History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-10-13 | 2025-10-09 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 188,000 | -1,000 | 0.02% | 120,320 |
| 2025-10-09 | 2025-10-06 | 0.650 | 189,000 | -1,000 | 0.02% | 122,850 |
| 2025-10-08 | 2025-10-03 | 0.620 | 190,000 | -1,000 | 0.02% | 117,800 |
| 2025-10-03 | 2025-09-30 | 0.610 | 191,000 | -1,000 | 0.02% | 116,510 |
| 2025-10-02 | 2025-09-29 | 0.620 | 192,000 | -1,000 | 0.02% | 119,040 |
| 2025-09-25 | 2025-09-23 | 0.610 | 193,000 | -1,000 | 0.02% | 117,730 |
| 2025-09-24 | 2025-09-22 | 0.620 | 194,000 | -1,000 | 0.02% | 120,280 |
| 2025-09-22 | 2025-09-18 | 0.620 | 195,000 | -1,000 | 0.02% | 120,900 |
| 2025-09-18 | 2025-09-16 | 0.640 | 196,000 | -1,000 | 0.02% | 125,440 |
| 2025-09-17 | 2025-09-15 | 0.620 | 197,000 | -1,000 | 0.02% | 122,140 |
| 2025-09-01 | 2025-08-28 | 0.610 | 198,000 | -1,000 | 0.02% | 120,780 |
| 2025-08-28 | 2025-08-26 | 0.610 | 199,000 | -1,000 | 0.02% | 121,390 |
| 2025-08-26 | 2025-08-22 | 0.630 | 200,000 | -1,000 | 0.02% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 201,000 | -1,000 | 0.02% | 128,640 |
| 2025-08-19 | 2025-08-15 | 0.640 | 202,000 | -1,000 | 0.02% | 129,280 |
| 2025-08-14 | 2025-08-12 | 0.650 | 203,000 | -1,000 | 0.02% | 131,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 204,000 | -1,000 | 0.02% | 132,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 205,000 | -1,000 | 0.02% | 129,150 |
| 2025-07-29 | 2025-07-25 | 0.620 | 206,000 | -1,000 | 0.02% | 127,720 |
| 2025-07-28 | 2025-07-24 | 0.640 | 207,000 | -1,000 | 0.02% | 132,480 |
| 2025-07-25 | 2025-07-23 | 0.640 | 208,000 | -1,000 | 0.02% | 133,120 |
| 2025-07-24 | 2025-07-22 | 0.640 | 209,000 | -1,000 | 0.02% | 133,760 |
| 2025-07-23 | 2025-07-21 | 0.660 | 210,000 | -1,000 | 0.02% | 138,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 211,000 | -1,000 | 0.02% | 130,820 |
| 2025-07-18 | 2025-07-16 | 0.620 | 212,000 | -1,000 | 0.02% | 131,440 |
| 2025-07-10 | 2025-07-08 | 0.620 | 213,000 | -1,000 | 0.02% | 132,060 |
| 2025-07-09 | 2025-07-07 | 0.600 | 214,000 | -1,000 | 0.02% | 128,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 215,000 | +4,000 | 0.02% | 133,300 |
| 2025-07-04 | 2025-07-02 | 0.610 | 211,000 | -1,000 | 0.02% | 128,710 |
| 2025-06-26 | 2025-06-24 | 0.600 | 212,000 | -1,000 | 0.02% | 127,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 213,000 | -1,000 | 0.02% | 127,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 214,000 | -1,000 | 0.02% | 130,540 |
| 2025-06-23 | 2025-06-19 | 0.640 | 215,000 | -1,000 | 0.02% | 137,600 |
| 2025-06-13 | 2025-06-11 | 0.630 | 216,000 | -1,000 | 0.02% | 136,080 |
| 2025-06-05 | 2025-06-03 | 0.630 | 217,000 | -1,000 | 0.02% | 136,710 |
| 2025-06-03 | 2025-05-30 | 0.620 | 218,000 | -1,000 | 0.02% | 135,160 |
| 2025-05-28 | 2025-05-26 | 0.630 | 219,000 | -1,000 | 0.02% | 137,970 |
| 2025-05-27 | 2025-05-23 | 0.640 | 220,000 | -1,000 | 0.02% | 140,800 |
| 2025-05-08 | 2025-05-06 | 0.670 | 221,000 | -1,000 | 0.02% | 148,070 |
| 2025-05-07 | 2025-05-02 | 0.640 | 222,000 | -1,000 | 0.02% | 142,080 |
| 2025-05-06 | 2025-04-30 | 0.630 | 223,000 | -1,000 | 0.02% | 140,490 |
| 2025-05-02 | 2025-04-29 | 0.650 | 224,000 | -1,000 | 0.02% | 145,600 |
| 2025-04-30 | 2025-04-28 | 0.630 | 225,000 | -1,000 | 0.02% | 141,750 |
| 2025-04-25 | 2025-04-23 | 0.630 | 226,000 | -1,000 | 0.02% | 142,380 |
| 2025-04-24 | 2025-04-22 | 0.630 | 227,000 | -1,000 | 0.02% | 143,010 |
| 2025-04-03 | 2025-04-01 | 0.630 | 228,000 | -1,000 | 0.02% | 143,640 |
| 2025-02-21 | 2025-02-19 | 0.620 | 229,000 | -1,000 | 0.02% | 141,980 |
| 2025-02-20 | 2025-02-18 | 0.620 | 230,000 | -1,000 | 0.02% | 142,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 231,000 | -1,000 | 0.02% | 143,220 |
| 2025-02-12 | 2025-02-10 | 0.630 | 232,000 | -1,000 | 0.02% | 146,160 |
| 2025-02-10 | 2025-02-06 | 0.630 | 233,000 | -1,000 | 0.02% | 146,790 |
| 2025-02-07 | 2025-02-05 | 0.620 | 234,000 | -1,000 | 0.02% | 145,080 |
| 2025-02-06 | 2025-02-04 | 0.630 | 235,000 | -1,000 | 0.02% | 148,050 |
| 2025-01-06 | 2025-01-02 | 0.640 | 236,000 | -1,000 | 0.02% | 151,040 |
| 2024-12-30 | 2024-12-24 | 0.610 | 237,000 | -1,000 | 0.02% | 144,570 |
| 2024-12-27 | 2024-12-20 | 0.650 | 238,000 | -1,000 | 0.02% | 154,700 |
| 2024-12-04 | 2024-12-02 | 0.600 | 239,000 | -1,000 | 0.02% | 143,400 |
| 2024-12-03 | 2024-11-29 | 0.580 | 240,000 | -1,000 | 0.02% | 139,200 |
| 2024-11-14 | 2024-11-12 | 0.620 | 241,000 | -1,000 | 0.02% | 149,420 |
| 2024-11-04 | 2024-10-31 | 0.600 | 242,000 | -1,000 | 0.02% | 145,200 |
| 2024-10-10 | 2024-10-08 | 0.640 | 243,000 | -3,000 | 0.02% | 155,520 |
| 2024-10-07 | 2024-10-03 | 0.600 | 246,000 | -4,000 | 0.02% | 147,600 |
| 2024-10-04 | 2024-10-02 | 0.600 | 250,000 | -5,000 | 0.02% | 150,000 |
| 2024-10-03 | 2024-09-30 | 0.610 | 255,000 | -3,000 | 0.03% | 155,550 |
| 2024-10-02 | 2024-09-27 | 0.610 | 258,000 | -2,000 | 0.03% | 157,380 |
| 2024-09-30 | 2024-09-26 | 0.610 | 260,000 | -1,000 | 0.03% | 158,600 |
| 2024-09-27 | 2024-09-25 | 0.620 | 261,000 | -1,000 | 0.03% | 161,820 |
| 2024-09-26 | 2024-09-24 | 0.620 | 262,000 | -1,000 | 0.03% | 162,440 |
| 2024-09-25 | 2024-09-23 | 0.620 | 263,000 | -1,000 | 0.03% | 163,060 |
| 2024-09-23 | 2024-09-19 | 0.610 | 264,000 | -1,000 | 0.03% | 161,040 |
| 2024-09-13 | 2024-09-11 | 0.610 | 265,000 | -2,000 | 0.03% | 161,650 |
| 2024-09-12 | 2024-09-10 | 0.640 | 267,000 | -2,000 | 0.03% | 170,880 |
| 2024-09-11 | 2024-09-09 | 0.620 | 269,000 | -1,000 | 0.03% | 166,780 |
| 2024-09-04 | 2024-09-02 | 0.620 | 270,000 | -2,000 | 0.03% | 167,400 |
| 2024-08-05 | 2024-08-01 | 0.610 | 272,000 | -1,000 | 0.03% | 165,920 |
| 2024-05-24 | 2024-05-22 | 0.630 | 273,000 | +1,000 | 0.03% | 171,990 |
| 2024-05-22 | 2024-05-20 | 0.630 | 272,000 | +2,000 | 0.03% | 171,360 |
| 2024-04-05 | 2024-04-02 | 0.600 | 270,000 | -1,000 | 0.03% | 162,000 |
| 2023-12-28 | 2023-12-22 | 0.650 | 271,000 | -1,000 | 0.03% | 176,150 |
| 2023-12-21 | 2023-12-19 | 0.670 | 272,000 | +1,000 | 0.03% | 182,240 |
| 2023-12-20 | 2023-12-18 | 0.660 | 271,000 | +1,000 | 0.03% | 178,860 |
| 2023-12-19 | 2023-12-15 | 0.670 | 270,000 | +1,000 | 0.03% | 180,900 |
| 2023-12-18 | 2023-12-14 | 0.650 | 269,000 | +1,000 | 0.03% | 174,850 |
| 2023-12-15 | 2023-12-13 | 0.660 | 268,000 | +1,000 | 0.03% | 176,880 |
| 2023-12-14 | 2023-12-12 | 0.660 | 267,000 | +2,000 | 0.03% | 176,220 |
| 2023-12-13 | 2023-12-11 | 0.660 | 265,000 | +1,000 | 0.03% | 174,900 |
| 2023-12-12 | 2023-12-08 | 0.670 | 264,000 | +1,000 | 0.03% | 176,880 |
| 2023-12-11 | 2023-12-07 | 0.660 | 263,000 | +1,000 | 0.03% | 173,580 |
| 2023-12-08 | 2023-12-06 | 0.660 | 262,000 | +1,000 | 0.03% | 172,920 |
| 2023-12-07 | 2023-12-05 | 0.660 | 261,000 | +1,000 | 0.03% | 172,260 |
| 2023-12-06 | 2023-12-04 | 0.670 | 260,000 | +1,000 | 0.03% | 174,200 |
| 2023-12-05 | 2023-12-01 | 0.670 | 259,000 | +1,000 | 0.03% | 173,530 |
| 2023-12-01 | 2023-11-29 | 0.660 | 258,000 | -1,000 | 0.03% | 170,280 |
| 2023-11-30 | 2023-11-28 | 0.670 | 259,000 | -1,000 | 0.03% | 173,530 |
| 2023-11-29 | 2023-11-27 | 0.650 | 260,000 | -2,000 | 0.03% | 169,000 |
| 2023-11-27 | 2023-11-23 | 0.660 | 262,000 | -1,000 | 0.03% | 172,920 |
| 2023-11-24 | 2023-11-22 | 0.650 | 263,000 | -2,000 | 0.03% | 170,950 |
| 2023-11-23 | 2023-11-21 | 0.660 | 265,000 | -1,000 | 0.03% | 174,900 |
| 2023-11-07 | 2023-11-03 | 0.640 | 266,000 | -1,000 | 0.03% | 170,240 |
| 2023-11-06 | 2023-11-02 | 0.660 | 267,000 | -1,000 | 0.03% | 176,220 |
| 2023-10-12 | 2023-10-10 | 0.660 | 268,000 | +1,000 | 0.03% | 176,880 |
| 2023-10-06 | 2023-10-04 | 0.640 | 267,000 | -1,000 | 0.03% | 170,880 |
| 2023-10-05 | 2023-10-03 | 0.660 | 268,000 | -1,000 | 0.03% | 176,880 |
| 2023-09-29 | 2023-09-27 | 0.630 | 269,000 | -1,000 | 0.03% | 169,470 |
| 2023-09-28 | 2023-09-26 | 0.630 | 270,000 | -1,000 | 0.03% | 170,100 |
| 2023-09-27 | 2023-09-25 | 0.640 | 271,000 | -1,000 | 0.03% | 173,440 |
| 2023-09-22 | 2023-09-20 | 0.640 | 272,000 | -1,000 | 0.03% | 174,080 |
| 2023-09-20 | 2023-09-18 | 0.640 | 273,000 | -1,000 | 0.03% | 174,720 |
| 2023-09-18 | 2023-09-14 | 0.660 | 274,000 | -1,000 | 0.03% | 180,840 |
| 2023-09-15 | 2023-09-13 | 0.670 | 275,000 | -1,000 | 0.03% | 184,250 |
| 2023-09-14 | 2023-09-12 | 0.660 | 276,000 | -1,000 | 0.03% | 182,160 |
| 2023-09-13 | 2023-09-11 | 0.630 | 277,000 | -1,000 | 0.03% | 174,510 |
| 2023-09-12 | 2023-09-07 | 0.670 | 278,000 | -1,000 | 0.03% | 186,260 |
| 2023-09-11 | 2023-09-06 | 0.640 | 279,000 | -1,000 | 0.03% | 178,560 |
| 2023-09-06 | 2023-09-04 | 0.660 | 280,000 | -1,000 | 0.03% | 184,800 |
| 2023-08-02 | 2023-07-31 | 0.680 | 281,000 | -1,000 | 0.03% | 191,080 |
| 2023-07-25 | 2023-07-21 | 0.570 | 282,000 | -1,000 | 0.03% | 160,740 |
| 2023-07-13 | 2023-07-11 | 0.590 | 283,000 | -1,000 | 0.03% | 166,970 |
| 2023-07-12 | 2023-07-10 | 0.600 | 284,000 | -1,000 | 0.03% | 170,400 |
| 2023-07-11 | 2023-07-07 | 0.690 | 285,000 | -1,000 | 0.03% | 196,650 |
| 2023-07-06 | 2023-07-04 | 0.610 | 286,000 | -1,000 | 0.03% | 174,460 |
| 2023-06-29 | 2023-06-27 | 0.590 | 287,000 | -1,000 | 0.03% | 169,330 |
| 2023-06-02 | 2023-05-31 | 0.570 | 288,000 | -1,000 | 0.03% | 164,160 |
| 2023-05-31 | 2023-05-29 | 0.550 | 289,000 | -1,000 | 0.03% | 158,950 |
| 2023-05-30 | 2023-05-25 | 0.600 | 290,000 | -1,000 | 0.03% | 174,000 |
| 2023-05-25 | 2023-05-23 | 0.640 | 291,000 | -1,000 | 0.03% | 186,240 |
| 2023-05-24 | 2023-05-22 | 0.610 | 292,000 | -1,000 | 0.03% | 178,120 |
| 2023-05-22 | 2023-05-18 | 0.600 | 293,000 | -1,000 | 0.03% | 175,800 |
| 2023-05-17 | 2023-05-15 | 0.510 | 294,000 | -1,000 | 0.03% | 149,940 |
| 2023-05-16 | 2023-05-12 | 0.510 | 295,000 | -1,000 | 0.03% | 150,450 |
| 2023-05-15 | 2023-05-11 | 0.510 | 296,000 | -1,000 | 0.03% | 150,960 |
| 2023-05-10 | 2023-05-08 | 0.500 | 297,000 | -1,000 | 0.03% | 148,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 298,000 | -1,000 | 0.03% | 149,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 299,000 | -1,000 | 0.03% | 152,490 |
| 2023-05-04 | 2023-05-02 | 0.510 | 300,000 | -1,000 | 0.03% | 153,000 |
| 2023-04-28 | 2023-04-26 | 0.560 | 301,000 | -2,000 | 0.03% | 168,560 |
| 2023-04-26 | 2023-04-24 | 0.520 | 303,000 | -1,000 | 0.03% | 157,560 |
| 2023-04-25 | 2023-04-21 | 0.520 | 304,000 | -1,000 | 0.03% | 158,080 |
| 2023-04-19 | 2023-04-17 | 0.580 | 305,000 | -1,000 | 0.03% | 176,900 |
| 2023-04-11 | 2023-04-04 | 0.610 | 306,000 | -1,000 | 0.03% | 186,660 |
| 2023-03-30 | 2023-03-28 | 0.660 | 307,000 | -1,000 | 0.03% | 202,620 |
| 2023-03-29 | 2023-03-27 | 0.650 | 308,000 | -1,000 | 0.03% | 200,200 |
| 2023-03-28 | 2023-03-24 | 0.640 | 309,000 | -1,000 | 0.03% | 197,760 |
| 2023-03-27 | 2023-03-23 | 0.600 | 310,000 | -1,000 | 0.03% | 186,000 |
| 2023-03-23 | 2023-03-21 | 0.610 | 311,000 | -1,000 | 0.03% | 189,710 |
| 2023-03-16 | 2023-03-14 | 0.600 | 312,000 | -1,000 | 0.03% | 187,200 |
| 2023-03-14 | 2023-03-10 | 0.610 | 313,000 | -1,000 | 0.03% | 190,930 |
| 2023-03-07 | 2023-03-03 | 0.650 | 314,000 | -1,000 | 0.03% | 204,100 |
| 2023-03-03 | 2023-03-01 | 0.600 | 315,000 | -1,000 | 0.03% | 189,000 |
| 2023-03-01 | 2023-02-27 | 0.600 | 316,000 | -1,000 | 0.03% | 189,600 |
| 2023-02-16 | 2023-02-14 | 0.590 | 317,000 | -1,000 | 0.03% | 187,030 |
| 2023-02-15 | 2023-02-13 | 0.590 | 318,000 | -1,000 | 0.03% | 187,620 |
| 2023-02-13 | 2023-02-09 | 0.590 | 319,000 | -1,000 | 0.03% | 188,210 |
| 2023-02-07 | 2023-02-03 | 0.570 | 320,000 | -1,000 | 0.03% | 182,400 |
| 2023-02-03 | 2023-02-01 | 0.600 | 321,000 | -2,000 | 0.03% | 192,600 |
| 2023-01-30 | 2023-01-26 | 0.660 | 323,000 | -1,000 | 0.03% | 213,180 |
| 2023-01-27 | 2023-01-20 | 0.570 | 324,000 | -1,000 | 0.03% | 184,680 |
| 2023-01-26 | 2023-01-19 | 0.570 | 325,000 | -1,000 | 0.03% | 185,250 |
| 2023-01-17 | 2023-01-13 | 0.570 | 326,000 | -1,000 | 0.03% | 185,820 |
| 2023-01-13 | 2023-01-11 | 0.570 | 327,000 | -1,000 | 0.03% | 186,390 |
| 2023-01-10 | 2023-01-06 | 0.550 | 328,000 | -1,000 | 0.03% | 180,400 |
| 2023-01-09 | 2023-01-05 | 0.530 | 329,000 | -1,000 | 0.03% | 174,370 |
| 2023-01-06 | 2023-01-04 | 0.570 | 330,000 | -1,000 | 0.03% | 188,100 |
| 2023-01-05 | 2023-01-03 | 0.510 | 331,000 | -1,000 | 0.03% | 168,810 |
| 2023-01-04 | 2022-12-30 | 0.530 | 332,000 | -1,000 | 0.03% | 175,960 |
| 2022-12-09 | 2022-12-07 | 0.600 | 333,000 | -1,000 | 0.03% | 199,800 |
| 2022-12-06 | 2022-12-02 | 0.570 | 334,000 | -1,000 | 0.03% | 190,380 |
| 2022-11-29 | 2022-11-25 | 0.520 | 335,000 | -1,000 | 0.03% | 174,200 |
| 2022-11-18 | 2022-11-16 | 0.450 | 336,000 | -1,000 | 0.03% | 151,200 |
| 2022-11-17 | 2022-11-15 | 0.480 | 337,000 | -1,000 | 0.03% | 161,760 |
| 2022-11-02 | 2022-10-31 | 0.410 | 338,000 | -1,000 | 0.03% | 138,580 |
| 2022-10-27 | 2022-10-25 | 0.405 | 339,000 | -1,000 | 0.03% | 137,295 |
| 2022-10-26 | 2022-10-24 | 0.410 | 340,000 | -1,000 | 0.03% | 139,400 |
| 2022-10-24 | 2022-10-20 | 0.420 | 341,000 | -1,000 | 0.03% | 143,220 |
| 2022-09-27 | 2022-09-23 | 0.510 | 342,000 | -1,000 | 0.03% | 174,420 |
| 2022-09-20 | 2022-09-16 | 0.500 | 343,000 | -1,000 | 0.03% | 171,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 344,000 | -1,000 | 0.03% | 178,880 |
| 2022-02-21 | 2022-02-17 | 0.690 | 345,000 | -104,000 | 0.03% | 238,050 |
| 2022-01-28 | 2022-01-26 | 0.710 | 449,000 | -5,000 | 0.04% | 318,790 |
| 2022-01-21 | 2022-01-19 | 0.740 | 454,000 | +1,000 | 0.04% | 335,960 |
| 2022-01-20 | 2022-01-18 | 0.720 | 453,000 | +1,000 | 0.04% | 326,160 |
| 2022-01-19 | 2022-01-17 | 0.740 | 452,000 | +1,000 | 0.04% | 334,480 |
| 2022-01-18 | 2022-01-14 | 0.720 | 451,000 | +1,000 | 0.04% | 324,720 |
| 2022-01-12 | 2022-01-10 | 0.760 | 450,000 | +1,000 | 0.04% | 342,000 |
| 2022-01-07 | 2022-01-05 | 0.730 | 449,000 | -2,000 | 0.04% | 327,770 |
| 2022-01-05 | 2022-01-03 | 0.750 | 451,000 | +1,000 | 0.04% | 338,250 |
| 2021-12-03 | 2021-12-01 | 0.750 | 450,000 | -1,000 | 0.04% | 337,500 |
| 2021-12-01 | 2021-11-29 | 0.750 | 451,000 | +1,000 | 0.04% | 338,250 |
| 2021-09-07 | 2021-09-03 | 0.750 | 450,000 | -1,000 | 0.04% | 337,500 |
| 2021-08-20 | 2021-08-18 | 0.830 | 451,000 | +1,000 | 0.04% | 374,330 |
| 2021-07-12 | 2021-07-08 | 0.920 | 450,000 | +5,000 | 0.04% | 414,000 |
| 2021-06-16 | 2021-06-11 | 0.930 | 445,000 | +1,000 | 0.04% | 413,850 |
| 2021-06-15 | 2021-06-10 | 0.910 | 444,000 | +1,000 | 0.04% | 404,040 |
| 2021-05-27 | 2021-05-25 | 0.930 | 443,000 | +1,000 | 0.04% | 411,990 |
| 2021-05-26 | 2021-05-24 | 0.930 | 442,000 | +1,000 | 0.04% | 411,060 |
| 2021-05-13 | 2021-05-11 | 0.950 | 441,000 | +1,000 | 0.04% | 418,950 |
| 2021-05-12 | 2021-05-10 | 0.960 | 440,000 | +1,000 | 0.04% | 422,400 |
| 2021-05-11 | 2021-05-07 | 0.940 | 439,000 | +1,000 | 0.04% | 412,660 |
| 2021-05-07 | 2021-05-05 | 0.950 | 438,000 | +1,000 | 0.04% | 416,100 |
| 2021-05-05 | 2021-05-03 | 0.940 | 437,000 | +1,000 | 0.04% | 410,780 |
| 2021-04-26 | 2021-04-22 | 0.890 | 436,000 | +1,000 | 0.04% | 388,040 |
| 2021-04-23 | 2021-04-21 | 0.900 | 435,000 | +1,000 | 0.04% | 391,500 |
| 2021-04-21 | 2021-04-19 | 0.900 | 434,000 | +1,000 | 0.04% | 390,600 |
| 2021-04-20 | 2021-04-16 | 0.900 | 433,000 | +1,000 | 0.04% | 389,700 |
| 2021-04-16 | 2021-04-14 | 0.910 | 432,000 | +1,000 | 0.04% | 393,120 |
| 2021-04-08 | 2021-04-01 | 0.890 | 431,000 | +1,000 | 0.04% | 383,590 |
| 2021-03-22 | 2021-03-18 | 0.900 | 430,000 | +2,000 | 0.04% | 387,000 |
| 2021-03-16 | 2021-03-12 | 0.870 | 428,000 | -1,000 | 0.04% | 372,360 |
| 2021-03-15 | 2021-03-11 | 0.860 | 429,000 | -1,000 | 0.04% | 368,940 |
| 2021-02-24 | 2021-02-22 | 0.930 | 430,000 | -1,000 | 0.04% | 399,900 |
| 2021-02-17 | 2021-02-11 | 0.880 | 431,000 | +50,000 | 0.04% | 379,280 |
| 2021-02-09 | 2021-02-05 | 0.860 | 381,000 | +1,000 | 0.04% | 327,660 |
| 2021-01-21 | 2021-01-19 | 0.800 | 380,000 | -1,000 | 0.04% | 304,000 |
| 2021-01-12 | 2021-01-08 | 0.850 | 381,000 | -1,000 | 0.04% | 323,850 |
| 2021-01-08 | 2021-01-06 | 0.850 | 382,000 | -1,000 | 0.04% | 324,700 |
| 2021-01-06 | 2021-01-04 | 0.840 | 383,000 | -1,000 | 0.04% | 321,720 |
| 2020-12-18 | 2020-12-16 | 0.850 | 384,000 | -1,000 | 0.04% | 326,400 |
| 2020-12-10 | 2020-12-08 | 0.860 | 385,000 | -1,000 | 0.04% | 331,100 |
| 2020-12-07 | 2020-12-03 | 0.850 | 386,000 | -1,000 | 0.04% | 328,100 |
| 2020-12-01 | 2020-11-27 | 0.870 | 387,000 | +54,000 | 0.04% | 336,690 |
| 2020-09-14 | 2020-09-10 | 0.770 | 333,000 | -2,000 | 0.03% | 256,410 |
| 2020-08-21 | 2020-08-19 | 0.790 | 335,000 | -2,000 | 0.03% | 264,650 |
| 2020-07-17 | 2020-07-15 | 0.790 | 337,000 | -1,000 | 0.03% | 266,230 |
| 2020-05-22 | 2020-05-20 | 0.720 | 338,000 | +1,000 | 0.03% | 243,360 |
| 2020-05-21 | 2020-05-19 | 0.690 | 337,000 | +2,000 | 0.03% | 232,530 |
| 2020-05-20 | 2020-05-18 | 0.650 | 335,000 | +3,000 | 0.03% | 217,750 |
| 2020-05-05 | 2020-04-29 | 0.620 | 332,000 | +1,000 | 0.03% | 205,840 |
| 2020-05-04 | 2020-04-28 | 0.620 | 331,000 | +2,000 | 0.03% | 205,220 |
| 2020-04-23 | 2020-04-21 | 0.560 | 329,000 | +2,000 | 0.03% | 184,240 |
| 2020-04-22 | 2020-04-20 | 0.540 | 327,000 | +1,000 | 0.03% | 176,580 |
| 2020-04-21 | 2020-04-17 | 0.540 | 326,000 | +2,000 | 0.03% | 176,040 |
| 2020-04-20 | 2020-04-16 | 0.530 | 324,000 | +2,000 | 0.03% | 171,720 |
| 2020-04-15 | 2020-04-09 | 0.550 | 322,000 | +1,000 | 0.03% | 177,100 |
| 2020-04-08 | 2020-04-06 | 0.490 | 321,000 | +2,000 | 0.03% | 157,290 |
| 2020-04-03 | 2020-04-01 | 0.485 | 319,000 | +3,000 | 0.03% | 154,715 |
| 2020-02-18 | 2020-02-14 | 0.650 | 316,000 | +1,000 | 0.03% | 205,400 |
| 2020-02-17 | 2020-02-13 | 0.630 | 315,000 | +1,000 | 0.03% | 198,450 |
| 2020-02-14 | 2020-02-12 | 0.650 | 314,000 | +1,000 | 0.03% | 204,100 |
| 2020-02-13 | 2020-02-11 | 0.620 | 313,000 | +1,000 | 0.03% | 194,060 |
| 2020-02-12 | 2020-02-10 | 0.620 | 312,000 | +1,000 | 0.03% | 193,440 |
| 2020-02-10 | 2020-02-06 | 0.640 | 311,000 | +3,000 | 0.03% | 199,040 |
| 2020-02-03 | 2020-01-30 | 0.620 | 308,000 | +5,000 | 0.03% | 190,960 |
| 2020-01-31 | 2020-01-29 | 0.590 | 303,000 | +3,000 | 0.03% | 178,770 |
| 2020-01-29 | 2020-01-22 | 0.720 | 300,000 | +4,000 | 0.03% | 216,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 296,000 | +5,000 | 0.03% | 204,240 |
| 2020-01-22 | 2020-01-20 | 0.760 | 291,000 | +4,000 | 0.03% | 221,160 |
| 2020-01-21 | 2020-01-17 | 0.740 | 287,000 | +5,000 | 0.03% | 212,380 |
| 2020-01-20 | 2020-01-16 | 0.750 | 282,000 | +4,000 | 0.03% | 211,500 |
| 2020-01-17 | 2020-01-15 | 0.730 | 278,000 | +4,000 | 0.03% | 202,940 |
| 2020-01-15 | 2020-01-13 | 0.690 | 274,000 | +1,000 | 0.03% | 189,060 |
| 2020-01-14 | 2020-01-10 | 0.660 | 273,000 | +1,000 | 0.03% | 180,180 |
| 2020-01-13 | 2020-01-09 | 0.670 | 272,000 | +3,000 | 0.03% | 182,240 |
| 2020-01-10 | 2020-01-08 | 0.640 | 269,000 | +2,000 | 0.03% | 172,160 |
| 2020-01-09 | 2020-01-07 | 0.650 | 267,000 | +1,000 | 0.03% | 173,550 |
| 2019-12-19 | 2019-12-17 | 0.590 | 266,000 | +1,000 | 0.03% | 156,940 |
| 2019-12-18 | 2019-12-16 | 0.590 | 265,000 | +1,000 | 0.03% | 156,350 |
| 2019-12-12 | 2019-12-10 | 0.620 | 264,000 | +1,000 | 0.03% | 163,680 |
| 2019-12-11 | 2019-12-09 | 0.600 | 263,000 | +1,000 | 0.03% | 157,800 |
| 2019-12-10 | 2019-12-06 | 0.570 | 262,000 | +1,000 | 0.03% | 149,340 |
| 2019-12-09 | 2019-12-05 | 0.580 | 261,000 | +1,000 | 0.03% | 151,380 |
| 2019-12-05 | 2019-12-03 | 0.560 | 260,000 | +1,000 | 0.03% | 145,600 |
| 2019-11-29 | 2019-11-27 | 0.580 | 259,000 | +1,000 | 0.03% | 150,220 |
| 2019-11-15 | 2019-11-13 | 0.600 | 258,000 | +2,000 | 0.03% | 154,800 |
| 2019-11-14 | 2019-11-12 | 0.610 | 256,000 | +2,000 | 0.03% | 156,160 |
| 2019-11-13 | 2019-11-11 | 0.610 | 254,000 | +2,000 | 0.02% | 154,940 |
| 2019-11-12 | 2019-11-08 | 0.600 | 252,000 | +1,000 | 0.02% | 151,200 |
| 2019-10-23 | 2019-10-21 | 0.455 | 251,000 | +2,000 | 0.02% | 114,205 |
| 2019-10-14 | 2019-10-10 | 0.465 | 249,000 | +2,000 | 0.02% | 115,785 |
| 2019-10-09 | 2019-10-04 | 0.455 | 247,000 | +2,000 | 0.02% | 112,385 |
| 2019-10-08 | 2019-10-03 | 0.450 | 245,000 | +1,000 | 0.02% | 110,250 |
| 2019-10-02 | 2019-09-27 | 0.450 | 244,000 | +2,000 | 0.02% | 109,800 |
| 2019-09-25 | 2019-09-23 | 0.460 | 242,000 | +2,000 | 0.02% | 111,320 |
| 2019-09-24 | 2019-09-20 | 0.450 | 240,000 | +1,000 | 0.02% | 108,000 |
| 2019-09-20 | 2019-09-18 | 0.460 | 239,000 | +2,000 | 0.02% | 109,940 |
| 2019-09-19 | 2019-09-17 | 0.465 | 237,000 | +2,000 | 0.02% | 110,205 |
| 2019-09-18 | 2019-09-16 | 0.445 | 235,000 | +2,000 | 0.02% | 104,575 |
| 2019-09-17 | 2019-09-13 | 0.470 | 233,000 | +4,000 | 0.02% | 109,510 |
| 2019-09-16 | 2019-09-12 | 0.430 | 229,000 | +2,000 | 0.02% | 98,470 |
| 2019-09-13 | 2019-09-11 | 0.420 | 227,000 | +2,000 | 0.02% | 95,340 |
| 2019-09-12 | 2019-09-10 | 0.420 | 225,000 | +2,000 | 0.02% | 94,500 |
| 2019-09-11 | 2019-09-09 | 0.415 | 223,000 | +2,000 | 0.02% | 92,545 |
| 2019-09-10 | 2019-09-06 | 0.410 | 221,000 | +2,000 | 0.02% | 90,610 |
| 2019-09-09 | 2019-09-05 | 0.415 | 219,000 | +2,000 | 0.02% | 90,885 |
| 2019-09-06 | 2019-09-04 | 0.400 | 217,000 | +2,000 | 0.02% | 86,800 |
| 2019-09-04 | 2019-09-02 | 0.410 | 215,000 | +2,000 | 0.02% | 88,150 |
| 2019-08-30 | 2019-08-28 | 0.410 | 213,000 | +2,000 | 0.02% | 87,330 |
| 2019-08-28 | 2019-08-26 | 0.415 | 211,000 | +2,000 | 0.02% | 87,565 |
| 2019-08-26 | 2019-08-22 | 0.420 | 209,000 | +2,000 | 0.02% | 87,780 |
| 2019-08-23 | 2019-08-21 | 0.415 | 207,000 | +2,000 | 0.02% | 85,905 |
| 2019-08-20 | 2019-08-16 | 0.420 | 205,000 | +2,000 | 0.02% | 86,100 |
| 2019-08-19 | 2019-08-15 | 0.420 | 203,000 | +2,000 | 0.02% | 85,260 |
| 2019-08-16 | 2019-08-14 | 0.420 | 201,000 | +1,000 | 0.02% | 84,420 |
| 2019-07-24 | 2019-07-22 | 0.455 | 200,000 | +2,000 | 0.02% | 91,000 |
| 2019-07-17 | 2019-07-15 | 0.465 | 198,000 | +1,000 | 0.02% | 92,070 |
| 2019-07-16 | 2019-07-12 | 0.465 | 197,000 | +1,000 | 0.02% | 91,605 |
| 2019-06-24 | 2019-06-20 | 0.435 | 196,000 | +1,000 | 0.02% | 85,260 |
| 2019-06-20 | 2019-06-18 | 0.445 | 195,000 | +1,000 | 0.02% | 86,775 |
| 2019-06-17 | 2019-06-13 | 0.435 | 194,000 | +1,000 | 0.02% | 84,390 |
| 2019-06-04 | 2019-05-31 | 0.450 | 193,000 | +1,000 | 0.02% | 86,850 |
| 2019-05-30 | 2019-05-28 | 0.435 | 192,000 | +1,000 | 0.02% | 83,520 |
| 2019-05-23 | 2019-05-21 | 0.430 | 191,000 | +1,000 | 0.02% | 82,130 |
| 2019-05-06 | 2019-05-02 | 0.430 | 190,000 | +1,000 | 0.02% | 81,700 |
| 2019-04-18 | 2019-04-16 | 0.435 | 189,000 | +1,000 | 0.02% | 82,215 |
| 2019-04-16 | 2019-04-12 | 0.420 | 188,000 | +1,000 | 0.02% | 78,960 |
| 2019-04-15 | 2019-04-11 | 0.420 | 187,000 | +2,000 | 0.02% | 78,540 |
| 2019-04-12 | 2019-04-10 | 0.420 | 185,000 | +1,000 | 0.02% | 77,700 |
| 2019-04-09 | 2019-04-04 | 0.430 | 184,000 | +1,000 | 0.02% | 79,120 |
| 2019-04-08 | 2019-04-03 | 0.420 | 183,000 | +2,000 | 0.02% | 76,860 |
| 2019-04-04 | 2019-04-02 | 0.430 | 181,000 | +2,000 | 0.02% | 77,830 |
| 2019-04-03 | 2019-04-01 | 0.405 | 179,000 | +2,000 | 0.02% | 72,495 |
| 2019-04-02 | 2019-03-29 | 0.415 | 177,000 | +8,000 | 0.02% | 73,455 |
| 2019-04-01 | 2019-03-28 | 0.420 | 169,000 | +7,000 | 0.02% | 70,980 |
| 2019-03-27 | 2019-03-25 | 0.440 | 162,000 | +2,000 | 0.02% | 71,280 |
| 2019-03-26 | 2019-03-22 | 0.540 | 160,000 | +3,000 | 0.02% | 86,400 |
| 2019-03-21 | 2019-03-19 | 0.560 | 157,000 | +12,000 | 0.02% | 87,920 |
| 2019-03-20 | 2019-03-18 | 0.560 | 145,000 | +7,000 | 0.01% | 81,200 |
| 2019-03-19 | 2019-03-15 | 0.540 | 138,000 | +1,000 | 0.01% | 74,520 |
| 2019-03-15 | 2019-03-13 | 0.560 | 137,000 | +4,000 | 0.01% | 76,720 |
| 2019-03-14 | 2019-03-12 | 0.590 | 133,000 | +2,000 | 0.01% | 78,470 |
| 2019-03-13 | 2019-03-11 | 0.530 | 131,000 | +9,000 | 0.01% | 69,430 |
| 2019-03-12 | 2019-03-08 | 0.520 | 122,000 | +11,000 | 0.01% | 63,440 |
| 2019-03-11 | 2019-03-07 | 0.520 | 111,000 | +16,000 | 0.01% | 57,720 |
| 2019-03-08 | 2019-03-06 | 0.520 | 95,000 | +2,000 | 0.01% | 49,400 |
| 2019-03-07 | 2019-03-05 | 0.510 | 93,000 | +10,000 | 0.01% | 47,430 |
| 2019-03-06 | 2019-03-04 | 0.520 | 83,000 | +3,000 | 0.01% | 43,160 |
| 2019-03-05 | 2019-03-01 | 0.520 | 80,000 | +4,000 | 0.01% | 41,600 |
| 2019-03-04 | 2019-02-28 | 0.510 | 76,000 | +6,000 | 0.01% | 38,760 |
| 2019-03-01 | 2019-02-27 | 0.540 | 70,000 | +6,000 | 0.01% | 37,800 |
| 2019-02-28 | 2019-02-26 | 0.530 | 64,000 | +7,000 | 0.01% | 33,920 |
| 2019-02-27 | 2019-02-25 | 0.530 | 57,000 | +1,000 | 0.01% | 30,210 |
| 2019-02-26 | 2019-02-22 | 0.550 | 56,000 | +3,000 | 0.01% | 30,800 |
| 2019-02-25 | 2019-02-21 | 0.530 | 53,000 | +1,000 | 0.01% | 28,090 |
| 2019-02-21 | 2019-02-19 | 0.480 | 52,000 | +1,000 | 0.01% | 24,960 |
| 2019-02-20 | 2019-02-18 | 0.510 | 51,000 | +1,000 | 0.01% | 26,010 |
| 2019-02-19 | 2019-02-15 | 0.440 | 50,000 | +2,000 | 0.00% | 22,000 |
| 2019-02-14 | 2019-02-12 | 0.390 | 48,000 | +1,000 | 0.00% | 18,720 |
| 2019-02-12 | 2019-02-08 | 0.385 | 47,000 | +2,000 | 0.00% | 18,095 |
| 2019-02-11 | 2019-02-04 | 0.395 | 45,000 | +5,000 | 0.00% | 17,775 |
| 2019-02-08 | 2019-01-31 | 0.390 | 40,000 | +3,000 | 0.00% | 15,600 |
| 2019-01-28 | 2019-01-24 | 0.390 | 37,000 | +1,000 | 0.00% | 14,430 |
| 2019-01-25 | 2019-01-23 | 0.395 | 36,000 | +1,000 | 0.00% | 14,220 |
| 2019-01-24 | 2019-01-22 | 0.390 | 35,000 | +2,000 | 0.00% | 13,650 |
| 2019-01-22 | 2019-01-18 | 0.390 | 33,000 | +3,000 | 0.00% | 12,870 |
| 2019-01-21 | 2019-01-17 | 0.390 | 30,000 | +2,000 | 0.00% | 11,700 |
| 2019-01-16 | 2019-01-14 | 0.395 | 28,000 | +1,000 | 0.00% | 11,060 |
| 2019-01-14 | 2019-01-10 | 0.400 | 27,000 | +2,000 | 0.00% | 10,800 |
| 2019-01-11 | 2019-01-09 | 0.390 | 25,000 | +1,000 | 0.00% | 9,750 |
| 2019-01-07 | 2019-01-03 | 0.430 | 24,000 | +1,000 | 0.00% | 10,320 |
| 2018-12-27 | 2018-12-20 | 0.420 | 23,000 | +2,000 | 0.00% | 9,660 |
| 2018-12-20 | 2018-12-18 | 0.410 | 21,000 | +1,000 | 0.00% | 8,610 |
| 2018-12-19 | 2018-12-17 | 0.420 | 20,000 | +2,000 | 0.00% | 8,400 |
| 2018-12-03 | 2018-11-29 | 0.430 | 18,000 | +2,000 | 0.00% | 7,740 |
| 2018-11-23 | 2018-11-21 | 0.435 | 16,000 | +1,000 | 0.00% | 6,960 |
| 2018-11-22 | 2018-11-20 | 0.405 | 15,000 | +2,000 | 0.00% | 6,075 |
| 2018-10-23 | 2018-10-19 | 0.360 | 13,000 | +2,000 | 0.00% | 4,680 |
| 2018-10-08 | 2018-10-04 | 0.395 | 11,000 | +1,000 | 0.00% | 4,345 |
| 2018-09-04 | 2018-08-31 | 0.450 | 10,000 | +2,000 | 0.00% | 4,500 |
| 2018-08-29 | 2018-08-27 | 0.460 | 8,000 | +2,000 | 0.00% | 3,680 |
| 2018-08-24 | 2018-08-22 | 0.460 | 6,000 | +2,000 | 0.00% | 2,760 |
| 2018-08-21 | 2018-08-17 | 0.475 | 4,000 | +2,000 | 0.00% | 1,900 |
| 2018-08-10 | 2018-08-08 | 0.500 | 2,000 | -79,000 | 0.00% | 1,000 |
| 2018-08-09 | 2018-08-07 | 0.490 | 81,000 | +79,000 | 0.01% | 39,690 |
| 2018-07-30 | 2018-07-26 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2017-09-12 | 2017-09-08 | 0.630 | 0 | -3,000 | ||
| 2017-09-08 | 2017-09-06 | 0.640 | 3,000 | -119,000 | 0.00% | 1,920 |
| 2017-09-07 | 2017-09-05 | 0.640 | 122,000 | -6,000 | 0.01% | 78,080 |
| 2017-09-06 | 2017-09-04 | 0.640 | 128,000 | -3,000 | 0.01% | 81,920 |
| 2016-07-27 | 2016-07-25 | 0.830 | 131,000 | +6,000 | 0.01% | 108,730 |
| 2016-07-22 | 2016-07-20 | 0.820 | 125,000 | +1,000 | 0.01% | 102,500 |
| 2016-07-21 | 2016-07-19 | 0.820 | 124,000 | +1,000 | 0.01% | 101,680 |
| 2016-07-20 | 2016-07-18 | 0.830 | 123,000 | +1,000 | 0.01% | 102,090 |
| 2016-07-19 | 2016-07-15 | 0.830 | 122,000 | +15,000 | 0.01% | 101,260 |
| 2016-07-15 | 2016-07-13 | 0.820 | 107,000 | +1,000 | 0.01% | 87,740 |
| 2016-07-11 | 2016-07-07 | 0.820 | 106,000 | +19,000 | 0.01% | 86,920 |
| 2016-07-07 | 2016-07-05 | 0.790 | 87,000 | +1,000 | 0.01% | 68,730 |
| 2016-07-06 | 2016-07-04 | 0.840 | 86,000 | +6,000 | 0.01% | 72,240 |
| 2016-05-27 | 2016-05-25 | 0.800 | 80,000 | +1,000 | 0.01% | 64,000 |
| 2016-05-20 | 2016-05-18 | 0.750 | 79,000 | +20,000 | 0.01% | 59,250 |
| 2016-05-19 | 2016-05-17 | 0.770 | 59,000 | +24,000 | 0.01% | 45,430 |
| 2016-05-18 | 2016-05-16 | 0.830 | 35,000 | +1,000 | 0.00% | 29,050 |
| 2016-05-17 | 2016-05-13 | 0.810 | 34,000 | +1,000 | 0.00% | 27,540 |
| 2016-05-12 | 2016-05-10 | 0.800 | 33,000 | +14,000 | 0.00% | 26,400 |
| 2016-05-11 | 2016-05-09 | 0.820 | 19,000 | +10,000 | 0.00% | 15,580 |
| 2016-05-10 | 2016-05-06 | 0.850 | 9,000 | +8,000 | 0.00% | 7,650 |
| 2016-05-09 | 2016-05-05 | 0.860 | 1,000 | +1,000 | 0.00% | 860 |
| 2014-09-04 | 2014-09-02 | 1.020 | 0 | -12,000 | ||
| 2014-08-21 | 2014-08-19 | 1.050 | 12,000 | +4,000 | 0.00% | 12,600 |
| 2014-08-20 | 2014-08-18 | 1.080 | 8,000 | +1,000 | 0.00% | 8,640 |
| 2014-08-19 | 2014-08-15 | 1.090 | 7,000 | +3,000 | 0.00% | 7,630 |
| 2014-08-15 | 2014-08-13 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2014-07-17 | 2014-07-15 | 0.920 | 0 | -22,000 | ||
| 2014-07-16 | 2014-07-14 | 0.920 | 22,000 | +22,000 | 0.00% | 20,240 |
| 2014-05-15 | 2014-05-13 | 0.870 | 0 | -1,000 | ||
| 2014-05-02 | 2014-04-29 | 0.920 | 1,000 | +1,000 | 0.00% | 920 |
| 2013-06-05 | 2013-06-03 | 1.060 | 0 | -16,000 | ||
| 2013-06-04 | 2013-05-31 | 1.070 | 16,000 | +16,000 | 0.00% | 17,120 |
| 2013-04-25 | 2013-04-23 | 0.950 | 0 | -4,000 | ||
| 2012-12-18 | 2012-12-14 | 1.170 | 4,000 | -100,000 | 0.00% | 4,680 |
| 2012-11-02 | 2012-10-31 | 1.110 | 104,000 | -4,000 | 0.01% | 115,440 |
| 2012-10-05 | 2012-10-03 | 1.080 | 108,000 | -4,000 | 0.01% | 116,640 |
| 2012-10-04 | 2012-09-28 | 1.100 | 112,000 | -5,000 | 0.01% | 123,200 |
| 2012-10-03 | 2012-09-27 | 1.120 | 117,000 | -8,000 | 0.01% | 131,040 |
| 2012-09-28 | 2012-09-26 | 1.080 | 125,000 | -7,000 | 0.01% | 135,000 |
| 2012-09-27 | 2012-09-25 | 1.080 | 132,000 | -7,000 | 0.01% | 142,560 |
| 2012-09-14 | 2012-09-12 | 1.130 | 139,000 | +3,000 | 0.01% | 157,070 |
| 2012-09-13 | 2012-09-11 | 1.120 | 136,000 | -3,000 | 0.01% | 152,320 |
| 2012-09-12 | 2012-09-10 | 1.160 | 139,000 | -4,000 | 0.01% | 161,240 |
| 2012-09-11 | 2012-09-07 | 1.160 | 143,000 | -9,000 | 0.01% | 165,880 |
| 2012-09-10 | 2012-09-06 | 1.150 | 152,000 | +1,000 | 0.01% | 174,800 |
| 2012-09-06 | 2012-09-04 | 1.180 | 151,000 | +8,000 | 0.01% | 178,180 |
| 2012-09-05 | 2012-09-03 | 1.210 | 143,000 | +4,000 | 0.01% | 173,030 |
| 2012-09-04 | 2012-08-31 | 1.180 | 139,000 | +4,000 | 0.01% | 164,020 |
| 2012-08-31 | 2012-08-29 | 1.320 | 135,000 | +2,000 | 0.01% | 178,200 |
| 2012-08-30 | 2012-08-28 | 1.310 | 133,000 | +4,000 | 0.01% | 174,230 |
| 2012-08-29 | 2012-08-27 | 1.320 | 129,000 | +1,000 | 0.01% | 170,280 |
| 2012-08-28 | 2012-08-24 | 1.320 | 128,000 | +2,000 | 0.01% | 168,960 |
| 2012-08-27 | 2012-08-23 | 1.330 | 126,000 | +1,000 | 0.01% | 167,580 |
| 2012-08-24 | 2012-08-22 | 1.350 | 125,000 | +4,000 | 0.01% | 168,750 |
| 2012-08-23 | 2012-08-21 | 1.310 | 121,000 | +4,000 | 0.01% | 158,510 |
| 2012-08-22 | 2012-08-20 | 1.300 | 117,000 | +3,000 | 0.01% | 152,100 |
| 2012-08-21 | 2012-08-17 | 1.310 | 114,000 | +2,000 | 0.01% | 149,340 |
| 2012-07-24 | 2012-07-20 | 1.310 | 112,000 | -20,000 | 0.01% | 146,720 |
| 2012-07-04 | 2012-06-29 | 1.537 | 132,000 | +8,366 | 0.01% | 202,943 |
| 2012-06-29 | 2012-06-27 | 1.548 | 123,634 | -936 | 0.01% | 191,400 |
| 2012-06-26 | 2012-06-22 | 1.527 | 124,570 | -1,874 | 0.01% | 190,189 |
| 2012-06-25 | 2012-06-21 | 1.527 | 126,444 | +937 | 0.01% | 193,051 |
| 2012-06-22 | 2012-06-20 | 1.527 | 125,507 | -937 | 0.01% | 191,620 |
| 2012-06-14 | 2012-06-12 | 1.527 | 126,444 | +937 | 0.01% | 193,051 |
| 2012-06-13 | 2012-06-11 | 1.548 | 125,507 | -937 | 0.01% | 194,300 |
| 2012-06-08 | 2012-06-06 | 1.537 | 126,444 | +937 | 0.01% | 194,401 |
| 2012-05-29 | 2012-05-25 | 1.452 | 125,507 | -8,430 | 0.01% | 182,240 |
| 2012-05-17 | 2012-05-15 | 1.441 | 133,937 | -936 | 0.01% | 193,051 |
| 2012-05-10 | 2012-05-08 | 1.516 | 134,873 | +936 | 0.01% | 204,480 |
| 2012-05-08 | 2012-05-04 | 1.548 | 133,937 | -936 | 0.01% | 207,351 |
| 2012-05-04 | 2012-05-02 | 1.580 | 134,873 | -937 | 0.01% | 213,120 |
| 2012-05-03 | 2012-04-30 | 1.569 | 135,810 | +937 | 0.01% | 213,150 |
| 2012-04-30 | 2012-04-26 | 1.559 | 134,873 | +936 | 0.01% | 210,240 |
| 2012-04-26 | 2012-04-24 | 1.537 | 133,937 | -5,619 | 0.01% | 205,921 |
| 2012-04-17 | 2012-04-13 | 1.548 | 139,556 | +5,619 | 0.01% | 216,049 |
| 2012-04-13 | 2012-04-11 | 1.516 | 133,937 | +937 | 0.01% | 203,061 |
| 2012-04-12 | 2012-04-10 | 1.537 | 133,000 | +937 | 0.01% | 204,480 |
| 2012-04-11 | 2012-04-05 | 1.569 | 132,063 | -937 | 0.01% | 207,269 |
| 2012-04-10 | 2012-04-03 | 1.580 | 133,000 | +937 | 0.01% | 210,160 |
| 2012-04-05 | 2012-04-02 | 1.612 | 132,063 | +2,809 | 0.01% | 212,909 |
| 2012-04-03 | 2012-03-30 | 1.634 | 129,254 | -7,492 | 0.01% | 211,141 |
| 2012-03-30 | 2012-03-28 | 1.666 | 136,746 | +15,922 | 0.01% | 227,759 |
| 2012-03-29 | 2012-03-27 | 1.698 | 120,824 | +1,873 | 0.01% | 205,110 |
| 2012-03-28 | 2012-03-26 | 1.708 | 118,951 | -1,873 | 0.01% | 203,201 |
| 2012-03-23 | 2012-03-21 | 1.719 | 120,824 | +1,873 | 0.01% | 207,690 |
| 2012-03-15 | 2012-03-13 | 1.676 | 118,951 | -1,873 | 0.01% | 199,390 |
| 2012-03-13 | 2012-03-09 | 1.730 | 120,824 | +1,873 | 0.01% | 208,980 |
| 2012-03-12 | 2012-03-08 | 1.666 | 118,951 | +2,810 | 0.01% | 198,120 |
| 2012-03-05 | 2012-03-01 | 1.644 | 116,141 | -936 | 0.01% | 190,960 |
| 2012-03-02 | 2012-02-29 | 1.644 | 117,077 | -1,874 | 0.01% | 192,499 |
| 2012-02-29 | 2012-02-27 | 1.676 | 118,951 | -936 | 0.01% | 199,390 |
| 2012-02-27 | 2012-02-23 | 1.591 | 119,887 | -937 | 0.01% | 190,719 |
| 2012-02-24 | 2012-02-22 | 1.559 | 120,824 | -937 | 0.01% | 188,340 |
| 2012-02-23 | 2012-02-21 | 1.516 | 121,761 | -21,542 | 0.01% | 184,601 |
| 2012-02-22 | 2012-02-20 | 1.527 | 143,303 | +3,747 | 0.02% | 218,790 |
| 2012-02-21 | 2012-02-17 | 1.548 | 139,556 | -12,176 | 0.01% | 216,049 |
| 2012-02-20 | 2012-02-16 | 1.527 | 151,732 | -1,874 | 0.02% | 231,659 |
| 2012-02-17 | 2012-02-15 | 1.537 | 153,606 | -7,493 | 0.02% | 236,161 |
| 2012-02-16 | 2012-02-14 | 1.537 | 161,099 | -6,556 | 0.02% | 247,681 |
| 2012-02-15 | 2012-02-13 | 1.559 | 167,655 | -3,746 | 0.02% | 261,340 |
| 2012-02-14 | 2012-02-10 | 1.505 | 171,401 | -5,620 | 0.02% | 258,029 |
| 2012-02-13 | 2012-02-09 | 1.537 | 177,021 | -9,366 | 0.02% | 272,160 |
| 2012-02-10 | 2012-02-08 | 1.537 | 186,387 | -12,176 | 0.02% | 286,560 |
| 2012-02-09 | 2012-02-07 | 1.463 | 198,563 | -7,493 | 0.02% | 290,439 |
| 2012-02-08 | 2012-02-06 | 1.463 | 206,056 | -6,557 | 0.02% | 301,400 |
| 2012-02-07 | 2012-02-03 | 1.463 | 212,613 | -6,556 | 0.02% | 310,990 |
| 2012-02-06 | 2012-02-02 | 1.516 | 219,169 | -9,366 | 0.02% | 332,280 |
| 2012-02-03 | 2012-02-01 | 1.431 | 228,535 | -4,683 | 0.02% | 326,960 |
| 2012-02-02 | 2012-01-31 | 1.431 | 233,218 | -10,303 | 0.02% | 333,660 |
| 2012-02-01 | 2012-01-30 | 1.452 | 243,521 | -937 | 0.03% | 353,600 |
| 2012-01-31 | 2012-01-27 | 1.452 | 244,458 | -3,746 | 0.03% | 354,960 |
| 2012-01-30 | 2012-01-26 | 1.473 | 248,204 | -28,099 | 0.03% | 365,700 |
| 2012-01-27 | 2012-01-20 | 1.409 | 276,303 | -5,620 | 0.03% | 389,400 |
| 2012-01-26 | 2012-01-19 | 1.409 | 281,923 | -7,492 | 0.03% | 397,321 |
| 2012-01-20 | 2012-01-18 | 1.409 | 289,415 | -1,874 | 0.03% | 407,879 |
| 2012-01-19 | 2012-01-17 | 1.441 | 291,289 | -3,746 | 0.03% | 419,850 |
| 2012-01-18 | 2012-01-16 | 1.420 | 295,035 | -937 | 0.03% | 418,950 |
| 2012-01-17 | 2012-01-13 | 1.431 | 295,972 | -936 | 0.03% | 423,440 |
| 2012-01-16 | 2012-01-12 | 1.420 | 296,908 | -937 | 0.03% | 421,609 |
| 2012-01-13 | 2012-01-11 | 1.431 | 297,845 | -937 | 0.03% | 426,120 |
| 2012-01-12 | 2012-01-10 | 1.420 | 298,782 | -3,746 | 0.03% | 424,270 |
| 2012-01-11 | 2012-01-09 | 1.420 | 302,528 | -1,873 | 0.03% | 429,590 |
| 2012-01-10 | 2012-01-06 | 1.431 | 304,401 | -937 | 0.03% | 435,499 |
| 2012-01-09 | 2012-01-05 | 1.431 | 305,338 | -2,810 | 0.03% | 436,840 |
| 2012-01-06 | 2012-01-04 | 1.431 | 308,148 | -937 | 0.03% | 440,860 |
| 2012-01-04 | 2011-12-30 | 1.409 | 309,085 | -1,873 | 0.03% | 435,601 |
| 2012-01-03 | 2011-12-29 | 1.388 | 310,958 | -2,810 | 0.03% | 431,600 |
| 2011-12-30 | 2011-12-28 | 1.431 | 313,768 | -1,873 | 0.03% | 448,901 |
| 2011-12-29 | 2011-12-23 | 1.441 | 315,641 | -5,620 | 0.03% | 454,950 |
| 2011-12-28 | 2011-12-22 | 1.431 | 321,261 | -936 | 0.03% | 459,621 |
| 2011-12-23 | 2011-12-21 | 1.431 | 322,197 | -3,747 | 0.03% | 460,960 |
| 2011-12-22 | 2011-12-20 | 1.431 | 325,944 | -10,302 | 0.03% | 466,320 |
| 2011-12-21 | 2011-12-19 | 1.463 | 336,246 | -937 | 0.04% | 491,829 |
| 2011-12-19 | 2011-12-15 | 1.495 | 337,183 | -937 | 0.04% | 504,000 |
| 2011-12-15 | 2011-12-13 | 1.463 | 338,120 | -14,049 | 0.04% | 494,570 |
| 2011-12-14 | 2011-12-12 | 1.495 | 352,169 | -937 | 0.04% | 526,400 |
| 2011-12-13 | 2011-12-09 | 1.505 | 353,106 | -3,746 | 0.04% | 531,571 |
| 2011-12-12 | 2011-12-08 | 1.516 | 356,852 | -937 | 0.04% | 541,020 |
| 2011-12-09 | 2011-12-07 | 1.495 | 357,789 | -5,619 | 0.04% | 534,800 |
| 2011-12-08 | 2011-12-06 | 1.537 | 363,408 | -937 | 0.04% | 558,719 |
| 2011-12-05 | 2011-12-01 | 1.537 | 364,345 | -3,747 | 0.04% | 560,160 |
| 2011-12-02 | 2011-11-30 | 1.495 | 368,092 | -936 | 0.04% | 550,201 |
| 2011-11-15 | 2011-11-11 | 1.602 | 369,028 | +936 | 0.04% | 591,000 |
| 2011-11-11 | 2011-11-09 | 1.644 | 368,092 | +937 | 0.04% | 605,221 |
| 2011-11-08 | 2011-11-04 | 1.644 | 367,155 | +937 | 0.04% | 603,680 |
| 2011-11-03 | 2011-11-01 | 1.644 | 366,218 | +936 | 0.04% | 602,139 |
| 2011-11-01 | 2011-10-28 | 1.698 | 365,282 | -46,831 | 0.04% | 620,101 |
| 2011-06-20 | 2011-06-16 | 1.881 | 412,113 | +9,754 | 0.04% | 775,147 |
| 2011-05-05 | 2011-05-03 | 2.100 | 402,359 | +42,980 | 0.04% | 844,801 |
| 2011-05-04 | 2011-04-29 | 1.990 | 359,379 | +207,580 | 0.04% | 715,259 |
| 2011-04-28 | 2011-04-26 | 1.761 | 151,799 | -83,581 | 0.02% | 267,260 |
| 2011-04-27 | 2011-04-21 | 1.782 | 235,380 | -169,813 | 0.03% | 419,562 |
| 2011-04-26 | 2011-04-20 | 1.695 | 405,193 | -148,507 | 0.04% | 686,804 |
| 2011-04-21 | 2011-04-19 | 1.684 | 553,700 | -87,422 | 0.06% | 932,470 |
| 2011-04-20 | 2011-04-18 | 1.662 | 641,122 | -106,076 | 0.07% | 1,065,672 |
| 2011-04-19 | 2011-04-15 | 1.640 | 747,198 | -42,431 | 0.08% | 1,225,650 |
| 2011-04-18 | 2011-04-14 | 1.651 | 789,629 | -104,796 | 0.09% | 1,303,886 |
| 2011-04-15 | 2011-04-13 | 1.618 | 894,425 | -27,616 | 0.10% | 1,447,588 |
| 2011-04-14 | 2011-04-12 | 1.586 | 922,041 | -21,673 | 0.10% | 1,462,035 |
| 2011-04-13 | 2011-04-11 | 1.608 | 943,714 | -17,374 | 0.10% | 1,517,041 |
| 2011-04-12 | 2011-04-08 | 1.597 | 961,088 | -15,729 | 0.10% | 1,534,460 |
| 2011-04-11 | 2011-04-07 | 1.597 | 976,817 | -22,953 | 0.11% | 1,559,572 |
| 2011-04-08 | 2011-04-06 | 1.618 | 999,770 | -51,757 | 0.11% | 1,618,085 |
| 2011-04-07 | 2011-04-04 | 1.586 | 1,051,527 | -8,505 | 0.11% | 1,667,354 |
| 2011-04-06 | 2011-04-01 | 1.575 | 1,060,032 | -6,767 | 0.11% | 1,669,248 |
| 2011-04-04 | 2011-03-31 | 1.608 | 1,066,799 | -28,439 | 0.12% | 1,714,902 |
| 2011-04-01 | 2011-03-30 | 1.618 | 1,095,238 | -36,030 | 0.12% | 1,772,596 |
| 2011-03-31 | 2011-03-29 | 1.618 | 1,131,268 | -14,631 | 0.12% | 1,830,909 |
| 2011-03-30 | 2011-03-28 | 1.618 | 1,145,899 | -370,353 | 0.12% | 1,854,588 |
| 2011-03-28 | 2011-03-24 | 1.476 | 1,516,252 | -44,533 | 0.16% | 2,238,436 |
| 2011-03-25 | 2011-03-23 | 1.476 | 1,560,785 | -52,215 | 0.17% | 2,304,180 |
| 2011-03-24 | 2011-03-22 | 1.487 | 1,613,000 | -22,496 | 0.17% | 2,398,903 |
| 2011-03-22 | 2011-03-18 | 1.476 | 1,635,496 | -56,422 | 0.18% | 2,414,475 |
| 2011-03-21 | 2011-03-17 | 1.487 | 1,691,918 | -49,654 | 0.18% | 2,516,273 |
| 2011-03-18 | 2011-03-16 | 1.509 | 1,741,572 | -12,711 | 0.19% | 2,628,210 |
| 2011-03-17 | 2011-03-15 | 1.542 | 1,754,283 | -25,056 | 0.19% | 2,704,944 |
| 2011-03-16 | 2011-03-14 | 1.542 | 1,779,339 | -9,328 | 0.19% | 2,743,578 |
| 2011-03-15 | 2011-03-11 | 1.531 | 1,788,667 | -4,206 | 0.19% | 2,738,401 |
| 2011-03-14 | 2011-03-10 | 1.553 | 1,792,873 | -13,534 | 0.19% | 2,784,052 |
| 2011-03-11 | 2011-03-09 | 1.553 | 1,806,407 | -14,448 | 0.20% | 2,805,068 |
| 2011-03-10 | 2011-03-08 | 1.597 | 1,820,855 | -2,926 | 0.20% | 2,907,152 |
| 2011-03-08 | 2011-03-04 | 1.618 | 1,823,781 | -12,711 | 0.20% | 2,951,711 |
| 2011-03-07 | 2011-03-03 | 1.542 | 1,836,492 | -1,281 | 0.20% | 2,831,702 |
| 2011-03-04 | 2011-03-02 | 1.564 | 1,837,773 | -6,401 | 0.20% | 2,873,872 |
| 2011-03-03 | 2011-03-01 | 1.564 | 1,844,174 | -6,401 | 0.20% | 2,883,881 |
| 2011-03-02 | 2011-02-28 | 1.608 | 1,850,575 | -17,009 | 0.20% | 2,974,839 |
| 2011-03-01 | 2011-02-25 | 1.586 | 1,867,584 | -10,150 | 0.20% | 2,961,335 |
| 2011-02-28 | 2011-02-24 | 1.487 | 1,877,734 | -64,103 | 0.20% | 2,792,624 |
| 2011-02-25 | 2011-02-23 | 1.564 | 1,941,837 | -21,215 | 0.21% | 3,036,605 |
| 2011-02-24 | 2011-02-22 | 1.586 | 1,963,052 | -22,496 | 0.21% | 3,112,714 |
| 2011-02-23 | 2011-02-21 | 1.575 | 1,985,548 | -11,065 | 0.21% | 3,126,672 |
| 2011-02-22 | 2011-02-18 | 1.586 | 1,996,613 | -40,327 | 0.22% | 3,165,930 |
| 2011-02-21 | 2011-02-17 | 1.586 | 2,036,940 | -33,103 | 0.22% | 3,229,875 |
| 2011-02-18 | 2011-02-16 | 1.608 | 2,070,043 | -28,897 | 0.22% | 3,327,639 |
| 2011-02-17 | 2011-02-15 | 1.597 | 2,098,940 | -11,888 | 0.23% | 3,351,138 |
| 2011-02-16 | 2011-02-14 | 1.608 | 2,110,828 | -13,534 | 0.23% | 3,393,201 |
| 2011-02-15 | 2011-02-11 | 1.618 | 2,124,362 | -9,327 | 0.23% | 3,438,189 |
| 2011-02-14 | 2011-02-10 | 1.640 | 2,133,689 | -21,215 | 0.23% | 3,499,950 |
| 2011-02-11 | 2011-02-09 | 1.618 | 2,154,904 | -18,289 | 0.23% | 3,487,620 |
| 2011-02-10 | 2011-02-08 | 1.662 | 2,173,193 | -8,047 | 0.23% | 3,612,280 |
| 2011-02-09 | 2011-02-07 | 1.629 | 2,181,240 | -8,505 | 0.24% | 3,554,096 |
| 2011-02-08 | 2011-02-02 | 1.662 | 2,189,745 | -7,590 | 0.24% | 3,639,792 |
| 2011-02-07 | 2011-01-31 | 1.629 | 2,197,335 | -21,672 | 0.24% | 3,580,321 |
| 2011-02-01 | 2011-01-28 | 1.640 | 2,219,007 | -13,534 | 0.24% | 3,639,900 |
| 2011-01-31 | 2011-01-27 | 1.640 | 2,232,541 | -15,272 | 0.24% | 3,662,100 |
| 2011-01-28 | 2011-01-26 | 1.640 | 2,247,813 | -31,365 | 0.24% | 3,687,151 |
| 2011-01-27 | 2011-01-25 | 1.662 | 2,279,178 | -29,720 | 0.25% | 3,788,448 |
| 2011-01-26 | 2011-01-24 | 1.673 | 2,308,898 | -17,009 | 0.25% | 3,863,097 |
| 2011-01-25 | 2011-01-21 | 1.673 | 2,325,907 | -27,616 | 0.25% | 3,891,556 |
| 2011-01-24 | 2011-01-20 | 1.673 | 2,353,523 | -21,215 | 0.25% | 3,937,761 |
| 2011-01-21 | 2011-01-19 | 1.695 | 2,374,738 | -10,608 | 0.26% | 4,025,194 |
| 2011-01-20 | 2011-01-18 | 1.673 | 2,385,346 | -21,215 | 0.26% | 3,991,005 |
| 2011-01-19 | 2011-01-17 | 1.684 | 2,406,561 | -25,422 | 0.26% | 4,052,818 |
| 2011-01-18 | 2011-01-14 | 1.695 | 2,431,983 | -18,289 | 0.26% | 4,122,225 |
| 2011-01-17 | 2011-01-13 | 1.772 | 2,450,272 | -32,280 | 0.26% | 4,340,790 |
| 2011-01-14 | 2011-01-12 | 1.717 | 2,482,552 | -123,451 | 0.27% | 4,262,236 |
| 2011-01-13 | 2011-01-11 | 1.684 | 2,606,003 | -26,336 | 0.28% | 4,388,692 |
| 2011-01-12 | 2011-01-10 | 1.662 | 2,632,339 | -34,384 | 0.28% | 4,375,472 |
| 2011-01-11 | 2011-01-07 | 1.695 | 2,666,723 | -27,982 | 0.29% | 4,520,111 |
| 2010-11-10 | 2010-11-08 | 1.728 | 2,694,705 | -12,802 | 0.29% | 4,655,944 |
| 2010-11-03 | 2010-11-01 | 1.662 | 2,707,507 | +7,315 | 0.29% | 4,500,416 |
| 2010-11-02 | 2010-10-29 | 1.662 | 2,700,192 | +5,487 | 0.29% | 4,488,257 |
| 2010-10-25 | 2010-10-21 | 1.804 | 2,694,705 | -914 | 0.29% | 4,862,220 |
| 2010-10-22 | 2010-10-20 | 1.804 | 2,695,619 | -1,829 | 0.29% | 4,863,870 |
| 2010-10-04 | 2010-09-29 | 1.815 | 2,697,448 | -6,401 | 0.29% | 4,896,668 |
| 2010-09-28 | 2010-09-24 | 1.750 | 2,703,849 | +6,401 | 0.29% | 4,730,879 |
| 2010-09-20 | 2010-09-16 | 1.728 | 2,697,448 | -4,572 | 0.29% | 4,660,684 |
| 2010-09-17 | 2010-09-15 | 1.761 | 2,702,020 | -5,487 | 0.29% | 4,757,227 |
| 2010-09-16 | 2010-09-14 | 1.739 | 2,707,507 | -4,572 | 0.29% | 4,707,672 |
| 2010-09-13 | 2010-09-09 | 1.695 | 2,712,079 | -4,573 | 0.29% | 4,596,989 |
| 2010-09-09 | 2010-09-07 | 1.695 | 2,716,652 | +7,316 | 0.29% | 4,604,741 |
| 2010-09-08 | 2010-09-06 | 1.684 | 2,709,336 | +7,316 | 0.29% | 4,562,712 |
| 2010-09-06 | 2010-09-02 | 1.684 | 2,702,020 | +7,315 | 0.29% | 4,550,391 |
| 2010-09-03 | 2010-09-01 | 1.640 | 2,694,705 | -2,743 | 0.29% | 4,420,200 |
| 2010-09-02 | 2010-08-31 | 1.684 | 2,697,448 | -8,230 | 0.29% | 4,542,692 |
| 2010-09-01 | 2010-08-30 | 1.662 | 2,705,678 | -9,145 | 0.29% | 4,497,376 |
| 2010-08-31 | 2010-08-27 | 1.684 | 2,714,823 | +8,230 | 0.29% | 4,571,952 |
| 2010-08-27 | 2010-08-25 | 1.695 | 2,706,593 | +11,888 | 0.29% | 4,587,691 |
| 2010-08-25 | 2010-08-23 | 1.728 | 2,694,705 | -5,487 | 0.29% | 4,655,944 |
| 2010-08-24 | 2010-08-20 | 1.804 | 2,700,192 | -8,230 | 0.29% | 4,872,121 |
| 2010-08-23 | 2010-08-19 | 1.804 | 2,708,422 | -9,144 | 0.29% | 4,886,971 |
| 2010-08-20 | 2010-08-18 | 1.750 | 2,717,566 | -915 | 0.29% | 4,754,880 |
| 2010-08-19 | 2010-08-17 | 1.782 | 2,718,481 | -4,572 | 0.29% | 4,845,665 |
| 2010-08-18 | 2010-08-16 | 1.782 | 2,723,053 | -2,743 | 0.29% | 4,853,814 |
| 2010-08-17 | 2010-08-13 | 1.782 | 2,725,796 | -1,829 | 0.29% | 4,858,704 |
| 2010-08-16 | 2010-08-12 | 1.761 | 2,727,625 | -5,487 | 0.29% | 4,802,308 |
| 2010-08-13 | 2010-08-11 | 1.804 | 2,733,112 | -5,486 | 0.30% | 4,931,520 |
| 2010-08-12 | 2010-08-10 | 1.793 | 2,738,598 | -1,829 | 0.30% | 4,911,471 |
| 2010-08-09 | 2010-08-05 | 1.750 | 2,740,427 | -45,036,722 | 0.30% | 4,794,879 |
| 2010-07-27 | 2010-07-23 | 1.739 | 47,777,149 | +3,658 | 5.16% | 83,072,412 |
| 2010-07-22 | 2010-07-20 | 1.640 | 47,773,491 | +1,829 | 5.16% | 78,364,199 |
| 2010-07-21 | 2010-07-19 | 1.597 | 47,771,662 | -915 | 5.16% | 76,271,567 |
| 2010-07-19 | 2010-07-15 | 1.629 | 47,772,577 | -5,487 | 5.16% | 77,840,282 |
| 2010-07-16 | 2010-07-14 | 1.706 | 47,778,064 | -4,572 | 5.16% | 81,506,569 |
| 2010-07-14 | 2010-07-12 | 1.662 | 47,782,636 | +5,487 | 5.16% | 79,424,256 |
| 2010-07-13 | 2010-07-09 | 1.651 | 47,777,149 | +2,743 | 5.16% | 78,892,668 |
| 2010-07-09 | 2010-07-07 | 1.618 | 47,774,406 | -914 | 5.16% | 77,320,824 |
| 2010-07-08 | 2010-07-06 | 1.618 | 47,775,320 | -915 | 5.16% | 77,322,304 |
| 2010-07-07 | 2010-07-05 | 1.597 | 47,776,235 | -4,572 | 5.16% | 76,278,868 |
| 2010-07-06 | 2010-07-02 | 1.640 | 47,780,807 | -6,401 | 5.16% | 78,376,200 |
| 2010-07-02 | 2010-06-29 | 1.706 | 47,787,208 | -8,230 | 5.17% | 81,522,168 |
| 2010-06-29 | 2010-06-25 | 1.739 | 47,795,438 | -4,572 | 5.17% | 83,104,212 |
| 2010-06-28 | 2010-06-24 | 1.706 | 47,800,010 | -3,658 | 5.17% | 81,544,007 |
| 2010-06-25 | 2010-06-23 | 1.739 | 47,803,668 | -1,829 | 5.17% | 83,118,522 |
| 2010-06-24 | 2010-06-22 | 1.761 | 47,805,497 | -2,744 | 5.17% | 84,167,258 |
| 2010-06-23 | 2010-06-21 | 1.706 | 47,808,241 | -4,572 | 5.17% | 81,558,049 |
| 2010-06-22 | 2010-06-18 | 1.640 | 47,812,813 | -4,572 | 5.17% | 78,428,700 |
| 2010-06-21 | 2010-06-17 | 1.629 | 47,817,385 | -914 | 5.17% | 77,913,292 |
| 2010-06-18 | 2010-06-15 | 1.629 | 47,818,299 | -915 | 5.17% | 77,914,781 |
| 2010-06-17 | 2010-06-14 | 1.651 | 47,819,214 | -4,572 | 5.17% | 78,962,128 |
| 2010-06-15 | 2010-06-11 | 1.586 | 47,823,786 | -4,572 | 5.17% | 75,831,810 |
| 2010-06-14 | 2010-06-10 | 1.531 | 47,828,358 | -10,059 | 5.17% | 73,223,919 |
| 2010-06-11 | 2010-06-09 | 1.520 | 47,838,417 | -13,717 | 5.17% | 72,716,181 |
| 2010-06-10 | 2010-06-08 | 1.531 | 47,852,134 | -12,802 | 5.17% | 73,260,320 |
| 2010-06-09 | 2010-06-07 | 1.531 | 47,864,936 | -915 | 5.17% | 73,279,919 |
| 2010-06-08 | 2010-06-04 | 1.509 | 47,865,851 | -13,717 | 5.17% | 72,234,444 |
| 2010-06-07 | 2010-06-03 | 1.531 | 47,879,568 | -5,486 | 5.18% | 73,302,320 |
| 2010-06-04 | 2010-06-02 | 1.509 | 47,885,054 | -1,829 | 5.18% | 72,263,423 |
| 2010-06-03 | 2010-06-01 | 1.509 | 47,886,883 | -14,632 | 5.18% | 72,266,184 |
| 2010-06-02 | 2010-05-31 | 1.531 | 47,901,515 | -1,828 | 5.18% | 73,335,921 |
| 2010-06-01 | 2010-05-28 | 1.531 | 47,903,343 | -1,829 | 5.18% | 73,338,719 |
| 2010-05-31 | 2010-05-27 | 1.476 | 47,905,172 | -915 | 5.18% | 70,722,179 |
| 2010-05-28 | 2010-05-26 | 1.498 | 47,906,087 | -3,658 | 5.18% | 71,771,286 |
| 2010-05-27 | 2010-05-25 | 1.476 | 47,909,745 | +1,829 | 5.18% | 70,728,931 |
| 2010-05-26 | 2010-05-24 | 1.531 | 47,907,916 | +4,573 | 5.18% | 73,345,720 |
| 2010-05-25 | 2010-05-20 | 1.606 | 47,903,343 | +1,828 | 5.18% | 76,929,972 |
| 2010-05-24 | 2010-05-19 | 1.628 | 47,901,515 | +931,419 | 5.18% | 77,995,467 |
| 2010-05-20 | 2010-05-18 | 1.673 | 46,970,096 | -4,484 | 5.18% | 78,574,200 |
| 2010-05-19 | 2010-05-17 | 1.684 | 46,974,580 | +2,690 | 5.18% | 79,105,579 |
| 2010-05-17 | 2010-05-13 | 1.773 | 46,971,890 | -9,863 | 5.18% | 83,291,833 |
| 2010-05-14 | 2010-05-12 | 1.762 | 46,981,753 | -17,933 | 5.18% | 82,785,364 |
| 2010-05-13 | 2010-05-11 | 1.729 | 46,999,686 | +1,793 | 5.18% | 81,244,489 |
| 2010-05-12 | 2010-05-10 | 1.796 | 46,997,893 | -3,587 | 5.18% | 84,386,218 |
| 2010-05-11 | 2010-05-07 | 1.762 | 47,001,480 | +3,587 | 5.18% | 82,820,125 |
| 2010-05-10 | 2010-05-06 | 1.762 | 46,997,893 | +3,587 | 5.18% | 82,813,804 |
| 2010-05-07 | 2010-05-05 | 1.829 | 46,994,306 | -23,314 | 5.18% | 85,952,071 |
| 2010-05-06 | 2010-05-04 | 1.885 | 47,017,620 | +3,587 | 5.18% | 88,616,503 |
| 2010-05-05 | 2010-05-03 | 1.885 | 47,014,033 | +1,793 | 5.18% | 88,609,742 |
| 2010-05-04 | 2010-04-30 | 1.907 | 47,012,240 | +4,484 | 5.18% | 89,654,959 |
| 2010-05-03 | 2010-04-29 | 1.874 | 47,007,756 | +46,626 | 5.18% | 88,073,663 |
| 2010-04-30 | 2010-04-28 | 1.963 | 46,961,130 | +47,524 | 5.18% | 92,176,129 |
| 2010-04-29 | 2010-04-27 | 2.007 | 46,913,606 | +14,347 | 5.17% | 94,175,640 |
| 2010-04-28 | 2010-04-26 | 2.030 | 46,899,259 | -108,497 | 5.17% | 95,192,915 |
| 2010-04-21 | 2010-04-19 | 2.141 | 47,007,756 | +34,970 | 5.18% | 100,655,615 |
| 2010-04-20 | 2010-04-16 | 2.208 | 46,972,786 | +9,863 | 5.18% | 103,723,884 |
| 2010-04-19 | 2010-04-15 | 2.219 | 46,962,923 | +27,797 | 5.18% | 104,225,852 |
| 2010-04-16 | 2010-04-14 | 2.230 | 46,935,126 | +18,830 | 5.17% | 104,687,600 |
| 2010-04-15 | 2010-04-13 | 2.230 | 46,916,296 | +25,107 | 5.17% | 104,645,600 |
| 2010-04-14 | 2010-04-12 | 2.230 | 46,891,189 | +33,177 | 5.17% | 104,589,599 |
| 2010-04-13 | 2010-04-09 | 2.219 | 46,858,012 | +29,590 | 5.17% | 103,993,021 |
| 2010-04-12 | 2010-04-08 | 2.230 | 46,828,422 | +24,210 | 5.16% | 104,449,599 |
| 2010-03-29 | 2010-03-25 | 2.297 | 46,804,212 | -10,760 | 5.16% | 107,527,468 |
| 2010-03-26 | 2010-03-24 | 2.286 | 46,814,972 | -18,830 | 5.16% | 107,030,089 |
| 2010-03-25 | 2010-03-23 | 2.141 | 46,833,802 | -16,140 | 5.16% | 100,283,135 |
| 2010-03-24 | 2010-03-22 | 1.996 | 46,849,942 | +32,459 | 5.17% | 93,525,351 |
| 2010-03-23 | 2010-03-19 | 1.952 | 46,817,483 | +196,461 | 5.16% | 91,372,050 |
| 2010-03-22 | 2010-03-18 | 1.929 | 46,621,022 | +65,546 | 5.14% | 89,948,754 |
| 2010-03-19 | 2010-03-17 | 1.941 | 46,555,476 | +30,756 | 5.13% | 90,341,496 |
| 2010-03-18 | 2010-03-16 | 1.918 | 46,524,720 | +54,069 | 5.13% | 89,244,092 |
| 2010-03-17 | 2010-03-15 | 1.907 | 46,470,651 | +299,398 | 5.12% | 88,622,118 |
| 2010-03-16 | 2010-03-12 | 1.985 | 46,171,253 | +78,011 | 5.09% | 91,655,583 |
| 2010-03-15 | 2010-03-11 | 1.996 | 46,093,242 | +57,655 | 5.08% | 92,014,770 |
| 2010-03-12 | 2010-03-10 | 1.963 | 46,035,587 | +72,182 | 5.08% | 90,359,457 |
| 2010-03-11 | 2010-03-09 | 1.929 | 45,963,405 | +303,613 | 5.07% | 88,679,974 |
| 2010-03-10 | 2010-03-08 | 2.007 | 45,659,792 | +64,560 | 5.03% | 91,658,700 |
| 2010-03-09 | 2010-03-05 | 1.929 | 45,595,232 | +200,496 | 5.03% | 87,969,635 |
| 2010-03-08 | 2010-03-04 | 1.963 | 45,394,736 | -722,794 | 5.01% | 89,101,583 |
| 2010-03-05 | 2010-03-03 | 1.963 | 46,117,530 | -236,146 | 5.09% | 90,520,296 |
| 2010-03-04 | 2010-03-02 | 1.985 | 46,353,676 | -385,204 | 5.11% | 92,017,715 |
| 2010-03-03 | 2010-03-01 | 1.952 | 46,738,880 | -921,138 | 5.15% | 91,218,643 |
| 2010-03-02 | 2010-02-26 | 1.885 | 47,660,018 | -95,701 | 5.26% | 89,827,263 |
| 2010-03-01 | 2010-02-25 | 1.907 | 47,755,719 | -55,320 | 5.27% | 91,072,814 |
| 2010-02-26 | 2010-02-24 | 1.918 | 47,811,039 | -129,790 | 5.27% | 91,711,519 |
| 2010-02-25 | 2010-02-23 | 1.896 | 47,940,829 | -198,353 | 5.29% | 90,891,176 |
| 2010-02-24 | 2010-02-22 | 1.851 | 48,139,182 | -96,131 | 5.31% | 89,119,769 |
| 2010-02-22 | 2010-02-18 | 1.896 | 48,235,313 | -825,616 | 5.32% | 91,449,489 |
| 2010-02-18 | 2010-02-12 | 1.874 | 49,060,929 | -25,960 | 5.41% | 91,920,485 |
| 2010-02-17 | 2010-02-11 | 1.918 | 49,086,889 | -79,553 | 5.41% | 94,158,865 |
| 2010-02-12 | 2010-02-10 | 1.907 | 49,166,442 | -155,394 | 5.42% | 93,763,142 |
| 2010-02-11 | 2010-02-09 | 1.896 | 49,321,836 | -40,350 | 5.44% | 93,509,431 |
| 2010-02-10 | 2010-02-08 | 1.907 | 49,362,186 | -337,027 | 5.44% | 94,136,436 |
| 2010-02-09 | 2010-02-05 | 1.829 | 49,699,213 | +29,590 | 5.48% | 90,899,317 |
| 2010-02-08 | 2010-02-04 | 1.840 | 49,669,623 | -15,037 | 5.48% | 91,399,131 |
| 2010-02-02 | 2010-01-29 | 1.773 | 49,684,660 | -52,757 | 5.48% | 88,102,190 |
| 2010-01-29 | 2010-01-27 | 1.918 | 49,737,417 | -209,350 | 5.48% | 95,406,713 |
| 2010-01-28 | 2010-01-26 | 1.874 | 49,946,767 | -8,374 | 5.51% | 93,580,190 |
| 2010-01-27 | 2010-01-25 | 1.874 | 49,955,141 | -25,122 | 5.51% | 93,595,880 |
| 2010-01-26 | 2010-01-22 | 1.985 | 49,980,263 | -10,049 | 5.51% | 99,216,933 |
| 2010-01-19 | 2010-01-15 | 2.219 | 49,990,312 | +23,314 | 5.51% | 110,944,604 |
| 2010-01-06 | 2010-01-04 | 1.963 | 49,966,998 | +341,631 | 5.51% | 98,076,099 |
| 2009-12-22 | 2009-12-18 | 1.628 | 49,625,367 | -127,327 | 5.47% | 80,802,323 |
| 2009-12-17 | 2009-12-15 | 1.717 | 49,752,694 | +26,003 | 5.49% | 85,448,527 |
| 2009-12-16 | 2009-12-14 | 1.695 | 49,726,691 | +43,040 | 5.49% | 84,294,727 |
| 2009-12-08 | 2009-12-04 | 1.740 | 49,683,651 | +38,557 | 5.48% | 86,438,129 |
| 2009-11-25 | 2009-11-23 | 1.717 | 49,645,094 | +19,727 | 5.48% | 85,263,728 |
| 2009-11-17 | 2009-11-13 | 1.818 | 49,625,367 | +44,161,008 | 5.48% | 90,210,813 |
| 2009-07-07 | 2009-07-03 | 1.851 | 5,464,359 | +80,700 | 0.60% | 10,116,134 |
| 2009-07-06 | 2009-07-02 | 1.840 | 5,383,659 | +156,021 | 0.59% | 9,906,694 |
| 2009-06-26 | 2009-06-24 | 1.717 | 5,227,638 | -46,358 | 0.58% | 8,978,287 |
| 2009-06-24 | 2009-06-22 | 1.762 | 5,273,996 | -5,380 | 0.58% | 9,293,176 |
| 2009-06-23 | 2009-06-19 | 1.784 | 5,279,376 | -6,277 | 0.58% | 9,420,411 |
| 2009-06-22 | 2009-06-18 | 1.796 | 5,285,653 | -2,690 | 0.58% | 9,490,559 |
| 2009-06-19 | 2009-06-17 | 1.862 | 5,288,343 | -30,487 | 0.58% | 9,849,254 |
| 2009-06-15 | 2009-06-11 | 1.918 | 5,318,830 | -28,066 | 0.59% | 10,202,622 |
| 2009-06-12 | 2009-06-10 | 1.907 | 5,346,896 | -83,390 | 0.59% | 10,196,828 |
| 2009-06-11 | 2009-06-09 | 1.896 | 5,430,286 | -2,395,160 | 0.60% | 10,295,297 |
| 2009-06-10 | 2009-06-08 | 1.941 | 7,825,446 | +104,910 | 0.86% | 15,185,378 |
| 2009-06-09 | 2009-06-05 | 1.974 | 7,720,536 | +448,335 | 0.85% | 15,240,106 |
| 2009-06-08 | 2009-06-04 | 1.796 | 7,272,201 | +426,815 | 0.80% | 13,057,469 |
| 2009-06-05 | 2009-06-03 | 1.762 | 6,845,386 | +361,358 | 0.76% | 12,062,082 |
| 2009-06-04 | 2009-06-02 | 1.729 | 6,484,028 | +896,671 | 0.72% | 11,208,406 |
| 2009-06-03 | 2009-06-01 | 1.706 | 5,587,357 | +273,484 | 0.62% | 9,533,780 |
| 2009-06-02 | 2009-05-29 | 1.606 | 5,313,873 | +233,134 | 0.59% | 8,533,770 |
| 2009-05-22 | 2009-05-20 | 1.584 | 5,080,739 | -4,483 | 0.56% | 8,046,046 |
| 2009-05-20 | 2009-05-18 | 1.706 | 5,085,222 | -1,082,281 | 0.56% | 8,676,980 |
| 2009-05-14 | 2009-05-12 | 1.626 | 6,167,503 | +160,355 | 0.68% | 10,027,808 |
| 2009-05-11 | 2009-05-07 | 1.672 | 6,007,148 | -82,095 | 0.68% | 10,042,214 |
| 2009-05-06 | 2009-05-04 | 1.592 | 6,089,243 | +8,733 | 0.69% | 9,691,398 |
| 2009-05-05 | 2009-04-30 | 1.546 | 6,080,510 | +784,274 | 0.69% | 9,399,009 |
| 2009-05-04 | 2009-04-29 | 1.466 | 5,296,236 | +66,376 | 0.60% | 7,762,214 |
| 2009-04-30 | 2009-04-28 | 1.431 | 5,229,860 | +173,798 | 0.59% | 7,485,286 |
| 2009-04-24 | 2009-04-22 | 1.511 | 5,056,062 | -48,908 | 0.57% | 7,641,782 |
| 2009-04-23 | 2009-04-21 | 1.500 | 5,104,970 | -131,877 | 0.58% | 7,657,249 |
| 2009-04-22 | 2009-04-20 | 1.546 | 5,236,847 | -103,056 | 0.59% | 8,094,909 |
| 2009-04-21 | 2009-04-17 | 1.580 | 5,339,903 | +451,165 | 0.60% | 8,437,635 |
| 2009-04-20 | 2009-04-16 | 1.729 | 4,888,738 | +1,546,869 | 0.55% | 8,452,438 |
| 2009-04-17 | 2009-04-15 | 1.454 | 3,341,869 | -2,829,769 | 0.38% | 4,859,610 |
| 2009-04-16 | 2009-04-14 | 1.454 | 6,171,638 | +773,435 | 0.70% | 8,974,546 |
| 2009-04-15 | 2009-04-09 | 1.248 | 5,398,203 | +518,753 | 0.61% | 6,737,271 |
| 2009-04-14 | 2009-04-08 | 1.202 | 4,879,450 | +328,773 | 0.55% | 5,866,357 |
| 2009-04-09 | 2009-04-07 | 1.202 | 4,550,677 | +1,055,503 | 0.52% | 5,471,087 |
| 2009-04-08 | 2009-04-06 | 1.168 | 3,495,174 | +180,785 | 0.40% | 4,082,040 |
| 2009-04-07 | 2009-04-03 | 1.156 | 3,314,389 | +169,431 | 0.38% | 3,832,950 |
| 2009-04-06 | 2009-04-02 | 1.179 | 3,144,958 | +33,188 | 0.36% | 3,709,030 |
| 2009-04-03 | 2009-04-01 | 1.191 | 3,111,770 | +346,722 | 0.35% | 3,705,520 |
| 2009-03-17 | 2009-03-13 | 1.053 | 2,765,048 | +235,807 | 0.31% | 2,912,720 |
| 2009-03-16 | 2009-03-12 | 1.042 | 2,529,241 | -69,869 | 0.29% | 2,635,360 |
| 2009-03-10 | 2009-03-06 | 1.042 | 2,599,110 | +334,496 | 0.29% | 2,708,160 |
| 2009-03-09 | 2009-03-05 | 1.065 | 2,264,614 | +176,418 | 0.26% | 2,411,490 |
| 2009-03-02 | 2009-02-26 | 1.111 | 2,088,196 | +827,942 | 0.24% | 2,319,270 |
| 2009-02-26 | 2009-02-24 | 1.111 | 1,260,254 | +101,310 | 0.14% | 1,399,710 |
| 2009-02-25 | 2009-02-23 | 1.122 | 1,158,944 | +227,946 | 0.13% | 1,300,459 |
| 2009-02-24 | 2009-02-20 | 1.145 | 930,998 | +169,431 | 0.11% | 1,066,000 |
| 2009-02-10 | 2009-02-06 | 1.076 | 761,567 | +67,248 | 0.09% | 819,680 |
| 2009-02-09 | 2009-02-05 | 1.088 | 694,319 | +18,341 | 0.08% | 755,250 |
| 2009-02-03 | 2009-01-30 | 1.099 | 675,978 | +48,908 | 0.08% | 743,040 |
| 2009-01-29 | 2009-01-22 | 1.065 | 627,070 | +110,043 | 0.07% | 667,740 |
| 2009-01-23 | 2009-01-21 | 1.099 | 517,027 | +56,768 | 0.06% | 568,320 |
| 2008-12-23 | 2008-12-19 | 0.996 | 460,259 | +51,528 | 0.05% | 458,490 |
| 2008-12-22 | 2008-12-18 | 0.939 | 408,731 | +74,235 | 0.05% | 383,760 |
| 2008-12-19 | 2008-12-17 | 0.916 | 334,496 | -2,620,070 | 0.04% | 306,400 |
| 2008-12-15 | 2008-12-11 | 1.031 | 2,954,566 | -2,386,011 | 0.33% | 3,044,700 |
| 2008-12-12 | 2008-12-10 | 1.008 | 5,340,577 | -1,296,935 | 0.61% | 5,381,200 |
| 2008-12-10 | 2008-12-08 | 0.996 | 6,637,512 | -196,505 | 0.75% | 6,612,000 |
| 2008-12-01 | 2008-11-27 | 0.870 | 6,834,017 | -493,446 | 0.77% | 5,947,000 |
| 2008-11-28 | 2008-11-26 | 0.927 | 7,327,463 | -91,703 | 0.83% | 6,795,900 |
| 2008-11-27 | 2008-11-25 | 0.939 | 7,419,166 | -87,336 | 0.84% | 6,965,900 |
| 2008-11-25 | 2008-11-21 | 0.985 | 7,506,502 | -12,227 | 0.85% | 7,391,700 |
| 2008-11-21 | 2008-11-19 | 1.053 | 7,518,729 | +424,644 | 0.85% | 7,920,280 |
| 2008-11-20 | 2008-11-18 | 1.088 | 7,094,085 | -87,336 | 0.80% | 7,716,641 |
| 2008-11-19 | 2008-11-17 | 1.088 | 7,181,421 | -117,903 | 0.81% | 7,811,641 |
| 2008-11-14 | 2008-11-12 | 1.145 | 7,299,324 | -704,799 | 0.83% | 8,357,780 |
| 2008-11-13 | 2008-11-11 | 1.145 | 8,004,123 | -231,439 | 0.91% | 9,164,780 |
| 2008-11-12 | 2008-11-10 | 1.156 | 8,235,562 | -87,336 | 0.93% | 9,524,077 |
| 2008-11-11 | 2008-11-07 | 1.122 | 8,322,898 | -48,035 | 0.94% | 9,339,184 |
| 2008-11-10 | 2008-11-06 | 1.122 | 8,370,933 | +48,035 | 0.95% | 9,393,085 |
| 2008-11-07 | 2008-11-05 | 1.145 | 8,322,898 | -31,441 | 0.94% | 9,529,780 |
| 2008-10-31 | 2008-10-29 | 1.099 | 8,354,339 | -8,733 | 0.95% | 9,183,149 |
| 2008-10-30 | 2008-10-28 | 1.099 | 8,363,072 | -62,882 | 0.95% | 9,192,748 |
| 2008-10-29 | 2008-10-27 | 1.053 | 8,425,954 | +181,658 | 0.95% | 8,875,957 |
| 2008-10-27 | 2008-10-23 | 1.317 | 8,244,296 | +295,841 | 0.93% | 10,855,747 |
| 2008-10-24 | 2008-10-22 | 1.305 | 7,948,455 | +7,613,959 | 0.90% | 10,375,186 |
| 2008-10-15 | 2008-10-13 | 1.557 | 334,496 | -88,768 | 0.04% | 520,881 |
| 2008-10-14 | 2008-10-10 | 1.637 | 423,264 | -7,097,770 | 0.05% | 693,036 |
| 2008-10-13 | 2008-10-09 | 1.855 | 7,521,034 | +23,580 | 0.85% | 13,950,856 |
| 2008-10-10 | 2008-10-08 | 1.901 | 7,497,454 | +475,107 | 0.85% | 14,250,503 |
| 2008-10-08 | 2008-10-03 | 2.061 | 7,022,347 | -36,035 | 0.80% | 14,473,151 |
| 2008-10-06 | 2008-10-02 | 2.004 | 7,058,382 | +106,593 | 0.80% | 14,143,325 |
| 2008-10-03 | 2008-09-30 | 1.969 | 6,951,789 | -157,204 | 0.79% | 13,690,942 |
| 2008-10-02 | 2008-09-29 | 2.004 | 7,108,993 | -14,847 | 0.81% | 14,244,737 |
| 2008-09-30 | 2008-09-26 | 2.004 | 7,123,840 | -41,048 | 0.81% | 14,274,487 |
| 2008-09-29 | 2008-09-25 | 2.015 | 7,164,888 | -494,451 | 0.81% | 14,438,776 |
| 2008-09-25 | 2008-09-23 | 1.901 | 7,659,339 | +34,934 | 0.87% | 14,558,200 |
| 2008-09-22 | 2008-09-18 | 1.969 | 7,624,405 | +455,893 | 0.86% | 15,015,601 |
| 2008-09-19 | 2008-09-17 | 2.176 | 7,168,512 | +26,200 | 0.81% | 15,595,199 |
| 2008-09-18 | 2008-09-16 | 2.015 | 7,142,312 | -2,370,290 | 0.81% | 14,393,280 |
| 2008-09-17 | 2008-09-12 | 2.198 | 9,512,602 | -484,713 | 1.08% | 20,912,640 |
| 2008-09-16 | 2008-09-11 | 2.038 | 9,997,315 | +122,270 | 1.13% | 20,375,660 |
| 2008-09-12 | 2008-09-10 | 2.095 | 9,875,045 | +115,283 | 1.12% | 20,691,810 |
| 2008-09-09 | 2008-09-05 | 2.095 | 9,759,762 | +72,489 | 1.11% | 20,450,250 |
| 2008-09-01 | 2008-08-28 | 2.198 | 9,687,273 | +12,227 | 1.10% | 21,296,639 |
| 2008-08-29 | 2008-08-27 | 2.176 | 9,675,046 | -8,734 | 1.10% | 21,048,199 |
| 2008-08-28 | 2008-08-26 | 2.176 | 9,683,780 | -901,304 | 1.10% | 21,067,200 |
| 2008-08-27 | 2008-08-25 | 2.164 | 10,585,084 | -206,986 | 1.20% | 22,906,800 |
| 2008-08-26 | 2008-08-21 | 2.095 | 10,792,070 | -873,357 | 1.22% | 22,613,310 |
| 2008-08-25 | 2008-08-20 | 2.038 | 11,665,427 | -34,060 | 1.32% | 23,775,461 |
| 2008-08-20 | 2008-08-18 | 1.889 | 11,699,487 | +6,113 | 1.33% | 22,103,399 |
| 2008-08-19 | 2008-08-15 | 2.027 | 11,693,374 | -11,354 | 1.32% | 23,698,530 |
| 2008-08-18 | 2008-08-14 | 2.198 | 11,704,728 | -310,041 | 1.33% | 25,731,841 |
| 2008-08-15 | 2008-08-13 | 2.290 | 12,014,769 | -1,137,111 | 1.36% | 27,513,999 |
| 2008-08-14 | 2008-08-12 | 2.347 | 13,151,880 | -348,469 | 1.49% | 30,870,950 |
| 2008-08-12 | 2008-08-08 | 2.359 | 13,500,349 | +15,720 | 1.53% | 31,843,480 |
| 2008-08-11 | 2008-08-07 | 2.393 | 13,484,629 | -80,349 | 1.53% | 32,269,601 |
| 2008-08-08 | 2008-08-05 | 2.393 | 13,564,978 | -267,247 | 1.54% | 32,461,881 |
| 2008-08-07 | 2008-08-04 | 2.599 | 13,832,225 | -50,654 | 1.57% | 35,952,261 |
| 2008-08-05 | 2008-08-01 | 2.599 | 13,882,879 | -45,415 | 1.57% | 36,083,919 |
| 2008-08-04 | 2008-07-31 | 2.634 | 13,928,294 | -178,165 | 1.58% | 36,680,400 |
| 2008-08-01 | 2008-07-30 | 2.634 | 14,106,459 | -137,990 | 1.60% | 37,149,601 |
| 2008-07-31 | 2008-07-29 | 2.634 | 14,244,449 | -185,152 | 1.61% | 37,513,000 |
| 2008-07-30 | 2008-07-28 | 2.691 | 14,429,601 | -206,985 | 1.63% | 38,826,701 |
| 2008-07-29 | 2008-07-25 | 2.748 | 14,636,586 | -120,524 | 1.66% | 40,221,599 |
| 2008-07-28 | 2008-07-24 | 2.782 | 14,757,110 | -285,587 | 1.67% | 41,059,711 |
| 2008-07-25 | 2008-07-23 | 2.782 | 15,042,697 | +1,746 | 1.70% | 41,854,319 |
| 2008-07-17 | 2008-07-15 | 2.634 | 15,040,951 | +96,070 | 1.70% | 39,610,601 |
| 2008-07-04 | 2008-07-02 | 2.691 | 14,944,881 | +153,711 | 1.69% | 40,213,199 |
| 2008-07-02 | 2008-06-27 | 2.737 | 14,791,170 | +20,960 | 1.68% | 40,477,039 |
| 2008-06-16 | 2008-06-12 | 2.748 | 14,770,210 | +356,330 | 1.67% | 40,588,800 |
| 2008-06-12 | 2008-06-10 | 2.805 | 14,413,880 | +65,501 | 1.63% | 40,434,799 |
| 2008-06-11 | 2008-06-06 | 2.966 | 14,348,379 | +169,432 | 1.63% | 42,551,111 |
| 2008-06-10 | 2008-06-05 | 2.977 | 14,178,947 | +134,497 | 1.61% | 42,210,999 |
| 2008-06-06 | 2008-06-04 | 3.034 | 14,044,450 | +81,222 | 1.59% | 42,614,649 |
| 2008-05-29 | 2008-05-27 | 2.714 | 13,963,228 | +73,362 | 1.58% | 37,891,559 |
| 2008-05-28 | 2008-05-26 | 2.691 | 13,889,866 | +174,671 | 1.57% | 37,374,399 |
| 2008-05-27 | 2008-05-23 | 2.771 | 13,715,195 | +1,746,714 | 1.55% | 38,003,680 |
| 2008-05-26 | 2008-05-22 | 2.748 | 11,968,481 | +535,367 | 1.36% | 32,889,599 |
| 2008-05-15 | 2008-05-13 | 3.000 | 11,433,114 | -391,263 | 1.30% | 34,298,421 |
| 2008-05-14 | 2008-05-09 | 2.863 | 11,824,377 | -6,987 | 1.34% | 33,847,499 |
| 2008-05-13 | 2008-05-08 | 2.863 | 11,831,364 | +499,560 | 1.34% | 33,867,499 |
| 2008-05-09 | 2008-05-07 | 2.874 | 11,331,804 | +428,818 | 1.28% | 32,567,249 |
| 2008-05-08 | 2008-05-06 | 2.863 | 10,902,986 | -34,934 | 1.24% | 31,210,000 |
| 2008-05-06 | 2008-05-02 | 2.737 | 10,937,920 | -65,502 | 1.24% | 29,932,359 |
| 2008-05-05 | 2008-04-30 | 2.691 | 11,003,422 | -1,311,782 | 1.25% | 29,607,650 |
| 2008-05-02 | 2008-04-29 | 2.851 | 12,315,204 | -10,480 | 1.40% | 35,111,490 |
| 2008-04-30 | 2008-04-28 | 2.725 | 12,325,684 | -85,589 | 1.40% | 33,588,939 |
| 2008-04-29 | 2008-04-25 | 2.691 | 12,411,273 | -77,729 | 1.41% | 33,395,849 |
| 2008-04-17 | 2008-04-15 | 2.508 | 12,489,002 | +256,767 | 1.41% | 31,317,000 |
| 2008-04-16 | 2008-04-14 | 2.530 | 12,232,235 | +1,364,183 | 1.39% | 30,953,260 |
| 2008-04-14 | 2008-04-10 | 2.599 | 10,868,052 | +129,257 | 1.23% | 28,247,880 |
| 2008-04-10 | 2008-04-08 | 2.622 | 10,738,795 | +359,823 | 1.22% | 28,157,840 |
| 2008-04-08 | 2008-04-03 | 2.576 | 10,378,972 | +343,229 | 1.18% | 26,739,000 |
| 2008-04-01 | 2008-03-28 | 2.519 | 10,035,743 | +391,264 | 1.14% | 25,280,201 |
| 2008-03-10 | 2008-03-06 | 2.920 | 9,644,479 | -648,031 | 1.09% | 28,159,650 |
| 2008-03-07 | 2008-03-05 | 2.863 | 10,292,510 | -51,528 | 1.17% | 29,462,501 |
| 2008-03-06 | 2008-03-04 | 2.863 | 10,344,038 | -377,290 | 1.17% | 29,610,001 |
| 2008-02-27 | 2008-02-25 | 2.645 | 10,721,328 | -69,868 | 1.21% | 28,357,560 |
| 2008-02-19 | 2008-02-15 | 2.336 | 10,791,196 | +139,737 | 1.22% | 25,206,239 |
| 2008-02-18 | 2008-02-14 | 2.427 | 10,651,459 | +882,090 | 1.21% | 25,855,519 |
| 2008-02-01 | 2008-01-30 | 2.393 | 9,769,369 | +43,668 | 1.11% | 23,378,740 |
| 2008-01-28 | 2008-01-24 | 2.530 | 9,725,701 | +170,304 | 1.10% | 24,610,560 |
| 2008-01-22 | 2008-01-18 | 2.840 | 9,555,397 | +420,958 | 1.08% | 27,133,681 |
| 2008-01-21 | 2008-01-17 | 2.908 | 9,134,439 | +142,358 | 1.03% | 26,565,861 |
| 2008-01-18 | 2008-01-16 | 2.920 | 8,992,081 | +436,678 | 1.02% | 26,254,799 |
| 2008-01-15 | 2008-01-11 | 3.057 | 8,555,403 | +1,186,892 | 0.97% | 26,155,320 |
| 2008-01-14 | 2008-01-10 | 3.172 | 7,368,511 | +602,616 | 0.83% | 23,370,489 |
| 2008-01-11 | 2008-01-09 | 3.229 | 6,765,895 | +568,555 | 0.77% | 21,846,540 |
| 2008-01-09 | 2008-01-07 | 3.321 | 6,197,340 | +382,531 | 0.70% | 20,578,401 |
| 2008-01-08 | 2008-01-04 | 3.321 | 5,814,809 | +224,452 | 0.66% | 19,308,198 |
| 2008-01-04 | 2008-01-02 | 3.080 | 5,590,357 | +186,899 | 0.63% | 17,218,691 |
| 2008-01-03 | 2007-12-31 | 3.000 | 5,403,458 | +1,115,276 | 0.61% | 16,209,939 |
| 2008-01-02 | 2007-12-27 | 3.206 | 4,288,182 | +1,347,590 | 0.49% | 13,748,001 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,940,592 | +1,241,913 | 0.33% | 9,191,909 |
| 2007-12-27 | 2007-12-20 | 2.851 | 1,698,679 | +592,136 | 0.19% | 4,843,050 |
| 2007-12-19 | 2007-12-17 | 2.737 | 1,106,543 | -51,528 | 0.13% | 3,028,130 |
| 2007-11-30 | 2007-11-28 | 2.462 | 1,158,071 | -579,909 | 0.13% | 2,850,900 |
| 2007-11-26 | 2007-11-22 | 2.599 | 1,737,980 | -372,923 | 0.20% | 4,517,300 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,110,903 | -581,656 | 0.24% | 5,510,759 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,692,559 | +494,320 | 0.31% | 7,060,070 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,198,239 | +779,034 | 0.25% | 6,317,670 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,419,205 | -3,861,983 | 0.16% | 4,615,001 |
| 2007-10-26 | 2007-10-24 | 3.011 | 5,281,188 | -4,150,192 | 0.60% | 15,903,609 |
| 2007-10-25 | 2007-10-23 | 3.011 | 9,431,380 | -1,180,778 | 1.07% | 28,401,370 |
| 2007-10-23 | 2007-10-18 | 3.080 | 10,612,158 | -903,051 | 1.22% | 32,686,189 |
| 2007-10-22 | 2007-10-17 | 3.080 | 11,515,209 | -2,382,517 | 1.32% | 35,467,649 |
| 2007-10-18 | 2007-10-16 | 3.172 | 13,897,726 | -1,758,068 | 1.59% | 44,079,008 |
| 2007-10-17 | 2007-10-15 | 3.286 | 15,655,794 | -1,541,695 | 1.79% | 51,447,621 |
| 2007-10-15 | 2007-10-11 | 3.309 | 17,197,489 | -1,569,423 | 1.97% | 56,907,720 |
| 2007-10-12 | 2007-10-10 | 3.389 | 18,766,912 | +978,160 | 2.15% | 63,605,231 |
| 2007-10-11 | 2007-10-09 | 3.435 | 17,788,752 | +733,620 | 2.04% | 61,104,759 |
| 2007-10-10 | 2007-10-08 | 3.653 | 17,055,132 | +5,545,254 | 1.95% | 62,295,126 |
| 2007-10-09 | 2007-10-05 | 3.847 | 11,509,878 | +725,447 | 1.32% | 44,281,090 |
| 2007-10-08 | 2007-10-04 | 3.378 | 10,784,431 | 1.23% | 36,427,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy