | 0.900 | 60,388,000 | +15,000 | 5.94% | 54,349,200 |
| 2014-01-16 | 2014-01-14 | 0.900 | 60,373,000 | +162,000 | 5.94% | 54,335,700 |
| 2014-01-15 | 2014-01-13 | 0.900 | 60,211,000 | +72,000 | 5.93% | 54,189,900 |
| 2014-01-08 | 2014-01-06 | 0.900 | 60,139,000 | +79,000 | 5.92% | 54,125,100 |
| 2014-01-07 | 2014-01-03 | 0.920 | 60,060,000 | +2,000 | 5.91% | 55,255,200 |
| 2014-01-03 | 2013-12-31 | 0.920 | 60,058,000 | +2,000 | 5.91% | 55,253,360 |
| 2014-01-02 | 2013-12-27 | 0.950 | 60,056,000 | +665,000 | 5.91% | 57,053,200 |
| 2013-12-30 | 2013-12-24 | 0.910 | 59,391,000 | +43,000 | 5.84% | 54,045,810 |
| 2013-12-27 | 2013-12-20 | 0.920 | 59,348,000 | +99,000 | 5.84% | 54,600,160 |
| 2013-12-23 | 2013-12-19 | 0.920 | 59,249,000 | +39,000 | 5.83% | 54,509,080 |
| 2013-12-20 | 2013-12-18 | 0.930 | 59,210,000 | +361,000 | 5.83% | 55,065,300 |
| 2013-12-19 | 2013-12-17 | 0.920 | 58,849,000 | +20,000 | 5.79% | 54,141,080 |
| 2013-12-17 | 2013-12-13 | 0.920 | 58,829,000 | +150,000 | 5.79% | 54,122,680 |
| 2013-12-16 | 2013-12-12 | 0.930 | 58,679,000 | +80,000 | 5.77% | 54,571,470 |
| 2013-12-13 | 2013-12-11 | 0.930 | 58,599,000 | +96,000 | 5.77% | 54,497,070 |
| 2013-12-11 | 2013-12-09 | 0.940 | 58,503,000 | +23,000 | 5.76% | 54,992,820 |
| 2013-12-10 | 2013-12-06 | 0.940 | 58,480,000 | +6,000 | 5.76% | 54,971,200 |
| 2013-12-05 | 2013-12-03 | 0.950 | 58,474,000 | +470,000 | 5.75% | 55,550,300 |
| 2013-12-03 | 2013-11-29 | 0.970 | 58,004,000 | +65,000 | 5.71% | 56,263,880 |
| 2013-12-02 | 2013-11-28 | 0.930 | 57,939,000 | +131,000 | 5.70% | 53,883,270 |
| 2013-11-29 | 2013-11-27 | 0.920 | 57,808,000 | +48,000 | 5.69% | 53,183,360 |
| 2013-11-28 | 2013-11-26 | 0.910 | 57,760,000 | +42,000 | 5.68% | 52,561,600 |
| 2013-11-27 | 2013-11-25 | 0.920 | 57,718,000 | +144,000 | 5.68% | 53,100,560 |
| 2013-11-25 | 2013-11-21 | 0.910 | 57,574,000 | +315,000 | 5.67% | 52,392,340 |
| 2013-11-22 | 2013-11-20 | 0.910 | 57,259,000 | +176,000 | 5.64% | 52,105,690 |
| 2013-11-21 | 2013-11-19 | 0.920 | 57,083,000 | +115,000 | 5.62% | 52,516,360 |
| 2013-11-20 | 2013-11-18 | 0.920 | 56,968,000 | +75,000 | 5.61% | 52,410,560 |
| 2013-11-19 | 2013-11-15 | 0.910 | 56,893,000 | +184,000 | 5.60% | 51,772,630 |
| 2013-11-18 | 2013-11-14 | 0.910 | 56,709,000 | +150,000 | 5.58% | 51,605,190 |
| 2013-11-15 | 2013-11-13 | 0.910 | 56,559,000 | +106,000 | 5.57% | 51,468,690 |
| 2013-11-13 | 2013-11-11 | 0.930 | 56,453,000 | +31,000 | 5.56% | 52,501,290 |
| 2013-11-12 | 2013-11-08 | 0.940 | 56,422,000 | +47,000 | 5.55% | 53,036,680 |
| 2013-11-11 | 2013-11-07 | 0.960 | 56,375,000 | +35,000 | 5.55% | 54,120,000 |
| 2013-11-07 | 2013-11-05 | 0.940 | 56,340,000 | +69,000 | 5.54% | 52,959,600 |
| 2013-11-06 | 2013-11-04 | 0.940 | 56,271,000 | +50,000 | 5.54% | 52,894,740 |
| 2013-11-05 | 2013-11-01 | 0.950 | 56,221,000 | +30,000 | 5.53% | 53,409,950 |
| 2013-11-04 | 2013-10-31 | 0.970 | 56,191,000 | +175,000 | 5.53% | 54,505,270 |
| 2013-11-01 | 2013-10-30 | 0.960 | 56,016,000 | +50,000 | 5.51% | 53,775,360 |
| 2013-10-31 | 2013-10-29 | 0.960 | 55,966,000 | +76,000 | 5.51% | 53,727,360 |
| 2013-10-25 | 2013-10-23 | 0.930 | 55,890,000 | +29,000 | 5.50% | 51,977,700 |
| 2013-10-24 | 2013-10-22 | 0.920 | 55,861,000 | +299,000 | 5.50% | 51,392,120 |
| 2013-10-23 | 2013-10-21 | 0.930 | 55,562,000 | +108,000 | 5.47% | 51,672,660 |
| 2013-10-22 | 2013-10-18 | 0.940 | 55,454,000 | +258,000 | 5.46% | 52,126,760 |
| 2013-10-21 | 2013-10-17 | 0.930 | 55,196,000 | +68,000 | 5.43% | 51,332,280 |
| 2013-10-18 | 2013-10-16 | 0.950 | 55,128,000 | +74,000 | 5.43% | 52,371,600 |
| 2013-10-17 | 2013-10-15 | 0.950 | 55,054,000 | +11,000 | 5.42% | 52,301,300 |
| 2013-10-15 | 2013-10-10 | 0.950 | 55,043,000 | +39,000 | 5.42% | 52,290,850 |
| 2013-10-11 | 2013-10-09 | 0.940 | 55,004,000 | +52,000 | 5.41% | 51,703,760 |
| 2013-10-02 | 2013-09-27 | 0.970 | 54,952,000 | +232,000 | 5.41% | 53,303,440 |
| 2013-09-30 | 2013-09-26 | 0.960 | 54,720,000 | +47,000 | 5.39% | 52,531,200 |
| 2013-09-23 | 2013-09-18 | 0.930 | 54,673,000 | +129,000 | 5.38% | 50,845,890 |
| 2013-09-17 | 2013-09-13 | 0.930 | 54,544,000 | +39,000 | 5.37% | 50,725,920 |
| 2013-09-16 | 2013-09-12 | 0.930 | 54,505,000 | +60,000 | 5.36% | 50,689,650 |
| 2013-09-12 | 2013-09-10 | 0.940 | 54,445,000 | +86,000 | 5.36% | 51,178,300 |
| 2013-09-11 | 2013-09-09 | 0.950 | 54,359,000 | +1,000 | 5.35% | 51,641,050 |
| 2013-09-10 | 2013-09-06 | 0.940 | 54,358,000 | +50,000 | 5.35% | 51,096,520 |
| 2013-09-09 | 2013-09-05 | 0.940 | 54,308,000 | +54,000 | 5.34% | 51,049,520 |
| 2013-09-05 | 2013-09-03 | 0.950 | 54,254,000 | +70,000 | 5.34% | 51,541,300 |
| 2013-09-04 | 2013-09-02 | 0.930 | 54,184,000 | +1,000 | 5.33% | 50,391,120 |
| 2013-09-03 | 2013-08-30 | 0.960 | 54,183,000 | +50,000 | 5.33% | 52,015,680 |
| 2013-09-02 | 2013-08-29 | 0.930 | 54,133,000 | +112,000 | 5.33% | 50,343,690 |
| 2013-08-27 | 2013-08-23 | 0.950 | 54,021,000 | +153,000 | 5.32% | 51,319,950 |
| 2013-08-23 | 2013-08-21 | 0.980 | 53,868,000 | +255,000 | 5.30% | 52,790,640 |
| 2013-08-13 | 2013-08-09 | 1.000 | 53,613,000 | +2,000 | 5.28% | 53,613,000 |
| 2013-08-08 | 2013-08-06 | 0.980 | 53,611,000 | +191,000 | 5.28% | 52,538,780 |
| 2013-08-07 | 2013-08-05 | 0.990 | 53,420,000 | +24,000 | 5.26% | 52,885,800 |
| 2013-08-06 | 2013-08-02 | 1.030 | 53,396,000 | +22,000 | 5.25% | 54,997,880 |
| 2013-08-05 | 2013-08-01 | 1.010 | 53,374,000 | +124,000 | 5.25% | 53,907,740 |
| 2013-08-02 | 2013-07-31 | 1.010 | 53,250,000 | +146,000 | 5.24% | 53,782,500 |
| 2013-07-26 | 2013-07-24 | 1.000 | 53,104,000 | +230,000 | 5.23% | 53,104,000 |
| 2013-07-25 | 2013-07-23 | 0.970 | 52,874,000 | +23,000 | 5.20% | 51,287,780 |
| 2013-07-22 | 2013-07-18 | 1.000 | 52,851,000 | +1,000 | 5.20% | 52,851,000 |
| 2013-07-17 | 2013-07-15 | 0.990 | 52,850,000 | +18,000 | 5.20% | 52,321,500 |
| 2013-07-16 | 2013-07-12 | 0.990 | 52,832,000 | +3,000 | 5.20% | 52,303,680 |
| 2013-07-09 | 2013-07-05 | 1.030 | 52,829,000 | +14,000 | 5.20% | 54,413,870 |
| 2013-07-04 | 2013-07-02 | 1.000 | 52,815,000 | +44,000 | 5.20% | 52,815,000 |
| 2013-06-20 | 2013-06-18 | 1.010 | 52,771,000 | +2,000 | 5.19% | 53,298,710 |
| 2013-06-14 | 2013-06-11 | 1.030 | 52,769,000 | +22,000 | 5.19% | 54,352,070 |
| 2013-06-07 | 2013-06-05 | 1.070 | 52,747,000 | -1,000 | 5.19% | 56,439,290 |
| 2013-06-06 | 2013-06-04 | 1.060 | 52,748,000 | +10,000 | 5.19% | 55,912,880 |
| 2013-06-04 | 2013-05-31 | 1.070 | 52,738,000 | +470,000 | 5.19% | 56,429,660 |
| 2013-06-03 | 2013-05-30 | 1.080 | 52,268,000 | +160,000 | 5.14% | 56,449,440 |
| 2013-05-28 | 2013-05-24 | 1.060 | 52,108,000 | +17,000 | 5.13% | 55,234,480 |
| 2013-05-10 | 2013-05-08 | 1.010 | 52,091,000 | +16,000 | 5.13% | 52,611,910 |
| 2013-05-09 | 2013-05-07 | 1.010 | 52,075,000 | +10,000 | 5.12% | 52,595,750 |
| 2013-04-25 | 2013-04-23 | 0.950 | 52,065,000 | +30,000 | 5.12% | 49,461,750 |
| 2013-04-23 | 2013-04-19 | 0.960 | 52,035,000 | +27,000 | 5.12% | 49,953,600 |
| 2013-04-17 | 2013-04-15 | 0.950 | 52,008,000 | +100,000 | 5.12% | 49,407,600 |
| 2013-04-16 | 2013-04-12 | 1.000 | 51,908,000 | +10,000 | 5.11% | 51,908,000 |
| 2013-04-15 | 2013-04-11 | 1.000 | 51,898,000 | +329,000 | 5.11% | 51,898,000 |
| 2013-04-11 | 2013-04-09 | 1.000 | 51,569,000 | +50,000 | 5.08% | 51,569,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 51,519,000 | +148,000 | 5.07% | 51,519,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 51,371,000 | +75,000 | 5.06% | 54,453,260 |
| 2013-04-08 | 2013-04-03 | 1.100 | 51,296,000 | +323,000 | 5.05% | 56,425,600 |
| 2013-04-03 | 2013-03-28 | 1.120 | 50,973,000 | +92,000 | 5.02% | 57,089,760 |
| 2013-04-02 | 2013-03-27 | 1.140 | 50,881,000 | +186,000 | 5.01% | 58,004,340 |
| 2013-03-28 | 2013-03-26 | 1.130 | 50,695,000 | +538,000 | 4.99% | 57,285,350 |
| 2013-03-27 | 2013-03-25 | 1.150 | 50,157,000 | +270,000 | 4.94% | 57,680,550 |
| 2013-03-26 | 2013-03-22 | 1.170 | 49,887,000 | +77,000 | 4.91% | 58,367,790 |
| 2013-03-25 | 2013-03-21 | 1.170 | 49,810,000 | +671,000 | 4.90% | 58,277,700 |
| 2013-03-22 | 2013-03-20 | 1.150 | 49,139,000 | +80,000 | 4.84% | 56,509,850 |
| 2013-03-21 | 2013-03-19 | 1.160 | 49,059,000 | +20,000 | 4.83% | 56,908,440 |
| 2013-03-20 | 2013-03-18 | 1.140 | 49,039,000 | +130,000 | 4.83% | 55,904,460 |
| 2013-03-19 | 2013-03-15 | 1.150 | 48,909,000 | +84,000 | 4.81% | 56,245,350 |
| 2013-03-18 | 2013-03-14 | 1.160 | 48,825,000 | +152,000 | 4.81% | 56,637,000 |
| 2013-03-15 | 2013-03-13 | 1.170 | 48,673,000 | +74,000 | 4.79% | 56,947,410 |
| 2013-03-14 | 2013-03-12 | 1.180 | 48,599,000 | +130,000 | 4.78% | 57,346,820 |
| 2013-03-13 | 2013-03-11 | 1.200 | 48,469,000 | +80,000 | 4.77% | 58,162,800 |
| 2013-03-12 | 2013-03-08 | 1.210 | 48,389,000 | +179,000 | 4.76% | 58,550,690 |
| 2013-03-11 | 2013-03-07 | 1.210 | 48,210,000 | +167,000 | 4.74% | 58,334,100 |
| 2013-03-08 | 2013-03-06 | 1.210 | 48,043,000 | +196,000 | 4.73% | 58,132,030 |
| 2013-03-06 | 2013-03-04 | 1.190 | 47,847,000 | +3,000 | 4.71% | 56,937,930 |
| 2013-03-05 | 2013-03-01 | 1.230 | 47,844,000 | +41,000 | 4.71% | 58,848,120 |
| 2013-03-04 | 2013-02-28 | 1.240 | 47,803,000 | +280,000 | 4.70% | 59,275,720 |
| 2013-03-01 | 2013-02-27 | 1.220 | 47,523,000 | +409,000 | 4.68% | 57,978,060 |
| 2013-02-28 | 2013-02-26 | 1.230 | 47,114,000 | +30,000 | 4.64% | 57,950,220 |
| 2013-02-26 | 2013-02-22 | 1.210 | 47,084,000 | +33,000 | 4.63% | 56,971,640 |
| 2013-02-25 | 2013-02-21 | 1.240 | 47,051,000 | +50,000 | 4.63% | 58,343,240 |
| 2013-02-22 | 2013-02-20 | 1.250 | 47,001,000 | +50,000 | 4.63% | 58,751,250 |
| 2013-02-19 | 2013-02-15 | 1.240 | 46,951,000 | +200,000 | 4.62% | 58,219,240 |
| 2013-02-18 | 2013-02-14 | 1.210 | 46,751,000 | +84,000 | 4.60% | 56,568,710 |
| 2013-02-15 | 2013-02-08 | 1.210 | 46,667,000 | +500,000 | 4.59% | 56,467,070 |
| 2013-02-14 | 2013-02-07 | 1.210 | 46,167,000 | +413,000 | 4.54% | 55,862,070 |
| 2013-02-06 | 2013-02-04 | 1.200 | 45,754,000 | +540,000 | 4.50% | 54,904,800 |
| 2013-02-05 | 2013-02-01 | 1.200 | 45,214,000 | +200,000 | 4.45% | 54,256,800 |
| 2013-02-04 | 2013-01-31 | 1.190 | 45,014,000 | +221,000 | 4.43% | 53,566,660 |
| 2013-02-01 | 2013-01-30 | 1.180 | 44,793,000 | +64,000 | 4.41% | 52,855,740 |
| 2013-01-31 | 2013-01-29 | 1.190 | 44,729,000 | +266,000 | 4.40% | 53,227,510 |
| 2013-01-30 | 2013-01-28 | 1.190 | 44,463,000 | +50,000 | 4.38% | 52,910,970 |
| 2013-01-29 | 2013-01-25 | 1.190 | 44,413,000 | +582,000 | 4.37% | 52,851,470 |
| 2013-01-28 | 2013-01-24 | 1.190 | 43,831,000 | +336,000 | 4.31% | 52,158,890 |
| 2013-01-25 | 2013-01-23 | 1.180 | 43,495,000 | +549,000 | 4.28% | 51,324,100 |
| 2013-01-24 | 2013-01-22 | 1.210 | 42,946,000 | +776,000 | 4.23% | 51,964,660 |
| 2013-01-23 | 2013-01-21 | 1.200 | 42,170,000 | +340,000 | 4.15% | 50,604,000 |
| 2013-01-22 | 2013-01-18 | 1.210 | 41,830,000 | +150,000 | 4.12% | 50,614,300 |
| 2013-01-21 | 2013-01-17 | 1.200 | 41,680,000 | +390,000 | 4.10% | 50,016,000 |
| 2013-01-18 | 2013-01-16 | 1.200 | 41,290,000 | +250,000 | 4.06% | 49,548,000 |
| 2013-01-17 | 2013-01-15 | 1.210 | 41,040,000 | +330,000 | 4.04% | 49,658,400 |
| 2013-01-16 | 2013-01-14 | 1.250 | 40,710,000 | +100,000 | 4.01% | 50,887,500 |
| 2013-01-15 | 2013-01-11 | 1.240 | 40,610,000 | +78,000 | 4.00% | 50,356,400 |
| 2013-01-14 | 2013-01-10 | 1.240 | 40,532,000 | +980,000 | 3.99% | 50,259,680 |
| 2013-01-11 | 2013-01-09 | 1.220 | 39,552,000 | +375,000 | 3.89% | 48,253,440 |
| 2013-01-10 | 2013-01-08 | 1.190 | 39,177,000 | +100,000 | 3.86% | 46,620,630 |
| 2013-01-09 | 2013-01-07 | 1.190 | 39,077,000 | +150,000 | 3.85% | 46,501,630 |
| 2013-01-08 | 2013-01-04 | 1.150 | 38,927,000 | +90,000 | 3.83% | 44,766,050 |
| 2013-01-07 | 2013-01-03 | 1.130 | 38,837,000 | +630,000 | 3.82% | 43,885,810 |
| 2013-01-04 | 2013-01-02 | 1.140 | 38,207,000 | +261,000 | 3.76% | 43,555,980 |
| 2013-01-03 | 2012-12-31 | 1.160 | 37,946,000 | +110,000 | 3.73% | 44,017,360 |
| 2012-12-28 | 2012-12-24 | 1.160 | 37,836,000 | +68,000 | 3.72% | 43,889,760 |
| 2012-12-27 | 2012-12-20 | 1.150 | 37,768,000 | +31,000 | 3.72% | 43,433,200 |
| 2012-12-21 | 2012-12-19 | 1.150 | 37,737,000 | +50,000 | 3.71% | 43,397,550 |
| 2012-12-20 | 2012-12-18 | 1.160 | 37,687,000 | +40,000 | 3.71% | 43,716,920 |
| 2012-12-18 | 2012-12-14 | 1.170 | 37,647,000 | +49,000 | 3.71% | 44,046,990 |
| 2012-12-13 | 2012-12-11 | 1.160 | 37,598,000 | +234,000 | 3.70% | 43,613,680 |
| 2012-12-12 | 2012-12-10 | 1.150 | 37,364,000 | +165,000 | 3.68% | 42,968,600 |
| 2012-12-10 | 2012-12-06 | 1.170 | 37,199,000 | +50,000 | 3.66% | 43,522,830 |
| 2012-12-07 | 2012-12-05 | 1.170 | 37,149,000 | +227,000 | 3.66% | 43,464,330 |
| 2012-12-06 | 2012-12-04 | 1.160 | 36,922,000 | +100,000 | 3.63% | 42,829,520 |
| 2012-12-05 | 2012-12-03 | 1.140 | 36,822,000 | +50,000 | 3.62% | 41,977,080 |
| 2012-12-04 | 2012-11-30 | 1.150 | 36,772,000 | +91,000 | 3.62% | 42,287,800 |
| 2012-12-03 | 2012-11-29 | 1.150 | 36,681,000 | +50,000 | 3.61% | 42,183,150 |
| 2012-11-30 | 2012-11-28 | 1.150 | 36,631,000 | +80,000 | 3.61% | 42,125,650 |
| 2012-11-29 | 2012-11-27 | 1.150 | 36,551,000 | +2,000 | 3.60% | 42,033,650 |
| 2012-11-27 | 2012-11-23 | 1.140 | 36,549,000 | +187,000 | 3.60% | 41,665,860 |
| 2012-11-26 | 2012-11-22 | 1.120 | 36,362,000 | +80,000 | 3.58% | 40,725,440 |
| 2012-11-23 | 2012-11-21 | 1.120 | 36,282,000 | +100,000 | 3.57% | 40,635,840 |
| 2012-11-19 | 2012-11-15 | 1.120 | 36,182,000 | +40,000 | 3.56% | 40,523,840 |
| 2012-11-16 | 2012-11-14 | 1.140 | 36,142,000 | +148,000 | 3.56% | 41,201,880 |
| 2012-11-15 | 2012-11-13 | 1.120 | 35,994,000 | +114,000 | 3.54% | 40,313,280 |
| 2012-11-14 | 2012-11-12 | 1.140 | 35,880,000 | +9,000 | 3.53% | 40,903,200 |
| 2012-11-08 | 2012-11-06 | 1.130 | 35,871,000 | +80,000 | 3.53% | 40,534,230 |
| 2012-11-06 | 2012-11-02 | 1.160 | 35,791,000 | +50,000 | 3.52% | 41,517,560 |
| 2012-11-05 | 2012-11-01 | 1.140 | 35,741,000 | +32,000 | 3.52% | 40,744,740 |
| 2012-11-02 | 2012-10-31 | 1.110 | 35,709,000 | +330,000 | 3.51% | 39,636,990 |
| 2012-11-01 | 2012-10-30 | 1.100 | 35,379,000 | +400,000 | 3.48% | 38,916,900 |
| 2012-10-31 | 2012-10-29 | 1.120 | 34,979,000 | +72,000 | 3.44% | 39,176,480 |
| 2012-10-30 | 2012-10-26 | 1.120 | 34,907,000 | +50,000 | 3.44% | 39,095,840 |
| 2012-10-29 | 2012-10-25 | 1.150 | 34,857,000 | +66,000 | 3.43% | 40,085,550 |
| 2012-10-25 | 2012-10-22 | 1.200 | 34,791,000 | +10,000 | 3.43% | 41,749,200 |
| 2012-10-24 | 2012-10-19 | 1.150 | 34,781,000 | +45,000 | 3.42% | 39,998,150 |
| 2012-10-22 | 2012-10-18 | 1.100 | 34,736,000 | +411,000 | 3.42% | 38,209,600 |
| 2012-10-19 | 2012-10-17 | 1.120 | 34,325,000 | +505,000 | 3.38% | 38,444,000 |
| 2012-10-18 | 2012-10-16 | 1.070 | 33,820,000 | +234,000 | 3.33% | 36,187,400 |
| 2012-10-16 | 2012-10-12 | 1.060 | 33,586,000 | +140,000 | 3.31% | 35,601,160 |
| 2012-10-15 | 2012-10-11 | 1.060 | 33,446,000 | +150,000 | 3.29% | 35,452,760 |
| 2012-10-12 | 2012-10-10 | 1.060 | 33,296,000 | +90,000 | 3.28% | 35,293,760 |
| 2012-10-11 | 2012-10-09 | 1.060 | 33,206,000 | +350,000 | 3.27% | 35,198,360 |
| 2012-10-10 | 2012-10-08 | 1.070 | 32,856,000 | +50,000 | 3.23% | 35,155,920 |
| 2012-10-09 | 2012-10-05 | 1.080 | 32,806,000 | +190,000 | 3.23% | 35,430,480 |
| 2012-10-08 | 2012-10-04 | 1.090 | 32,616,000 | +128,000 | 3.21% | 35,551,440 |
| 2012-10-05 | 2012-10-03 | 1.080 | 32,488,000 | +519,000 | 3.20% | 35,087,040 |
| 2012-10-04 | 2012-09-28 | 1.100 | 31,969,000 | +33,000 | 3.15% | 35,165,900 |
| 2012-10-03 | 2012-09-27 | 1.120 | 31,936,000 | +30,000 | 3.14% | 35,768,320 |
| 2012-09-28 | 2012-09-26 | 1.080 | 31,906,000 | +298,000 | 3.14% | 34,458,480 |
| 2012-09-27 | 2012-09-25 | 1.080 | 31,608,000 | +152,000 | 3.11% | 34,136,640 |
| 2012-09-26 | 2012-09-24 | 1.100 | 31,456,000 | +60,000 | 3.10% | 34,601,600 |
| 2012-09-25 | 2012-09-21 | 1.120 | 31,396,000 | +100,000 | 3.09% | 35,163,520 |
| 2012-09-24 | 2012-09-20 | 1.110 | 31,296,000 | +90,000 | 3.08% | 34,738,560 |
| 2012-09-21 | 2012-09-19 | 1.120 | 31,206,000 | +423,000 | 3.07% | 34,950,720 |
| 2012-09-20 | 2012-09-18 | 1.090 | 30,783,000 | +120,000 | 3.03% | 33,553,470 |
| 2012-09-19 | 2012-09-17 | 1.140 | 30,663,000 | +150,000 | 3.02% | 34,955,820 |
| 2012-09-18 | 2012-09-14 | 1.120 | 30,513,000 | +135,000 | 3.00% | 34,174,560 |
| 2012-09-17 | 2012-09-13 | 1.100 | 30,378,000 | +236,000 | 2.99% | 33,415,800 |
| 2012-09-14 | 2012-09-12 | 1.130 | 30,142,000 | +80,000 | 2.97% | 34,060,460 |
| 2012-09-13 | 2012-09-11 | 1.120 | 30,062,000 | +126,000 | 2.96% | 33,669,440 |
| 2012-09-11 | 2012-09-07 | 1.160 | 29,936,000 | +568,000 | 2.95% | 34,725,760 |
| 2012-09-10 | 2012-09-06 | 1.150 | 29,368,000 | +158,000 | 2.89% | 33,773,200 |
| 2012-09-07 | 2012-09-05 | 1.180 | 29,210,000 | +112,000 | 2.88% | 34,467,800 |
| 2012-09-05 | 2012-09-03 | 1.210 | 29,098,000 | +100,000 | 2.86% | 35,208,580 |
| 2012-09-04 | 2012-08-31 | 1.180 | 28,998,000 | +130,000 | 2.86% | 34,217,640 |
| 2012-09-03 | 2012-08-30 | 1.190 | 28,868,000 | +420,000 | 2.84% | 34,352,920 |
| 2012-08-31 | 2012-08-29 | 1.320 | 28,448,000 | +20,000 | 2.80% | 37,551,360 |
| 2012-08-24 | 2012-08-22 | 1.350 | 28,428,000 | +547,000 | 2.80% | 38,377,800 |
| 2012-08-22 | 2012-08-20 | 1.300 | 27,881,000 | +65,000 | 2.75% | 36,245,300 |
| 2012-08-21 | 2012-08-17 | 1.310 | 27,816,000 | +5,000 | 2.74% | 36,438,960 |
| 2012-08-20 | 2012-08-16 | 1.300 | 27,811,000 | +118,000 | 2.74% | 36,154,300 |
| 2012-08-17 | 2012-08-15 | 1.310 | 27,693,000 | +70,000 | 2.73% | 36,277,830 |
| 2012-08-16 | 2012-08-14 | 1.310 | 27,623,000 | +150,000 | 2.72% | 36,186,130 |
| 2012-08-14 | 2012-08-10 | 1.320 | 27,473,000 | +100,000 | 2.70% | 36,264,360 |
| 2012-08-13 | 2012-08-09 | 1.310 | 27,373,000 | +402,000 | 2.70% | 35,858,630 |
| 2012-08-08 | 2012-08-06 | 1.310 | 26,971,000 | +50,000 | 2.66% | 35,332,010 |
| 2012-08-02 | 2012-07-31 | 1.330 | 26,921,000 | +132,000 | 2.65% | 35,804,930 |
| 2012-08-01 | 2012-07-30 | 1.310 | 26,789,000 | +49,000 | 2.64% | 35,093,590 |
| 2012-07-27 | 2012-07-25 | 1.330 | 26,740,000 | +137,000 | 2.63% | 35,564,200 |
| 2012-07-23 | 2012-07-19 | 1.330 | 26,603,000 | +37,000 | 2.62% | 35,381,990 |
| 2012-07-17 | 2012-07-13 | 1.340 | 26,566,000 | +200,000 | 2.62% | 35,598,440 |
| 2012-07-16 | 2012-07-12 | 1.340 | 26,366,000 | +81,000 | 2.60% | 35,330,440 |
| 2012-07-13 | 2012-07-11 | 1.350 | 26,285,000 | +50,000 | 2.59% | 35,484,750 |
| 2012-07-11 | 2012-07-09 | 1.360 | 26,235,000 | +17,000 | 2.58% | 35,679,600 |
| 2012-07-06 | 2012-07-04 | 1.350 | 26,218,000 | +53,000 | 2.58% | 35,394,300 |
| 2012-07-05 | 2012-07-03 | 1.516 | 26,165,000 | +150,000 | 2.58% | 39,668,501 |
| 2012-07-04 | 2012-06-29 | 1.537 | 26,015,000 | +1,648,838 | 2.56% | 39,996,595 |
| 2012-06-29 | 2012-06-27 | 1.548 | 24,366,162 | +46,831 | 2.56% | 37,721,750 |
| 2012-06-25 | 2012-06-21 | 1.527 | 24,319,331 | +93,662 | 2.56% | 37,129,950 |
| 2012-06-21 | 2012-06-19 | 1.527 | 24,225,669 | +103,028 | 2.55% | 36,986,950 |
| 2012-06-12 | 2012-06-08 | 1.548 | 24,122,641 | +179,831 | 2.54% | 37,344,750 |
| 2012-06-08 | 2012-06-06 | 1.537 | 23,942,810 | +3,747 | 2.52% | 36,810,720 |
| 2012-06-07 | 2012-06-05 | 1.527 | 23,939,063 | +52,450 | 2.52% | 36,549,369 |
| 2012-06-06 | 2012-06-04 | 1.495 | 23,886,613 | +46,831 | 2.52% | 35,704,200 |
| 2012-06-04 | 2012-05-31 | 1.484 | 23,839,782 | +52,451 | 2.51% | 35,379,670 |
| 2012-05-29 | 2012-05-25 | 1.452 | 23,787,331 | +107,711 | 2.51% | 34,539,920 |
| 2012-05-28 | 2012-05-24 | 1.441 | 23,679,620 | +84,296 | 2.50% | 34,130,700 |
| 2012-05-25 | 2012-05-23 | 1.441 | 23,595,324 | +12,176 | 2.49% | 34,009,200 |
| 2012-05-17 | 2012-05-15 | 1.441 | 23,583,148 | +155,479 | 2.49% | 33,991,650 |
| 2012-05-15 | 2012-05-11 | 1.516 | 23,427,669 | +134,873 | 2.47% | 35,518,460 |
| 2012-05-10 | 2012-05-08 | 1.516 | 23,292,796 | +137,683 | 2.46% | 35,313,980 |
| 2012-05-08 | 2012-05-04 | 1.548 | 23,155,113 | +46,831 | 2.44% | 35,846,901 |
| 2012-05-04 | 2012-05-02 | 1.580 | 23,108,282 | +29,036 | 2.44% | 36,514,560 |
| 2012-04-26 | 2012-04-24 | 1.537 | 23,079,246 | +195,753 | 2.43% | 35,483,039 |
| 2012-04-24 | 2012-04-20 | 1.505 | 22,883,493 | +13,113 | 2.41% | 34,449,120 |
| 2012-04-20 | 2012-04-18 | 1.537 | 22,870,380 | +187,324 | 2.41% | 35,161,920 |
| 2012-04-19 | 2012-04-17 | 1.527 | 22,683,056 | +156,415 | 2.39% | 34,631,739 |
| 2012-04-13 | 2012-04-11 | 1.516 | 22,526,641 | +66,500 | 2.38% | 34,152,420 |
| 2012-04-12 | 2012-04-10 | 1.537 | 22,460,141 | +29,972 | 2.37% | 34,531,200 |
| 2012-04-11 | 2012-04-05 | 1.569 | 22,430,169 | +243,521 | 2.36% | 35,203,560 |
| 2012-04-10 | 2012-04-03 | 1.580 | 22,186,648 | +125,507 | 2.34% | 35,058,240 |
| 2012-04-02 | 2012-03-29 | 1.655 | 22,061,141 | +74,930 | 2.33% | 36,508,700 |
| 2012-03-29 | 2012-03-27 | 1.698 | 21,986,211 | +28,098 | 2.32% | 37,323,660 |
| 2012-03-22 | 2012-03-20 | 1.740 | 21,958,113 | -118,950 | 2.32% | 38,213,721 |
| 2012-03-19 | 2012-03-15 | 1.708 | 22,077,063 | -8,430 | 2.33% | 37,713,599 |
| 2012-03-08 | 2012-03-06 | 1.623 | 22,085,493 | +93,662 | 2.33% | 35,841,600 |
| 2012-03-05 | 2012-03-01 | 1.644 | 21,991,831 | +190,134 | 2.32% | 36,159,200 |
| 2012-02-24 | 2012-02-22 | 1.559 | 21,801,697 | +299,718 | 2.30% | 33,984,420 |
| 2012-02-23 | 2012-02-21 | 1.516 | 21,501,979 | +260,380 | 2.27% | 32,598,940 |
| 2012-02-22 | 2012-02-20 | 1.527 | 21,241,599 | +31,845 | 2.24% | 32,430,971 |
| 2012-02-21 | 2012-02-17 | 1.548 | 21,209,754 | +99,282 | 2.24% | 32,835,251 |
| 2012-02-17 | 2012-02-15 | 1.537 | 21,110,472 | +66,500 | 2.23% | 32,456,160 |
| 2012-02-16 | 2012-02-14 | 1.537 | 21,043,972 | +67,437 | 2.22% | 32,353,920 |
| 2012-02-09 | 2012-02-07 | 1.463 | 20,976,535 | +187,324 | 2.21% | 30,682,520 |
| 2012-02-02 | 2012-01-31 | 1.431 | 20,789,211 | +349,359 | 2.19% | 29,742,640 |
| 2012-01-31 | 2012-01-27 | 1.452 | 20,439,852 | +28,098 | 2.16% | 29,679,280 |
| 2012-01-30 | 2012-01-26 | 1.473 | 20,411,754 | +15,923 | 2.15% | 30,074,341 |
| 2012-01-27 | 2012-01-20 | 1.409 | 20,395,831 | +117,077 | 2.15% | 28,744,320 |
| 2012-01-26 | 2012-01-19 | 1.409 | 20,278,754 | +188,261 | 2.14% | 28,579,321 |
| 2012-01-12 | 2012-01-10 | 1.420 | 20,090,493 | +270,683 | 2.12% | 28,528,500 |
| 2012-01-09 | 2012-01-05 | 1.431 | 19,819,810 | +307,211 | 2.09% | 28,355,740 |
| 2012-01-04 | 2011-12-30 | 1.409 | 19,512,599 | +88,043 | 2.06% | 27,499,561 |
| 2012-01-03 | 2011-12-29 | 1.388 | 19,424,556 | +37,464 | 2.05% | 26,960,700 |
| 2011-12-30 | 2011-12-28 | 1.431 | 19,387,092 | +112,395 | 2.04% | 27,736,661 |
| 2011-12-29 | 2011-12-23 | 1.441 | 19,274,697 | +213,549 | 2.03% | 27,781,650 |
| 2011-12-22 | 2011-12-20 | 1.431 | 19,061,148 | +280,049 | 2.01% | 27,270,340 |
| 2011-12-15 | 2011-12-13 | 1.463 | 18,781,099 | +104,902 | 1.98% | 27,471,241 |
| 2011-12-13 | 2011-12-09 | 1.505 | 18,676,197 | +47,767 | 1.97% | 28,115,400 |
| 2011-12-09 | 2011-12-07 | 1.495 | 18,628,430 | +93,662 | 1.96% | 27,844,601 |
| 2011-12-08 | 2011-12-06 | 1.537 | 18,534,768 | +937 | 1.95% | 28,496,161 |
| 2011-12-05 | 2011-12-01 | 1.537 | 18,533,831 | +28,099 | 1.95% | 28,494,720 |
| 2011-12-01 | 2011-11-29 | 1.516 | 18,505,732 | +46,831 | 1.95% | 28,056,359 |
| 2011-11-30 | 2011-11-28 | 1.495 | 18,458,901 | +16,859 | 1.95% | 27,591,199 |
| 2011-11-21 | 2011-11-17 | 1.591 | 18,442,042 | +131,127 | 1.94% | 29,338,100 |
| 2011-11-18 | 2011-11-16 | 1.591 | 18,310,915 | +61,816 | 1.93% | 29,129,499 |
| 2011-11-01 | 2011-10-28 | 1.698 | 18,249,099 | -936 | 1.92% | 30,979,561 |
| 2011-10-26 | 2011-10-24 | 1.655 | 18,250,035 | +46,831 | 1.92% | 30,201,750 |
| 2011-10-19 | 2011-10-17 | 1.687 | 18,203,204 | +5,619 | 1.92% | 30,707,300 |
| 2011-10-18 | 2011-10-14 | 1.655 | 18,197,585 | +131,127 | 1.92% | 30,114,951 |
| 2011-10-13 | 2011-10-11 | 1.698 | 18,066,458 | -936 | 1.91% | 30,669,510 |
| 2011-10-07 | 2011-10-04 | 1.644 | 18,067,394 | +46,831 | 1.91% | 29,706,599 |
| 2011-09-28 | 2011-09-26 | 1.655 | 18,020,563 | -14,050 | 1.90% | 29,821,999 |
| 2011-09-16 | 2011-09-14 | 1.783 | 18,034,613 | +210,740 | 1.90% | 32,155,851 |
| 2011-09-15 | 2011-09-12 | 1.730 | 17,823,873 | +9,366 | 1.88% | 30,828,600 |
| 2011-09-07 | 2011-09-05 | 1.794 | 17,814,507 | +58,070 | 1.88% | 31,953,600 |
| 2011-09-05 | 2011-09-01 | 1.847 | 17,756,437 | +3,747 | 1.87% | 32,797,341 |
| 2011-09-02 | 2011-08-31 | 1.868 | 17,752,690 | +93,662 | 1.87% | 33,169,500 |
| 2011-09-01 | 2011-08-30 | 1.868 | 17,659,028 | +122,697 | 1.86% | 32,994,500 |
| 2011-08-31 | 2011-08-29 | 1.868 | 17,536,331 | +41,211 | 1.85% | 32,765,250 |
| 2011-08-30 | 2011-08-26 | 1.783 | 17,495,120 | +425,226 | 1.85% | 31,193,931 |
| 2011-08-29 | 2011-08-25 | 1.975 | 17,069,894 | +936 | 1.80% | 33,716,249 |
| 2011-08-24 | 2011-08-22 | 1.762 | 17,068,958 | +625,662 | 1.80% | 30,069,600 |
| 2011-08-19 | 2011-08-17 | 2.071 | 16,443,296 | -936 | 1.73% | 34,058,640 |
| 2011-08-17 | 2011-08-15 | 2.103 | 16,444,232 | -3,747 | 1.73% | 34,587,289 |
| 2011-08-11 | 2011-08-09 | 1.772 | 16,447,979 | +56,197 | 1.73% | 29,151,260 |
| 2011-08-10 | 2011-08-08 | 1.804 | 16,391,782 | +84,296 | 1.73% | 29,576,691 |
| 2011-08-09 | 2011-08-05 | 1.890 | 16,307,486 | +280,049 | 1.72% | 30,817,470 |
| 2011-08-02 | 2011-07-29 | 1.997 | 16,027,437 | +45,895 | 1.69% | 31,999,441 |
| 2011-07-27 | 2011-07-25 | 1.900 | 15,981,542 | +534,810 | 1.69% | 30,372,140 |
| 2011-07-26 | 2011-07-22 | 1.868 | 15,446,732 | +151,732 | 1.63% | 28,860,999 |
| 2011-07-20 | 2011-07-18 | 1.900 | 15,295,000 | -937 | 1.61% | 29,067,400 |
| 2011-07-14 | 2011-07-12 | 1.804 | 15,295,937 | +59,007 | 1.61% | 27,599,391 |
| 2011-07-13 | 2011-07-11 | 1.858 | 15,236,930 | +52,451 | 1.61% | 28,306,321 |
| 2011-07-08 | 2011-07-06 | 1.868 | 15,184,479 | +818,606 | 1.60% | 28,371,000 |
| 2011-07-07 | 2011-07-05 | 1.836 | 14,365,873 | +44,958 | 1.52% | 26,381,360 |
| 2011-07-06 | 2011-07-04 | 1.836 | 14,320,915 | +73,992 | 1.51% | 26,298,799 |
| 2011-07-05 | 2011-06-30 | 1.815 | 14,246,923 | +133,937 | 1.50% | 25,858,701 |
| 2011-07-04 | 2011-06-29 | 1.772 | 14,112,986 | +14,986 | 1.49% | 25,012,880 |
| 2011-06-30 | 2011-06-28 | 1.740 | 14,098,000 | +74,930 | 1.49% | 24,534,760 |
| 2011-06-29 | 2011-06-27 | 1.740 | 14,023,070 | +52,450 | 1.48% | 24,404,359 |
| 2011-06-28 | 2011-06-24 | 1.772 | 13,970,620 | +46,831 | 1.47% | 24,760,560 |
| 2011-06-27 | 2011-06-23 | 1.730 | 13,923,789 | +171,402 | 1.47% | 24,082,920 |
| 2011-06-24 | 2011-06-22 | 1.740 | 13,752,387 | +118,014 | 1.45% | 23,933,289 |
| 2011-06-23 | 2011-06-21 | 1.730 | 13,634,373 | +62,753 | 1.44% | 23,582,340 |
| 2011-06-20 | 2011-06-16 | 1.881 | 13,571,620 | +353,228 | 1.43% | 25,526,990 |
| 2011-06-16 | 2011-06-14 | 1.914 | 13,218,392 | +41,150 | 1.43% | 25,296,250 |
| 2011-06-14 | 2011-06-10 | 1.892 | 13,177,242 | +45,723 | 1.42% | 24,929,300 |
| 2011-06-13 | 2011-06-09 | 1.870 | 13,131,519 | +91,445 | 1.42% | 24,555,599 |
| 2011-06-10 | 2011-06-08 | 1.947 | 13,040,074 | +18,289 | 1.41% | 25,382,800 |
| 2011-06-08 | 2011-06-03 | 1.968 | 13,021,785 | +56,696 | 1.41% | 25,632,000 |
| 2011-05-27 | 2011-05-25 | 1.892 | 12,965,089 | +79,557 | 1.40% | 24,527,940 |
| 2011-05-17 | 2011-05-13 | 1.968 | 12,885,532 | +184,719 | 1.39% | 25,363,800 |
| 2011-05-16 | 2011-05-12 | 1.947 | 12,700,813 | +54,867 | 1.37% | 24,722,420 |
| 2011-05-05 | 2011-05-03 | 2.100 | 12,645,946 | -165,515 | 1.37% | 26,551,681 |
| 2011-05-04 | 2011-04-29 | 1.990 | 12,811,461 | -165,516 | 1.38% | 25,498,199 |
| 2011-05-03 | 2011-04-28 | 1.728 | 12,976,977 | -40,236 | 1.40% | 22,421,780 |
| 2011-04-27 | 2011-04-21 | 1.782 | 13,017,213 | -45,722 | 1.41% | 23,203,050 |
| 2011-04-08 | 2011-04-06 | 1.618 | 13,062,935 | +10,973 | 1.41% | 21,141,799 |
| 2011-03-31 | 2011-03-29 | 1.618 | 13,051,962 | +45,723 | 1.41% | 21,124,040 |
| 2011-03-29 | 2011-03-25 | 1.531 | 13,006,239 | +9,144 | 1.41% | 19,912,199 |
| 2011-03-28 | 2011-03-24 | 1.476 | 12,997,095 | +201,179 | 1.40% | 19,187,550 |
| 2011-03-25 | 2011-03-23 | 1.476 | 12,795,916 | +248,731 | 1.38% | 18,890,550 |
| 2011-03-24 | 2011-03-22 | 1.487 | 12,547,185 | +27,434 | 1.36% | 18,660,560 |
| 2011-03-23 | 2011-03-21 | 1.575 | 12,519,751 | +190,205 | 1.35% | 19,715,039 |
| 2011-03-22 | 2011-03-18 | 1.476 | 12,329,546 | +142,655 | 1.33% | 18,202,051 |
| 2011-03-21 | 2011-03-17 | 1.487 | 12,186,891 | +163,687 | 1.32% | 18,124,720 |
| 2011-03-18 | 2011-03-16 | 1.509 | 12,023,204 | +12,802 | 1.30% | 18,144,239 |
| 2011-03-17 | 2011-03-15 | 1.542 | 12,010,402 | +65,840 | 1.30% | 18,518,940 |
| 2011-03-16 | 2011-03-14 | 1.542 | 11,944,562 | +51,210 | 1.29% | 18,417,421 |
| 2011-03-14 | 2011-03-10 | 1.553 | 11,893,352 | +3,657 | 1.29% | 18,468,519 |
| 2011-03-11 | 2011-03-09 | 1.553 | 11,889,695 | +49,381 | 1.28% | 18,462,841 |
| 2011-03-09 | 2011-03-07 | 1.608 | 11,840,314 | +9,144 | 1.28% | 19,033,560 |
| 2011-03-08 | 2011-03-04 | 1.618 | 11,831,170 | +96,018 | 1.28% | 19,148,241 |
| 2011-03-07 | 2011-03-03 | 1.542 | 11,735,152 | +3,658 | 1.27% | 18,094,530 |
| 2011-03-04 | 2011-03-02 | 1.564 | 11,731,494 | +27,433 | 1.27% | 18,345,469 |
| 2011-03-03 | 2011-03-01 | 1.564 | 11,704,061 | +18,289 | 1.26% | 18,302,570 |
| 2011-03-02 | 2011-02-28 | 1.608 | 11,685,772 | +50,295 | 1.26% | 18,785,130 |
| 2011-03-01 | 2011-02-25 | 1.586 | 11,635,477 | +39,321 | 1.26% | 18,449,800 |
| 2011-02-28 | 2011-02-24 | 1.487 | 11,596,156 | +153,628 | 1.25% | 17,246,160 |
| 2011-02-25 | 2011-02-23 | 1.564 | 11,442,528 | +32,006 | 1.24% | 17,893,590 |
| 2011-02-21 | 2011-02-17 | 1.586 | 11,410,522 | +45,722 | 1.23% | 18,093,100 |
| 2011-01-28 | 2011-01-26 | 1.640 | 11,364,800 | +45,723 | 1.23% | 18,642,001 |
| 2011-01-27 | 2011-01-25 | 1.662 | 11,319,077 | +26,519 | 1.22% | 18,814,560 |
| 2011-01-25 | 2011-01-21 | 1.673 | 11,292,558 | +40,236 | 1.22% | 18,893,970 |
| 2011-01-10 | 2011-01-06 | 1.684 | 11,252,322 | +64,926 | 1.22% | 18,949,700 |
| 2010-11-29 | 2010-11-25 | 1.640 | 11,187,396 | +71,327 | 1.21% | 18,351,000 |
| 2010-11-26 | 2010-11-24 | 1.629 | 11,116,069 | +46,637 | 1.20% | 18,112,440 |
| 2010-11-04 | 2010-11-02 | 1.651 | 11,069,432 | -914 | 1.20% | 18,278,550 |
| 2010-10-29 | 2010-10-27 | 1.717 | 11,070,346 | -54,867 | 1.20% | 19,006,420 |
| 2010-10-26 | 2010-10-22 | 1.815 | 11,125,213 | +145,397 | 1.20% | 20,195,559 |
| 2010-10-21 | 2010-10-19 | 1.793 | 10,979,816 | +50,295 | 1.19% | 19,691,481 |
| 2010-10-19 | 2010-10-15 | 1.815 | 10,929,521 | +915 | 1.18% | 19,840,320 |
| 2010-10-14 | 2010-10-12 | 1.826 | 10,928,606 | -44,808 | 1.18% | 19,958,169 |
| 2010-10-11 | 2010-10-07 | 1.761 | 10,973,414 | -19,204 | 1.19% | 19,319,999 |
| 2010-10-05 | 2010-09-30 | 1.815 | 10,992,618 | +36,578 | 1.19% | 19,954,860 |
| 2010-09-29 | 2010-09-27 | 1.782 | 10,956,040 | +42,979 | 1.18% | 19,529,030 |
| 2010-09-24 | 2010-09-21 | 1.728 | 10,913,061 | -914 | 1.18% | 18,855,721 |
| 2010-08-26 | 2010-08-24 | 1.695 | 10,913,975 | -76,814 | 1.18% | 18,499,250 |
| 2010-08-23 | 2010-08-19 | 1.804 | 10,990,789 | -42,979 | 1.19% | 19,831,350 |
| 2010-08-10 | 2010-08-06 | 1.848 | 11,033,768 | +9,144 | 1.19% | 20,391,540 |
| 2010-08-06 | 2010-08-04 | 1.793 | 11,024,624 | +27,434 | 1.19% | 19,771,841 |
| 2010-07-27 | 2010-07-23 | 1.739 | 10,997,190 | -54,867 | 1.19% | 19,121,340 |
| 2010-07-22 | 2010-07-20 | 1.640 | 11,052,057 | +193,863 | 1.19% | 18,129,000 |
| 2010-07-14 | 2010-07-12 | 1.662 | 10,858,194 | +915 | 1.17% | 18,048,481 |
| 2010-07-07 | 2010-07-05 | 1.597 | 10,857,279 | +43,894 | 1.17% | 17,334,580 |
| 2010-06-29 | 2010-06-25 | 1.739 | 10,813,385 | +105,161 | 1.17% | 18,801,749 |
| 2010-06-23 | 2010-06-21 | 1.706 | 10,708,224 | +53,039 | 1.16% | 18,267,601 |
| 2010-06-22 | 2010-06-18 | 1.640 | 10,655,185 | +91,445 | 1.15% | 17,477,999 |
| 2010-06-17 | 2010-06-14 | 1.651 | 10,563,740 | +18,289 | 1.14% | 17,443,519 |
| 2010-06-15 | 2010-06-11 | 1.586 | 10,545,451 | +29,262 | 1.14% | 16,721,400 |
| 2010-06-11 | 2010-06-09 | 1.520 | 10,516,189 | +59,439 | 1.14% | 15,985,000 |
| 2010-06-10 | 2010-06-08 | 1.531 | 10,456,750 | +65,841 | 1.13% | 16,009,001 |
| 2010-06-03 | 2010-06-01 | 1.509 | 10,390,909 | +88,702 | 1.12% | 15,680,940 |
| 2010-05-27 | 2010-05-25 | 1.476 | 10,302,207 | -45,723 | 1.11% | 15,209,100 |
| 2010-05-26 | 2010-05-24 | 1.531 | 10,347,930 | +64,012 | 1.12% | 15,842,400 |
| 2010-05-24 | 2010-05-19 | 1.628 | 10,283,918 | +199,965 | 1.11% | 16,744,752 |
| 2010-05-18 | 2010-05-14 | 1.762 | 10,083,953 | +16,140 | 1.11% | 17,768,680 |
| 2010-05-14 | 2010-05-12 | 1.762 | 10,067,813 | -3,587 | 1.11% | 17,740,240 |
| 2010-05-13 | 2010-05-11 | 1.729 | 10,071,400 | +3,587 | 1.11% | 17,409,600 |
| 2010-05-12 | 2010-05-10 | 1.796 | 10,067,813 | +73,527 | 1.11% | 18,077,080 |
| 2010-05-03 | 2010-04-29 | 1.874 | 9,994,286 | +76,217 | 1.10% | 18,725,280 |
| 2010-04-28 | 2010-04-26 | 2.030 | 9,918,069 | +12,553 | 1.09% | 20,131,020 |
| 2010-04-22 | 2010-04-20 | 2.197 | 9,905,516 | -896 | 1.09% | 21,762,590 |
| 2010-04-13 | 2010-04-09 | 2.219 | 9,906,412 | -3,587 | 1.09% | 21,985,519 |
| 2010-04-09 | 2010-04-07 | 2.219 | 9,909,999 | +3,587 | 1.09% | 21,993,480 |
| 2010-04-07 | 2010-03-31 | 2.186 | 9,906,412 | -7,174 | 1.09% | 21,654,079 |
| 2010-03-31 | 2010-03-29 | 2.219 | 9,913,586 | -14,347 | 1.09% | 22,001,440 |
| 2010-03-30 | 2010-03-26 | 2.242 | 9,927,933 | -25,106 | 1.09% | 22,254,721 |
| 2010-03-29 | 2010-03-25 | 2.297 | 9,953,039 | +44,833 | 1.10% | 22,865,999 |
| 2010-03-26 | 2010-03-24 | 2.286 | 9,908,206 | -282,451 | 1.09% | 22,652,500 |
| 2010-03-25 | 2010-03-23 | 2.141 | 10,190,657 | -134,500 | 1.12% | 21,820,800 |
| 2010-03-22 | 2010-03-18 | 1.929 | 10,325,157 | -20,624 | 1.14% | 19,920,949 |
| 2010-03-11 | 2010-03-09 | 1.929 | 10,345,781 | -60,077 | 1.14% | 19,960,740 |
| 2010-03-10 | 2010-03-08 | 2.007 | 10,405,858 | -44,833 | 1.15% | 20,889,000 |
| 2010-03-09 | 2010-03-05 | 1.929 | 10,450,691 | -170,368 | 1.15% | 20,163,149 |
| 2010-03-05 | 2010-03-03 | 1.963 | 10,621,059 | +80,701 | 1.17% | 20,847,201 |
| 2010-02-26 | 2010-02-24 | 1.918 | 10,540,358 | +44,833 | 1.16% | 20,218,599 |
| 2010-02-25 | 2010-02-23 | 1.896 | 10,495,525 | +121,051 | 1.16% | 19,898,500 |
| 2010-02-22 | 2010-02-18 | 1.896 | 10,374,474 | -8,967 | 1.14% | 19,668,999 |
| 2010-02-12 | 2010-02-10 | 1.907 | 10,383,441 | +89,667 | 1.14% | 19,801,800 |
| 2010-02-11 | 2010-02-09 | 1.896 | 10,293,774 | +76,217 | 1.14% | 19,516,000 |
| 2010-02-10 | 2010-02-08 | 1.907 | 10,217,557 | -8,967 | 1.13% | 19,485,450 |
| 2010-02-09 | 2010-02-05 | 1.829 | 10,226,524 | +8,967 | 1.13% | 18,704,200 |
| 2010-02-02 | 2010-01-29 | 1.773 | 10,217,557 | +138,984 | 1.13% | 18,118,050 |
| 2010-01-29 | 2010-01-27 | 1.918 | 10,078,573 | +69,940 | 1.11% | 19,332,800 |
| 2010-01-28 | 2010-01-26 | 1.874 | 10,008,633 | -7,173 | 1.10% | 18,752,160 |
| 2010-01-27 | 2010-01-25 | 1.874 | 10,015,806 | +86,080 | 1.10% | 18,765,600 |
| 2010-01-26 | 2010-01-22 | 1.985 | 9,929,726 | +44,834 | 1.09% | 19,711,720 |
| 2010-01-18 | 2010-01-14 | 2.219 | 9,884,892 | +44,833 | 1.09% | 21,937,759 |
| 2010-01-14 | 2010-01-12 | 2.186 | 9,840,059 | -15,243 | 1.09% | 21,509,040 |
| 2010-01-13 | 2010-01-11 | 2.197 | 9,855,302 | -80,701 | 1.09% | 21,652,269 |
| 2010-01-12 | 2010-01-08 | 2.119 | 9,936,003 | -53,800 | 1.10% | 21,053,901 |
| 2010-01-11 | 2010-01-07 | 2.164 | 9,989,803 | -143,467 | 1.10% | 21,613,540 |
| 2010-01-08 | 2010-01-06 | 2.063 | 10,133,270 | -66,354 | 1.12% | 20,906,850 |
| 2010-01-07 | 2010-01-05 | 1.985 | 10,199,624 | -15,243 | 1.12% | 20,247,501 |
| 2010-01-06 | 2010-01-04 | 1.963 | 10,214,867 | +31,383 | 1.13% | 20,049,920 |
| 2010-01-05 | 2009-12-31 | 1.862 | 10,183,484 | -100,427 | 1.12% | 18,966,191 |
| 2010-01-04 | 2009-12-29 | 1.829 | 10,283,911 | -18,830 | 1.13% | 18,809,161 |
| 2009-12-30 | 2009-12-28 | 1.807 | 10,302,741 | +150,641 | 1.14% | 18,613,801 |
| 2009-12-29 | 2009-12-24 | 1.695 | 10,152,100 | +6,277 | 1.12% | 17,209,440 |
| 2009-12-18 | 2009-12-16 | 1.651 | 10,145,823 | +367,634 | 1.12% | 16,746,199 |
| 2009-12-17 | 2009-12-15 | 1.717 | 9,778,189 | +143,468 | 1.08% | 16,793,701 |
| 2009-12-15 | 2009-12-11 | 1.729 | 9,634,721 | +182,920 | 1.06% | 16,654,749 |
| 2009-12-14 | 2009-12-10 | 1.717 | 9,451,801 | +159,608 | 1.04% | 16,233,141 |
| 2009-12-07 | 2009-12-03 | 1.673 | 9,292,193 | +136,293 | 1.03% | 15,544,499 |
| 2009-12-04 | 2009-12-02 | 1.673 | 9,155,900 | +89,668 | 1.01% | 15,316,501 |
| 2009-12-03 | 2009-12-01 | 1.684 | 9,066,232 | +403,501 | 1.00% | 15,267,609 |
| 2009-12-01 | 2009-11-27 | 1.584 | 8,662,731 | +80,700 | 0.96% | 13,718,620 |
| 2009-11-30 | 2009-11-26 | 1.639 | 8,582,031 | +134,501 | 0.95% | 14,069,371 |
| 2009-11-27 | 2009-11-25 | 1.673 | 8,447,530 | +161,401 | 0.93% | 14,131,500 |
| 2009-11-26 | 2009-11-24 | 1.673 | 8,286,129 | +349,701 | 0.91% | 13,861,499 |
| 2009-11-25 | 2009-11-23 | 1.717 | 7,936,428 | -1,793 | 0.88% | 13,630,540 |
| 2009-11-24 | 2009-11-20 | 1.673 | 7,938,221 | +183,817 | 0.88% | 13,279,499 |
| 2009-11-23 | 2009-11-19 | 1.717 | 7,754,404 | +183,817 | 0.86% | 13,317,920 |
| 2009-11-20 | 2009-11-18 | 1.729 | 7,570,587 | +88,771 | 0.84% | 13,086,651 |
| 2009-11-17 | 2009-11-13 | 1.818 | 7,481,816 | -116,567 | 0.83% | 13,600,720 |
| 2009-11-16 | 2009-11-12 | 1.695 | 7,598,383 | +356,874 | 0.84% | 12,880,479 |
| 2009-11-13 | 2009-11-11 | 1.651 | 7,241,509 | +138,088 | 0.80% | 11,952,481 |
| 2009-11-10 | 2009-11-06 | 1.651 | 7,103,421 | +322,801 | 0.78% | 11,724,559 |
| 2009-11-09 | 2009-11-05 | 1.639 | 6,780,620 | +89,667 | 0.75% | 11,116,140 |
| 2009-11-04 | 2009-11-02 | 1.550 | 6,690,953 | +69,940 | 0.74% | 10,372,180 |
| 2009-11-02 | 2009-10-29 | 1.561 | 6,621,013 | +441,162 | 0.73% | 10,337,600 |
| 2009-10-29 | 2009-10-27 | 1.639 | 6,179,851 | +89,667 | 0.68% | 10,131,240 |
| 2009-10-28 | 2009-10-23 | 1.628 | 6,090,184 | +62,767 | 0.67% | 9,916,320 |
| 2009-10-22 | 2009-10-20 | 1.628 | 6,027,417 | +44,833 | 0.67% | 9,814,120 |
| 2009-10-20 | 2009-10-16 | 1.606 | 5,982,584 | +116,567 | 0.66% | 9,607,681 |
| 2009-10-12 | 2009-10-08 | 1.561 | 5,866,017 | +9,864 | 0.65% | 9,158,801 |
| 2009-10-09 | 2009-10-07 | 1.561 | 5,856,153 | +185,611 | 0.65% | 9,143,400 |
| 2009-10-07 | 2009-10-05 | 1.539 | 5,670,542 | +77,113 | 0.63% | 8,727,119 |
| 2009-10-05 | 2009-09-30 | 1.517 | 5,593,429 | +161,401 | 0.62% | 8,483,680 |
| 2009-10-02 | 2009-09-29 | 1.561 | 5,432,028 | +44,833 | 0.60% | 8,481,200 |
| 2009-09-30 | 2009-09-28 | 1.572 | 5,387,195 | -26,900 | 0.59% | 8,471,281 |
| 2009-09-29 | 2009-09-25 | 1.517 | 5,414,095 | +89,667 | 0.60% | 8,211,680 |
| 2009-09-28 | 2009-09-24 | 1.517 | 5,324,428 | +134,501 | 0.59% | 8,075,680 |
| 2009-09-24 | 2009-09-22 | 1.628 | 5,189,927 | +53,800 | 0.57% | 8,450,480 |
| 2009-09-16 | 2009-09-14 | 1.807 | 5,136,127 | -8,967 | 0.57% | 9,279,360 |
| 2009-09-14 | 2009-09-10 | 1.695 | 5,145,094 | +13,450 | 0.57% | 8,721,761 |
| 2009-09-10 | 2009-09-08 | 1.706 | 5,131,644 | +69,941 | 0.57% | 8,756,191 |
| 2009-09-07 | 2009-09-03 | 1.617 | 5,061,703 | +90,563 | 0.56% | 8,185,249 |
| 2009-09-03 | 2009-09-01 | 1.617 | 4,971,140 | +44,834 | 0.55% | 8,038,801 |
| 2009-08-31 | 2009-08-27 | 1.717 | 4,926,306 | +8,967 | 0.54% | 8,460,760 |
| 2009-08-20 | 2009-08-18 | 1.885 | 4,917,339 | -15,244 | 0.54% | 9,267,959 |
| 2009-08-14 | 2009-08-12 | 1.974 | 4,932,583 | +3,587 | 0.54% | 9,736,770 |
| 2009-08-11 | 2009-08-07 | 1.941 | 4,928,996 | +149,744 | 0.54% | 9,564,780 |
| 2009-08-07 | 2009-08-05 | 2.019 | 4,779,252 | -9,864 | 0.53% | 9,647,300 |
| 2009-08-03 | 2009-07-30 | 1.941 | 4,789,116 | +89,667 | 0.53% | 9,293,341 |
| 2009-07-31 | 2009-07-29 | 1.918 | 4,699,449 | +38,557 | 0.52% | 9,014,521 |
| 2009-07-29 | 2009-07-27 | 1.929 | 4,660,892 | +9,864 | 0.51% | 8,992,540 |
| 2009-07-27 | 2009-07-23 | 1.963 | 4,651,028 | -94,151 | 0.51% | 9,129,119 |
| 2009-07-20 | 2009-07-16 | 1.874 | 4,745,179 | +94,151 | 0.52% | 8,890,560 |
| 2009-07-16 | 2009-07-14 | 1.729 | 4,651,028 | +133,603 | 0.51% | 8,039,849 |
| 2009-07-15 | 2009-07-13 | 1.717 | 4,517,425 | +205,338 | 0.50% | 7,758,521 |
| 2009-07-10 | 2009-07-08 | 1.773 | 4,312,087 | +83,390 | 0.48% | 7,646,310 |
| 2009-07-09 | 2009-07-07 | 1.773 | 4,228,697 | +62,767 | 0.47% | 7,498,441 |
| 2009-07-03 | 2009-06-30 | 1.773 | 4,165,930 | +119,257 | 0.46% | 7,387,140 |
| 2009-06-26 | 2009-06-24 | 1.717 | 4,046,673 | +44,834 | 0.45% | 6,950,021 |
| 2009-06-25 | 2009-06-23 | 1.684 | 4,001,839 | +44,833 | 0.44% | 6,739,130 |
| 2009-06-16 | 2009-06-12 | 1.907 | 3,957,006 | -3,586 | 0.44% | 7,546,231 |
| 2009-06-15 | 2009-06-11 | 1.918 | 3,960,592 | -17,934 | 0.44% | 7,597,239 |
| 2009-05-29 | 2009-05-26 | 1.528 | 3,978,526 | +89,667 | 0.44% | 6,078,690 |
| 2009-05-27 | 2009-05-25 | 1.561 | 3,888,859 | +125,534 | 0.43% | 6,071,800 |
| 2009-05-22 | 2009-05-20 | 1.584 | 3,763,325 | +89,667 | 0.42% | 5,959,740 |
| 2009-05-21 | 2009-05-19 | 1.673 | 3,673,658 | +301,281 | 0.41% | 6,145,500 |
| 2009-05-20 | 2009-05-18 | 1.706 | 3,372,377 | +147,951 | 0.37% | 5,754,331 |
| 2009-05-15 | 2009-05-13 | 1.660 | 3,224,426 | -897 | 0.36% | 5,353,388 |
| 2009-05-14 | 2009-05-12 | 1.626 | 3,225,323 | +83,859 | 0.36% | 5,244,087 |
| 2009-05-13 | 2009-05-11 | 1.546 | 3,141,464 | +115,283 | 0.36% | 4,855,949 |
| 2009-05-05 | 2009-04-30 | 1.546 | 3,026,181 | -874 | 0.34% | 4,677,750 |
| 2009-05-04 | 2009-04-29 | 1.466 | 3,027,055 | +92,576 | 0.34% | 4,436,481 |
| 2009-04-30 | 2009-04-28 | 1.431 | 2,934,479 | -6,113 | 0.33% | 4,200,000 |
| 2009-04-29 | 2009-04-27 | 1.477 | 2,940,592 | +106,549 | 0.33% | 4,343,430 |
| 2009-04-27 | 2009-04-23 | 1.546 | 2,834,043 | +202,619 | 0.32% | 4,380,750 |
| 2009-04-24 | 2009-04-22 | 1.511 | 2,631,424 | +43,668 | 0.30% | 3,977,160 |
| 2009-04-23 | 2009-04-21 | 1.500 | 2,587,756 | +87,336 | 0.29% | 3,881,530 |
| 2009-04-20 | 2009-04-16 | 1.729 | 2,500,420 | -235,807 | 0.28% | 4,323,129 |
| 2009-04-16 | 2009-04-14 | 1.454 | 2,736,227 | +6,114 | 0.31% | 3,978,910 |
| 2009-04-14 | 2009-04-08 | 1.202 | 2,730,113 | -69,869 | 0.31% | 3,282,300 |
| 2009-04-08 | 2009-04-06 | 1.168 | 2,799,982 | +157,204 | 0.32% | 3,270,120 |
| 2009-04-07 | 2009-04-03 | 1.156 | 2,642,778 | +513,534 | 0.30% | 3,056,260 |
| 2009-03-20 | 2009-03-18 | 1.145 | 2,129,244 | +131,004 | 0.24% | 2,438,000 |
| 2009-03-18 | 2009-03-16 | 1.076 | 1,998,240 | +356,329 | 0.23% | 2,150,720 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,641,911 | +69,869 | 0.19% | 2,124,400 |
| 2008-12-05 | 2008-12-03 | 1.031 | 1,572,042 | +11,353 | 0.18% | 1,620,000 |
| 2008-11-13 | 2008-11-11 | 1.145 | 1,560,689 | +201,746 | 0.18% | 1,787,000 |
| 2008-10-08 | 2008-10-03 | 2.061 | 1,358,943 | -8,734 | 0.15% | 2,800,800 |
| 2008-09-24 | 2008-09-22 | 1.878 | 1,367,677 | +3,494 | 0.15% | 2,568,241 |
| 2008-09-22 | 2008-09-18 | 1.969 | 1,364,183 | +8,733 | 0.15% | 2,686,639 |
| 2008-09-19 | 2008-09-17 | 2.176 | 1,355,450 | -17,467 | 0.15% | 2,948,801 |
| 2008-09-18 | 2008-09-16 | 2.015 | 1,372,917 | +8,734 | 0.16% | 2,766,720 |
| 2008-08-27 | 2008-08-25 | 2.164 | 1,364,183 | +3,493 | 0.15% | 2,952,179 |
| 2008-08-26 | 2008-08-21 | 2.095 | 1,360,690 | -43,668 | 0.15% | 2,851,140 |
| 2008-08-19 | 2008-08-15 | 2.027 | 1,404,358 | -873 | 0.16% | 2,846,161 |
| 2008-08-04 | 2008-07-31 | 2.634 | 1,405,231 | +52,401 | 0.16% | 3,700,700 |
| 2008-07-18 | 2008-07-16 | 2.656 | 1,352,830 | -873 | 0.15% | 3,593,681 |
| 2008-06-05 | 2008-06-03 | 2.988 | 1,353,703 | -873 | 0.15% | 4,045,500 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,354,576 | -122,270 | 0.15% | 4,125,659 |
| 2008-05-29 | 2008-05-27 | 2.714 | 1,476,846 | +69,868 | 0.17% | 4,007,669 |
| 2008-05-26 | 2008-05-22 | 2.748 | 1,406,978 | -1,746 | 0.16% | 3,866,401 |
| 2008-05-21 | 2008-05-19 | 2.920 | 1,408,724 | -8,734 | 0.16% | 4,113,149 |
| 2008-05-20 | 2008-05-16 | 3.011 | 1,417,458 | +8,734 | 0.16% | 4,268,490 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,408,724 | +17,467 | 0.16% | 4,209,929 |
| 2008-05-16 | 2008-05-14 | 2.977 | 1,391,257 | +17,467 | 0.16% | 4,141,799 |
| 2008-05-15 | 2008-05-13 | 3.000 | 1,373,790 | +20,960 | 0.16% | 4,121,259 |
| 2008-05-13 | 2008-05-08 | 2.863 | 1,352,830 | -8,733 | 0.15% | 3,872,501 |
| 2008-05-09 | 2008-05-07 | 2.874 | 1,361,563 | -71,615 | 0.15% | 3,913,089 |
| 2008-04-29 | 2008-04-25 | 2.691 | 1,433,178 | -6,987 | 0.16% | 3,856,349 |
| 2008-04-25 | 2008-04-23 | 2.508 | 1,440,165 | -4,367 | 0.16% | 3,611,309 |
| 2008-04-23 | 2008-04-21 | 2.405 | 1,444,532 | +3,493 | 0.16% | 3,473,400 |
| 2008-04-09 | 2008-04-07 | 2.622 | 1,441,039 | -8,733 | 0.16% | 3,778,501 |
| 2008-03-25 | 2008-03-19 | 2.405 | 1,449,772 | +6,987 | 0.16% | 3,485,999 |
| 2008-03-20 | 2008-03-18 | 2.347 | 1,442,785 | -1,747 | 0.16% | 3,386,599 |
| 2008-03-12 | 2008-03-10 | 2.645 | 1,444,532 | +8,733 | 0.16% | 3,820,740 |
| 2008-03-06 | 2008-03-04 | 2.863 | 1,435,799 | -873 | 0.16% | 4,110,001 |
| 2008-02-29 | 2008-02-27 | 2.679 | 1,436,672 | -4,367 | 0.16% | 3,849,300 |
| 2008-02-26 | 2008-02-22 | 2.542 | 1,441,039 | -5,240 | 0.16% | 3,663,001 |
| 2008-02-20 | 2008-02-18 | 2.405 | 1,446,279 | -873 | 0.16% | 3,477,600 |
| 2008-02-19 | 2008-02-15 | 2.336 | 1,447,152 | +3,493 | 0.16% | 3,380,280 |
| 2008-02-18 | 2008-02-14 | 2.427 | 1,443,659 | -4,367 | 0.16% | 3,504,361 |
| 2008-02-15 | 2008-02-13 | 2.382 | 1,448,026 | +34,935 | 0.16% | 3,448,641 |
| 2008-02-14 | 2008-02-12 | 2.485 | 1,413,091 | -34,935 | 0.16% | 3,511,059 |
| 2008-02-13 | 2008-02-11 | 2.313 | 1,448,026 | +5,241 | 0.16% | 3,349,161 |
| 2008-02-12 | 2008-02-06 | 2.450 | 1,442,785 | -6,114 | 0.16% | 3,535,279 |
| 2008-02-04 | 2008-01-31 | 2.359 | 1,448,899 | +9,607 | 0.16% | 3,417,540 |
| 2008-02-01 | 2008-01-30 | 2.393 | 1,439,292 | +17,467 | 0.16% | 3,444,320 |
| 2008-01-31 | 2008-01-29 | 2.553 | 1,421,825 | +32,314 | 0.16% | 3,630,440 |
| 2008-01-28 | 2008-01-24 | 2.530 | 1,389,511 | +28,821 | 0.16% | 3,516,111 |
| 2008-01-25 | 2008-01-23 | 2.359 | 1,360,690 | -4,367 | 0.15% | 3,209,480 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,365,057 | +30,568 | 0.15% | 2,969,701 |
| 2008-01-21 | 2008-01-17 | 2.908 | 1,334,489 | -17,467 | 0.15% | 3,881,120 |
| 2008-01-18 | 2008-01-16 | 2.920 | 1,351,956 | -874 | 0.15% | 3,947,399 |
| 2008-01-16 | 2008-01-14 | 2.966 | 1,352,830 | -873 | 0.15% | 4,011,911 |
| 2008-01-11 | 2008-01-09 | 3.229 | 1,353,703 | -18,341 | 0.15% | 4,371,000 |
| 2008-01-10 | 2008-01-08 | 3.321 | 1,372,044 | -27,074 | 0.16% | 4,555,902 |
| 2008-01-09 | 2008-01-07 | 3.321 | 1,399,118 | +48,908 | 0.16% | 4,645,801 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,350,210 | -27,074 | 0.15% | 4,483,401 |
| 2008-01-07 | 2008-01-03 | 3.080 | 1,377,284 | -873 | 0.16% | 4,242,131 |
| 2008-01-04 | 2008-01-02 | 3.080 | 1,378,157 | -18,340 | 0.16% | 4,244,820 |
| 2008-01-02 | 2007-12-27 | 3.206 | 1,396,497 | -874 | 0.16% | 4,477,198 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,397,371 | -1,747 | 0.16% | 4,368,000 |
| 2007-12-13 | 2007-12-11 | 2.782 | 1,399,118 | -873 | 0.16% | 3,892,861 |
| 2007-12-11 | 2007-12-07 | 2.771 | 1,399,991 | -873 | 0.16% | 3,879,260 |
| 2007-12-10 | 2007-12-06 | 2.759 | 1,400,864 | -1,747 | 0.16% | 3,865,639 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,402,611 | -1,747 | 0.16% | 4,127,420 |
| 2007-12-03 | 2007-11-29 | 2.588 | 1,404,358 | -873 | 0.16% | 3,634,081 |
| 2007-11-29 | 2007-11-27 | 2.519 | 1,405,231 | -873 | 0.16% | 3,539,800 |
| 2007-11-28 | 2007-11-26 | 2.542 | 1,406,104 | -874 | 0.16% | 3,574,199 |
| 2007-11-22 | 2007-11-20 | 2.542 | 1,406,978 | -873 | 0.16% | 3,576,421 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,407,851 | +103,929 | 0.16% | 3,465,800 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,303,922 | -1,746 | 0.15% | 3,613,061 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,305,668 | +19,213 | 0.15% | 3,886,999 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,286,455 | -4,366 | 0.15% | 3,770,881 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,290,821 | -874 | 0.15% | 3,739,339 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,291,695 | +1,747 | 0.15% | 3,919,351 |
| 2007-11-05 | 2007-11-01 | 3.114 | 1,289,948 | -45,415 | 0.15% | 4,017,440 |
| 2007-11-02 | 2007-10-31 | 3.034 | 1,335,363 | -873 | 0.15% | 4,051,851 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,336,236 | -4,367 | 0.15% | 4,069,800 |
| 2007-10-31 | 2007-10-29 | 3.126 | 1,340,603 | -3,493 | 0.15% | 4,190,551 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,344,096 | -1,747 | 0.15% | 4,247,640 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,345,843 | -3,493 | 0.15% | 4,376,441 |
| 2007-10-26 | 2007-10-24 | 3.011 | 1,349,336 | +367,683 | 0.15% | 4,063,349 |
| 2007-10-25 | 2007-10-23 | 3.011 | 981,653 | +13,974 | 0.11% | 2,956,120 |
| 2007-10-24 | 2007-10-22 | 2.954 | 967,679 | +17,467 | 0.11% | 2,858,639 |
| 2007-10-23 | 2007-10-18 | 3.080 | 950,212 | +40,174 | 0.11% | 2,926,719 |
| 2007-10-22 | 2007-10-17 | 3.080 | 910,038 | +20,087 | 0.10% | 2,802,981 |
| 2007-10-18 | 2007-10-16 | 3.172 | 889,951 | +47,162 | 0.10% | 2,822,631 |
| 2007-10-17 | 2007-10-15 | 3.286 | 842,789 | -874 | 0.10% | 2,769,549 |
| 2007-10-16 | 2007-10-12 | 3.343 | 843,663 | -10,480 | 0.10% | 2,820,721 |
| 2007-10-15 | 2007-10-11 | 3.309 | 854,143 | +186,025 | 0.10% | 2,826,420 |
| 2007-10-12 | 2007-10-10 | 3.389 | 668,118 | +84,716 | 0.08% | 2,264,400 |
| 2007-10-11 | 2007-10-09 | 3.435 | 583,402 | -9,607 | 0.07% | 2,003,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 593,009 | -66,375 | 0.07% | 2,166,009 |
| 2007-10-09 | 2007-10-05 | 3.847 | 659,384 | -181,659 | 0.08% | 2,536,799 |
| 2007-10-08 | 2007-10-04 | 3.378 | 841,043 | 0.10% | 2,840,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy