History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-10-13 | 2025-10-09 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-10-10 | 2025-10-08 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-10-09 | 2025-10-06 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-10-08 | 2025-10-03 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-10-06 | 2025-10-02 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-10-03 | 2025-09-30 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-10-02 | 2025-09-29 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-30 | 2025-09-26 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-09-29 | 2025-09-25 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-09-26 | 2025-09-24 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-25 | 2025-09-23 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-24 | 2025-09-22 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-23 | 2025-09-19 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-09-22 | 2025-09-18 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-19 | 2025-09-17 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-18 | 2025-09-16 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-09-17 | 2025-09-15 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-16 | 2025-09-12 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-15 | 2025-09-11 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-12 | 2025-09-10 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-11 | 2025-09-09 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-09-10 | 2025-09-08 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-09 | 2025-09-05 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-08 | 2025-09-04 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-05 | 2025-09-03 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-09-04 | 2025-09-02 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-09-03 | 2025-09-01 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-09-02 | 2025-08-29 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-09-01 | 2025-08-28 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-08-29 | 2025-08-27 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-28 | 2025-08-26 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-08-27 | 2025-08-25 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-08-26 | 2025-08-22 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-25 | 2025-08-21 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-19 | 2025-08-15 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-18 | 2025-08-14 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-15 | 2025-08-13 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-12 | 2025-08-08 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-08 | 2025-08-06 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-08-06 | 2025-08-04 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-08-05 | 2025-08-01 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-01 | 2025-07-30 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-07-31 | 2025-07-29 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-07-30 | 2025-07-28 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-29 | 2025-07-25 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-28 | 2025-07-24 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-07-25 | 2025-07-23 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-21 | 2025-07-17 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-18 | 2025-07-16 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-17 | 2025-07-15 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-07-15 | 2025-07-11 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-07-14 | 2025-07-10 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-11 | 2025-07-09 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-10 | 2025-07-08 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-09 | 2025-07-07 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-07 | 2025-07-03 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-07-04 | 2025-07-02 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-07-03 | 2025-06-30 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-07-02 | 2025-06-27 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-06-27 | 2025-06-25 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-26 | 2025-06-24 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-06-23 | 2025-06-19 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-06-20 | 2025-06-18 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-19 | 2025-06-17 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-18 | 2025-06-16 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-17 | 2025-06-13 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-16 | 2025-06-12 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-13 | 2025-06-11 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-12 | 2025-06-10 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-11 | 2025-06-09 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-10 | 2025-06-06 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-09 | 2025-06-05 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-06 | 2025-06-04 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-05 | 2025-06-03 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-06-04 | 2025-06-02 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2025-06-02 | 2025-05-29 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-05-29 | 2025-05-27 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-05-28 | 2025-05-26 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-05-27 | 2025-05-23 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-05-23 | 2025-05-21 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-21 | 2025-05-19 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-05-19 | 2025-05-15 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-16 | 2025-05-14 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-14 | 2025-05-12 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-13 | 2025-05-09 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-09 | 2025-05-07 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-05-08 | 2025-05-06 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-05-07 | 2025-05-02 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-06 | 2025-04-30 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-05-02 | 2025-04-29 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-04-30 | 2025-04-28 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-29 | 2025-04-25 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-04-28 | 2025-04-24 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-04-25 | 2025-04-23 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-24 | 2025-04-22 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-23 | 2025-04-17 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-22 | 2025-04-16 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-04-17 | 2025-04-15 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-16 | 2025-04-14 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-15 | 2025-04-11 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-04-14 | 2025-04-10 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-04-11 | 2025-04-09 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-04-09 | 2025-04-07 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-04-08 | 2025-04-03 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-07 | 2025-04-02 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-04-03 | 2025-04-01 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-04-02 | 2025-03-31 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-03-31 | 2025-03-27 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-28 | 2025-03-26 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-27 | 2025-03-25 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-26 | 2025-03-24 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-25 | 2025-03-21 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-24 | 2025-03-20 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-21 | 2025-03-19 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-20 | 2025-03-18 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-18 | 2025-03-14 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-03-17 | 2025-03-13 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-03-14 | 2025-03-12 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-03-13 | 2025-03-11 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-03-11 | 2025-03-07 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-07 | 2025-03-05 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-06 | 2025-03-04 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-03-05 | 2025-03-03 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-03-03 | 2025-02-27 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-02-27 | 2025-02-25 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 23,000 | -20,000 | 0.00% | 14,260 |
| 2024-03-27 | 2024-03-25 | 0.630 | 43,000 | -20,000 | 0.00% | 27,090 |
| 2020-07-10 | 2020-07-08 | 0.810 | 63,000 | -80,000 | 0.01% | 51,030 |
| 2020-02-25 | 2020-02-21 | 0.650 | 143,000 | -1,000 | 0.01% | 92,950 |
| 2019-12-13 | 2019-12-11 | 0.600 | 144,000 | +1,000 | 0.01% | 86,400 |
| 2019-08-01 | 2019-07-30 | 0.440 | 143,000 | -1,000 | 0.01% | 62,920 |
| 2018-08-21 | 2018-08-17 | 0.475 | 144,000 | -15,000 | 0.01% | 68,400 |
| 2017-04-18 | 2017-04-12 | 0.720 | 159,000 | -100,000 | 0.02% | 114,480 |
| 2016-08-25 | 2016-08-23 | 0.760 | 259,000 | -20,000 | 0.03% | 196,840 |
| 2016-03-31 | 2016-03-29 | 0.790 | 279,000 | -100,000 | 0.03% | 220,410 |
| 2016-03-09 | 2016-03-07 | 0.700 | 379,000 | -70,000 | 0.04% | 265,300 |
| 2016-02-26 | 2016-02-24 | 0.700 | 449,000 | -7,000 | 0.04% | 314,300 |
| 2015-09-09 | 2015-09-07 | 0.700 | 456,000 | -300,000 | 0.04% | 319,200 |
| 2015-07-16 | 2015-07-14 | 0.790 | 756,000 | +7,000 | 0.07% | 597,240 |
| 2015-02-05 | 2015-02-03 | 0.900 | 749,000 | -4,000 | 0.07% | 674,100 |
| 2015-02-03 | 2015-01-30 | 0.910 | 753,000 | +1,000 | 0.07% | 685,230 |
| 2015-01-09 | 2015-01-07 | 0.950 | 752,000 | +8,000 | 0.07% | 714,400 |
| 2014-11-03 | 2014-10-30 | 1.000 | 744,000 | -30,000 | 0.07% | 744,000 |
| 2014-04-03 | 2014-04-01 | 0.930 | 774,000 | -2,000 | 0.08% | 719,820 |
| 2013-08-09 | 2013-08-07 | 0.970 | 776,000 | -15,000 | 0.08% | 752,720 |
| 2013-04-25 | 2013-04-23 | 0.950 | 791,000 | +4,000 | 0.08% | 751,450 |
| 2013-03-18 | 2013-03-14 | 1.160 | 787,000 | -70,000 | 0.08% | 912,920 |
| 2013-01-29 | 2013-01-25 | 1.190 | 857,000 | +20,000 | 0.08% | 1,019,830 |
| 2013-01-22 | 2013-01-18 | 1.210 | 837,000 | +80,000 | 0.08% | 1,012,770 |
| 2013-01-10 | 2013-01-08 | 1.190 | 757,000 | +50,000 | 0.07% | 900,830 |
| 2012-12-17 | 2012-12-13 | 1.160 | 707,000 | -20,000 | 0.07% | 820,120 |
| 2012-11-09 | 2012-11-07 | 1.170 | 727,000 | +20,000 | 0.07% | 850,590 |
| 2012-11-08 | 2012-11-06 | 1.130 | 707,000 | -80,000 | 0.07% | 798,910 |
| 2012-09-26 | 2012-09-24 | 1.100 | 787,000 | -50,000 | 0.08% | 865,700 |
| 2012-09-12 | 2012-09-10 | 1.160 | 837,000 | -100,000 | 0.08% | 970,920 |
| 2012-07-04 | 2012-06-29 | 1.537 | 937,000 | +59,387 | 0.09% | 1,440,585 |
| 2012-03-27 | 2012-03-23 | 1.687 | 877,613 | -18,732 | 0.09% | 1,480,461 |
| 2012-03-12 | 2012-03-08 | 1.666 | 896,345 | -37,465 | 0.09% | 1,492,920 |
| 2012-03-07 | 2012-03-05 | 1.655 | 933,810 | +168,592 | 0.10% | 1,545,350 |
| 2011-08-29 | 2011-08-25 | 1.975 | 765,218 | -46,831 | 0.08% | 1,511,449 |
| 2011-08-10 | 2011-08-08 | 1.804 | 812,049 | -18,733 | 0.09% | 1,465,229 |
| 2011-08-03 | 2011-08-01 | 2.135 | 830,782 | +18,733 | 0.09% | 1,774,001 |
| 2011-08-01 | 2011-07-28 | 1.997 | 812,049 | +46,831 | 0.09% | 1,621,289 |
| 2011-07-21 | 2011-07-19 | 1.911 | 765,218 | -262,254 | 0.08% | 1,462,429 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,027,472 | -12,259 | 0.11% | 1,932,582 |
| 2011-05-25 | 2011-05-23 | 1.947 | 1,039,731 | -45,723 | 0.11% | 2,023,860 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,085,454 | -27,433 | 0.12% | 2,172,211 |
| 2011-05-11 | 2011-05-06 | 2.023 | 1,112,887 | +73,156 | 0.12% | 2,251,450 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,039,731 | -36,578 | 0.11% | 2,183,040 |
| 2011-04-28 | 2011-04-26 | 1.761 | 1,076,309 | +256,046 | 0.12% | 1,894,970 |
| 2011-04-19 | 2011-04-15 | 1.640 | 820,263 | -73,156 | 0.09% | 1,345,500 |
| 2011-01-24 | 2011-01-20 | 1.673 | 893,419 | +5,487 | 0.10% | 1,494,810 |
| 2011-01-07 | 2011-01-05 | 1.695 | 887,932 | +21,947 | 0.10% | 1,505,050 |
| 2010-10-27 | 2010-10-25 | 1.750 | 865,985 | -25,605 | 0.09% | 1,515,199 |
| 2010-10-21 | 2010-10-19 | 1.793 | 891,590 | -10,973 | 0.10% | 1,599,000 |
| 2010-10-20 | 2010-10-18 | 1.804 | 902,563 | -18,289 | 0.10% | 1,628,549 |
| 2010-10-15 | 2010-10-13 | 1.826 | 920,852 | +73,156 | 0.10% | 1,681,689 |
| 2010-09-29 | 2010-09-27 | 1.782 | 847,696 | -1,829 | 0.09% | 1,511,010 |
| 2010-08-23 | 2010-08-19 | 1.804 | 849,525 | -25,605 | 0.09% | 1,532,850 |
| 2010-08-20 | 2010-08-18 | 1.750 | 875,130 | +25,605 | 0.09% | 1,531,200 |
| 2010-05-24 | 2010-05-19 | 1.628 | 849,525 | +16,518 | 0.09% | 1,383,236 |
| 2010-05-19 | 2010-05-17 | 1.684 | 833,007 | -17,933 | 0.09% | 1,402,791 |
| 2010-05-07 | 2010-05-05 | 1.829 | 850,940 | +89,667 | 0.09% | 1,556,360 |
| 2010-04-30 | 2010-04-28 | 1.963 | 761,273 | +8,967 | 0.08% | 1,494,240 |
| 2010-04-16 | 2010-04-14 | 2.230 | 752,306 | +17,933 | 0.08% | 1,677,999 |
| 2010-04-14 | 2010-04-12 | 2.230 | 734,373 | -18,830 | 0.08% | 1,638,000 |
| 2010-04-12 | 2010-04-08 | 2.230 | 753,203 | -8,967 | 0.08% | 1,680,000 |
| 2010-03-25 | 2010-03-23 | 2.141 | 762,170 | -53,800 | 0.08% | 1,632,001 |
| 2010-03-05 | 2010-03-03 | 1.963 | 815,970 | +8,967 | 0.09% | 1,601,600 |
| 2010-02-10 | 2010-02-08 | 1.907 | 807,003 | -26,900 | 0.09% | 1,539,000 |
| 2010-01-28 | 2010-01-26 | 1.874 | 833,903 | -26,900 | 0.09% | 1,562,399 |
| 2010-01-27 | 2010-01-25 | 1.874 | 860,803 | -52,007 | 0.09% | 1,612,799 |
| 2010-01-13 | 2010-01-11 | 2.197 | 912,810 | +44,833 | 0.10% | 2,005,459 |
| 2009-12-21 | 2009-12-17 | 1.684 | 867,977 | +8,967 | 0.10% | 1,461,680 |
| 2009-12-16 | 2009-12-14 | 1.695 | 859,010 | +897 | 0.09% | 1,456,160 |
| 2009-12-09 | 2009-12-07 | 1.729 | 858,113 | -54,697 | 0.09% | 1,483,349 |
| 2009-12-08 | 2009-12-04 | 1.740 | 912,810 | -34,970 | 0.10% | 1,588,080 |
| 2009-12-07 | 2009-12-03 | 1.673 | 947,780 | +89,667 | 0.10% | 1,585,499 |
| 2009-12-01 | 2009-11-27 | 1.584 | 858,113 | -89,667 | 0.09% | 1,358,939 |
| 2009-11-19 | 2009-11-17 | 1.740 | 947,780 | -1,794 | 0.10% | 1,648,919 |
| 2009-11-18 | 2009-11-16 | 1.796 | 949,574 | +89,667 | 0.10% | 1,704,990 |
| 2009-10-30 | 2009-10-28 | 1.617 | 859,907 | +1,794 | 0.09% | 1,390,550 |
| 2009-10-22 | 2009-10-20 | 1.628 | 858,113 | -46,627 | 0.09% | 1,397,219 |
| 2009-10-21 | 2009-10-19 | 1.584 | 904,740 | -162,298 | 0.10% | 1,432,780 |
| 2009-09-21 | 2009-09-17 | 1.762 | 1,067,038 | -7,173 | 0.12% | 1,880,201 |
| 2009-09-16 | 2009-09-14 | 1.807 | 1,074,211 | +25,107 | 0.12% | 1,940,760 |
| 2009-08-28 | 2009-08-26 | 1.784 | 1,049,104 | -69,044 | 0.12% | 1,872,000 |
| 2009-08-27 | 2009-08-25 | 1.840 | 1,118,148 | -32,280 | 0.12% | 2,057,550 |
| 2009-07-29 | 2009-07-27 | 1.929 | 1,150,428 | -97,737 | 0.13% | 2,219,590 |
| 2009-07-27 | 2009-07-23 | 1.963 | 1,248,165 | -269,001 | 0.14% | 2,449,920 |
| 2009-06-26 | 2009-06-24 | 1.717 | 1,517,166 | -240,308 | 0.17% | 2,605,680 |
| 2009-06-24 | 2009-06-22 | 1.762 | 1,757,474 | -24,210 | 0.19% | 3,096,801 |
| 2009-06-17 | 2009-06-15 | 1.907 | 1,781,684 | -58,283 | 0.20% | 3,397,771 |
| 2009-06-15 | 2009-06-11 | 1.918 | 1,839,967 | -34,074 | 0.20% | 3,529,439 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,874,041 | +51,110 | 0.21% | 3,636,601 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,822,931 | +31,384 | 0.20% | 2,907,191 |
| 2009-05-14 | 2009-05-12 | 1.626 | 1,791,547 | +37,847 | 0.20% | 2,912,895 |
| 2009-05-04 | 2009-04-29 | 1.466 | 1,753,700 | +8,733 | 0.20% | 2,570,239 |
| 2009-04-28 | 2009-04-24 | 1.557 | 1,744,967 | -6,113 | 0.20% | 2,717,280 |
| 2009-04-21 | 2009-04-17 | 1.580 | 1,751,080 | -43,668 | 0.20% | 2,766,899 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,794,748 | +17,467 | 0.20% | 3,103,050 |
| 2009-04-07 | 2009-04-03 | 1.156 | 1,777,281 | -873 | 0.20% | 2,055,350 |
| 2009-04-01 | 2009-03-30 | 1.145 | 1,778,154 | -1,747 | 0.20% | 2,036,000 |
| 2009-02-26 | 2009-02-24 | 1.111 | 1,779,901 | +1,747 | 0.20% | 1,976,860 |
| 2009-02-10 | 2009-02-06 | 1.076 | 1,778,154 | +17,467 | 0.20% | 1,913,840 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,760,687 | -17,467 | 0.20% | 2,278,080 |
| 2009-01-02 | 2008-12-29 | 1.065 | 1,778,154 | +17,467 | 0.20% | 1,893,480 |
| 2008-11-13 | 2008-11-11 | 1.145 | 1,760,687 | +1,746 | 0.20% | 2,016,000 |
| 2008-11-03 | 2008-10-30 | 1.031 | 1,758,941 | +1,747 | 0.20% | 1,812,600 |
| 2008-09-29 | 2008-09-25 | 2.015 | 1,757,194 | -14,847 | 0.20% | 3,541,120 |
| 2008-09-22 | 2008-09-18 | 1.969 | 1,772,041 | +1,747 | 0.20% | 3,489,880 |
| 2008-09-12 | 2008-09-10 | 2.095 | 1,770,294 | +1,747 | 0.20% | 3,709,410 |
| 2008-09-02 | 2008-08-29 | 2.187 | 1,768,547 | -17,468 | 0.20% | 3,867,749 |
| 2008-08-25 | 2008-08-20 | 2.038 | 1,786,015 | -1,746 | 0.20% | 3,640,101 |
| 2008-08-11 | 2008-08-07 | 2.393 | 1,787,761 | +8,733 | 0.20% | 4,278,229 |
| 2008-07-25 | 2008-07-23 | 2.782 | 1,779,028 | -8,733 | 0.20% | 4,949,911 |
| 2008-07-24 | 2008-07-22 | 2.817 | 1,787,761 | -8,734 | 0.20% | 5,035,619 |
| 2008-07-15 | 2008-07-11 | 2.759 | 1,796,495 | -124,890 | 0.20% | 4,957,370 |
| 2008-07-08 | 2008-07-04 | 2.691 | 1,921,385 | +1,747 | 0.22% | 5,170,000 |
| 2008-06-20 | 2008-06-18 | 2.782 | 1,919,638 | +6,987 | 0.22% | 5,341,139 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,912,651 | -340,610 | 0.22% | 5,825,399 |
| 2008-05-30 | 2008-05-28 | 2.771 | 2,253,261 | -20,087 | 0.26% | 6,243,601 |
| 2008-05-27 | 2008-05-23 | 2.771 | 2,273,348 | -436,678 | 0.26% | 6,299,261 |
| 2008-05-26 | 2008-05-22 | 2.748 | 2,710,026 | +87,336 | 0.31% | 7,447,200 |
| 2008-05-21 | 2008-05-19 | 2.920 | 2,622,690 | +38,427 | 0.30% | 7,657,649 |
| 2008-05-20 | 2008-05-16 | 3.011 | 2,584,263 | +5,240 | 0.29% | 7,782,171 |
| 2008-05-19 | 2008-05-15 | 2.988 | 2,579,023 | +534,495 | 0.29% | 7,707,331 |
| 2008-05-14 | 2008-05-09 | 2.863 | 2,044,528 | -4,367 | 0.23% | 5,852,499 |
| 2008-05-13 | 2008-05-08 | 2.863 | 2,048,895 | -131,004 | 0.23% | 5,865,000 |
| 2008-05-08 | 2008-05-06 | 2.863 | 2,179,899 | -375,543 | 0.25% | 6,240,001 |
| 2008-05-07 | 2008-05-05 | 2.691 | 2,555,442 | +106,550 | 0.29% | 6,876,100 |
| 2008-05-06 | 2008-05-02 | 2.737 | 2,448,892 | +227,072 | 0.28% | 6,701,559 |
| 2008-05-05 | 2008-04-30 | 2.691 | 2,221,820 | -1,746 | 0.25% | 5,978,401 |
| 2008-05-02 | 2008-04-29 | 2.851 | 2,223,566 | +26,200 | 0.25% | 6,339,539 |
| 2008-04-30 | 2008-04-28 | 2.725 | 2,197,366 | +60,262 | 0.25% | 5,988,081 |
| 2008-04-29 | 2008-04-25 | 2.691 | 2,137,104 | +131,003 | 0.24% | 5,750,450 |
| 2008-04-28 | 2008-04-24 | 2.473 | 2,006,101 | +174,672 | 0.23% | 4,961,521 |
| 2008-04-25 | 2008-04-23 | 2.508 | 1,831,429 | +262,007 | 0.21% | 4,592,430 |
| 2008-04-24 | 2008-04-22 | 2.508 | 1,569,422 | +9,607 | 0.18% | 3,935,430 |
| 2008-04-23 | 2008-04-21 | 2.405 | 1,559,815 | +174,671 | 0.18% | 3,750,599 |
| 2008-04-21 | 2008-04-17 | 2.416 | 1,385,144 | -8,733 | 0.16% | 3,346,460 |
| 2008-04-17 | 2008-04-15 | 2.508 | 1,393,877 | +1,746 | 0.16% | 3,495,239 |
| 2008-04-16 | 2008-04-14 | 2.530 | 1,392,131 | +87,336 | 0.16% | 3,522,741 |
| 2008-04-01 | 2008-03-28 | 2.519 | 1,304,795 | -13,100 | 0.15% | 3,286,800 |
| 2008-03-17 | 2008-03-13 | 2.462 | 1,317,895 | -174,672 | 0.15% | 3,244,349 |
| 2008-03-13 | 2008-03-11 | 2.622 | 1,492,567 | +104,803 | 0.17% | 3,913,611 |
| 2008-03-12 | 2008-03-10 | 2.645 | 1,387,764 | +129,257 | 0.16% | 3,670,590 |
| 2008-03-05 | 2008-03-03 | 2.851 | 1,258,507 | +69,868 | 0.14% | 3,588,090 |
| 2008-03-03 | 2008-02-28 | 2.759 | 1,188,639 | +17,468 | 0.13% | 3,280,011 |
| 2008-02-13 | 2008-02-11 | 2.313 | 1,171,171 | +1,746 | 0.13% | 2,708,819 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,169,425 | -873 | 0.13% | 2,544,101 |
| 2008-01-15 | 2008-01-11 | 3.057 | 1,170,298 | -34,934 | 0.13% | 3,577,800 |
| 2008-01-14 | 2008-01-10 | 3.172 | 1,205,232 | -8,734 | 0.14% | 3,822,599 |
| 2008-01-11 | 2008-01-09 | 3.229 | 1,213,966 | -87,336 | 0.14% | 3,919,800 |
| 2008-01-10 | 2008-01-08 | 3.321 | 1,301,302 | +26,201 | 0.15% | 4,321,001 |
| 2008-01-09 | 2008-01-07 | 3.321 | 1,275,101 | +17,467 | 0.14% | 4,234,000 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,257,634 | -8,733 | 0.14% | 4,176,001 |
| 2008-01-02 | 2007-12-27 | 3.206 | 1,266,367 | -17,467 | 0.14% | 4,059,999 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,283,834 | -992,134 | 0.15% | 4,013,099 |
| 2007-12-18 | 2007-12-14 | 2.737 | 2,275,968 | -8,733 | 0.26% | 6,228,341 |
| 2007-12-14 | 2007-12-12 | 2.863 | 2,284,701 | +26,200 | 0.26% | 6,539,999 |
| 2007-12-11 | 2007-12-07 | 2.771 | 2,258,501 | -262,880 | 0.26% | 6,258,121 |
| 2007-12-07 | 2007-12-05 | 2.943 | 2,521,381 | +77,729 | 0.29% | 7,419,590 |
| 2007-11-27 | 2007-11-23 | 2.542 | 2,443,652 | -17,467 | 0.28% | 6,211,559 |
| 2007-11-23 | 2007-11-21 | 2.634 | 2,461,119 | -8,734 | 0.28% | 6,481,399 |
| 2007-11-22 | 2007-11-20 | 2.542 | 2,469,853 | -69,869 | 0.28% | 6,278,160 |
| 2007-11-19 | 2007-11-15 | 2.611 | 2,539,722 | +17,468 | 0.29% | 6,630,241 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,522,254 | -28,821 | 0.29% | 6,613,519 |
| 2007-11-15 | 2007-11-13 | 2.508 | 2,551,075 | +11,353 | 0.29% | 6,396,990 |
| 2007-11-14 | 2007-11-12 | 2.462 | 2,539,722 | -1,746 | 0.29% | 6,252,201 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,541,468 | +8,733 | 0.29% | 7,304,099 |
| 2007-11-09 | 2007-11-07 | 2.977 | 2,532,735 | +33,188 | 0.29% | 7,540,001 |
| 2007-11-07 | 2007-11-05 | 2.897 | 2,499,547 | -17,467 | 0.28% | 7,240,860 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,517,014 | +8,733 | 0.29% | 7,839,039 |
| 2007-11-01 | 2007-10-30 | 3.046 | 2,508,281 | +39,301 | 0.28% | 7,639,521 |
| 2007-10-31 | 2007-10-29 | 3.126 | 2,468,980 | -42,794 | 0.28% | 7,717,711 |
| 2007-10-30 | 2007-10-26 | 3.160 | 2,511,774 | +69,868 | 0.28% | 7,937,760 |
| 2007-10-29 | 2007-10-25 | 3.252 | 2,441,906 | -69,868 | 0.28% | 7,940,641 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,511,774 | -131,004 | 0.28% | 7,563,880 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,642,778 | -1,746 | 0.30% | 7,958,381 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,644,524 | -26,201 | 0.30% | 7,812,239 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,670,725 | -78,602 | 0.31% | 8,226,020 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,749,327 | +4,367 | 0.31% | 8,468,120 |
| 2007-10-18 | 2007-10-16 | 3.172 | 2,744,960 | -231,440 | 0.31% | 8,706,109 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,976,400 | -183,405 | 0.34% | 9,780,960 |
| 2007-10-16 | 2007-10-12 | 3.343 | 3,159,805 | -47,161 | 0.36% | 10,564,561 |
| 2007-10-15 | 2007-10-11 | 3.309 | 3,206,966 | -281,221 | 0.37% | 10,612,080 |
| 2007-10-12 | 2007-10-10 | 3.389 | 3,488,187 | +734,493 | 0.40% | 11,822,240 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,753,694 | -561,568 | 0.32% | 9,459,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 3,315,262 | -969,426 | 0.38% | 12,109,239 |
| 2007-10-09 | 2007-10-05 | 3.847 | 4,284,688 | +2,989,500 | 0.49% | 16,484,159 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,295,188 | 0.15% | 4,374,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy