History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-10-13 | 2025-10-09 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-10-09 | 2025-10-06 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-10-08 | 2025-10-03 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-10-06 | 2025-10-02 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-10-03 | 2025-09-30 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-10-02 | 2025-09-29 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-30 | 2025-09-26 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-09-29 | 2025-09-25 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-09-26 | 2025-09-24 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-25 | 2025-09-23 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-24 | 2025-09-22 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-23 | 2025-09-19 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-09-22 | 2025-09-18 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-19 | 2025-09-17 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-18 | 2025-09-16 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-09-17 | 2025-09-15 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-16 | 2025-09-12 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-15 | 2025-09-11 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-12 | 2025-09-10 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-11 | 2025-09-09 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-09-10 | 2025-09-08 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-09 | 2025-09-05 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-08 | 2025-09-04 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-05 | 2025-09-03 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-09-04 | 2025-09-02 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-09-03 | 2025-09-01 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-09-02 | 2025-08-29 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-09-01 | 2025-08-28 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-08-29 | 2025-08-27 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-08-28 | 2025-08-26 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-08-27 | 2025-08-25 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-08-26 | 2025-08-22 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-08-25 | 2025-08-21 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-08-22 | 2025-08-20 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-08-20 | 2025-08-18 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-08-19 | 2025-08-15 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-08-18 | 2025-08-14 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-08-15 | 2025-08-13 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-08-14 | 2025-08-12 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-08-13 | 2025-08-11 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-08-12 | 2025-08-08 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-08-11 | 2025-08-07 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-08-08 | 2025-08-06 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-08-07 | 2025-08-05 | 0.670 | 463,000 | +0 | 0.05% | 310,210 |
| 2025-08-06 | 2025-08-04 | 0.670 | 463,000 | +0 | 0.05% | 310,210 |
| 2025-08-05 | 2025-08-01 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-08-04 | 2025-07-31 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-08-01 | 2025-07-30 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-07-31 | 2025-07-29 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-07-30 | 2025-07-28 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-29 | 2025-07-25 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-28 | 2025-07-24 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-07-25 | 2025-07-23 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-07-24 | 2025-07-22 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-07-23 | 2025-07-21 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-07-22 | 2025-07-18 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-21 | 2025-07-17 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-18 | 2025-07-16 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-17 | 2025-07-15 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-07-16 | 2025-07-14 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-07-15 | 2025-07-11 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-07-14 | 2025-07-10 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-11 | 2025-07-09 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-10 | 2025-07-08 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-09 | 2025-07-07 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-07 | 2025-07-03 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-07-04 | 2025-07-02 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-07-03 | 2025-06-30 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-07-02 | 2025-06-27 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-06-27 | 2025-06-25 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-26 | 2025-06-24 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-06-23 | 2025-06-19 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-06-20 | 2025-06-18 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-19 | 2025-06-17 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-18 | 2025-06-16 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-17 | 2025-06-13 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-16 | 2025-06-12 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-13 | 2025-06-11 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-12 | 2025-06-10 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-11 | 2025-06-09 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-10 | 2025-06-06 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-09 | 2025-06-05 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-06 | 2025-06-04 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-05 | 2025-06-03 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-06-04 | 2025-06-02 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-06-03 | 2025-05-30 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-06-02 | 2025-05-29 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-30 | 2025-05-28 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-05-29 | 2025-05-27 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-05-28 | 2025-05-26 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-05-27 | 2025-05-23 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-26 | 2025-05-22 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-05-23 | 2025-05-21 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-22 | 2025-05-20 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-21 | 2025-05-19 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-20 | 2025-05-16 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-05-19 | 2025-05-15 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-16 | 2025-05-14 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-15 | 2025-05-13 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-14 | 2025-05-12 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-13 | 2025-05-09 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-12 | 2025-05-08 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-09 | 2025-05-07 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-05-08 | 2025-05-06 | 0.670 | 463,000 | +0 | 0.05% | 310,210 |
| 2025-05-07 | 2025-05-02 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-05-06 | 2025-04-30 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-05-02 | 2025-04-29 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-04-30 | 2025-04-28 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-29 | 2025-04-25 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-04-28 | 2025-04-24 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-04-25 | 2025-04-23 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-24 | 2025-04-22 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-23 | 2025-04-17 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-22 | 2025-04-16 | 0.670 | 463,000 | +0 | 0.05% | 310,210 |
| 2025-04-17 | 2025-04-15 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-16 | 2025-04-14 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-15 | 2025-04-11 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-04-14 | 2025-04-10 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-04-11 | 2025-04-09 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-04-10 | 2025-04-08 | 0.670 | 463,000 | +0 | 0.05% | 310,210 |
| 2025-04-09 | 2025-04-07 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-04-08 | 2025-04-03 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-07 | 2025-04-02 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-04-03 | 2025-04-01 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-04-02 | 2025-03-31 | 0.680 | 463,000 | +0 | 0.05% | 314,840 |
| 2025-04-01 | 2025-03-28 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-03-31 | 2025-03-27 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-28 | 2025-03-26 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-27 | 2025-03-25 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-26 | 2025-03-24 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-25 | 2025-03-21 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-24 | 2025-03-20 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-21 | 2025-03-19 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-20 | 2025-03-18 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-19 | 2025-03-17 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-18 | 2025-03-14 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-03-17 | 2025-03-13 | 0.660 | 463,000 | +0 | 0.05% | 305,580 |
| 2025-03-14 | 2025-03-12 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-03-13 | 2025-03-11 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-12 | 2025-03-10 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-03-11 | 2025-03-07 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-10 | 2025-03-06 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-07 | 2025-03-05 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-06 | 2025-03-04 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-03-05 | 2025-03-03 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-03-04 | 2025-02-28 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-03-03 | 2025-02-27 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-02-27 | 2025-02-25 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-02-26 | 2025-02-24 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-25 | 2025-02-21 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-02-24 | 2025-02-20 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-21 | 2025-02-19 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-20 | 2025-02-18 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-19 | 2025-02-17 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-02-18 | 2025-02-14 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-17 | 2025-02-13 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-14 | 2025-02-12 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-13 | 2025-02-11 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-12 | 2025-02-10 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-11 | 2025-02-07 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-10 | 2025-02-06 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-07 | 2025-02-05 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-02-06 | 2025-02-04 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-05 | 2025-02-03 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-04 | 2025-01-28 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-02-03 | 2025-01-24 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-01-27 | 2025-01-23 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-24 | 2025-01-22 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-23 | 2025-01-21 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-22 | 2025-01-20 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-01-21 | 2025-01-17 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-01-20 | 2025-01-16 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-01-17 | 2025-01-15 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-16 | 2025-01-14 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2025-01-15 | 2025-01-13 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-14 | 2025-01-10 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-13 | 2025-01-09 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-01-10 | 2025-01-08 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2025-01-09 | 2025-01-07 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2025-01-08 | 2025-01-06 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-01-07 | 2025-01-03 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-01-06 | 2025-01-02 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2025-01-03 | 2024-12-31 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2025-01-02 | 2024-12-27 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-12-30 | 2024-12-24 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-27 | 2024-12-20 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2024-12-23 | 2024-12-19 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-20 | 2024-12-18 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-12-19 | 2024-12-17 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-12-18 | 2024-12-16 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-17 | 2024-12-13 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-16 | 2024-12-12 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-12-13 | 2024-12-11 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-12-11 | 2024-12-09 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-12-10 | 2024-12-06 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-12-09 | 2024-12-05 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-06 | 2024-12-04 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-05 | 2024-12-03 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-12-04 | 2024-12-02 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-12-02 | 2024-11-28 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-29 | 2024-11-27 | 0.570 | 463,000 | +0 | 0.05% | 263,910 |
| 2024-11-28 | 2024-11-26 | 0.560 | 463,000 | +0 | 0.05% | 259,280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-11-26 | 2024-11-22 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-11-25 | 2024-11-21 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-22 | 2024-11-20 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-21 | 2024-11-19 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-11-20 | 2024-11-18 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-11-18 | 2024-11-14 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-11-15 | 2024-11-13 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-11-14 | 2024-11-12 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-13 | 2024-11-11 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-12 | 2024-11-08 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-11 | 2024-11-07 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-08 | 2024-11-06 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-07 | 2024-11-05 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-06 | 2024-11-04 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-11-05 | 2024-11-01 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-11-04 | 2024-10-31 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-11-01 | 2024-10-30 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-31 | 2024-10-29 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-30 | 2024-10-28 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-10-28 | 2024-10-24 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-10-25 | 2024-10-23 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-10-24 | 2024-10-22 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-23 | 2024-10-21 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-10-22 | 2024-10-18 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-21 | 2024-10-17 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-10-18 | 2024-10-16 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-10-16 | 2024-10-14 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-15 | 2024-10-10 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-10-14 | 2024-10-09 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-10-10 | 2024-10-08 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-10-09 | 2024-10-07 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-10-08 | 2024-10-04 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-10-07 | 2024-10-03 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-10-03 | 2024-09-30 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-10-02 | 2024-09-27 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-30 | 2024-09-26 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-27 | 2024-09-25 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-26 | 2024-09-24 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-25 | 2024-09-23 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-24 | 2024-09-20 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-23 | 2024-09-19 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-20 | 2024-09-17 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-19 | 2024-09-16 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-17 | 2024-09-13 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-09-16 | 2024-09-12 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-09-13 | 2024-09-11 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-09-12 | 2024-09-10 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-09-11 | 2024-09-09 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-10 | 2024-09-05 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-09 | 2024-09-04 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-05 | 2024-09-03 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-04 | 2024-09-02 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-09-03 | 2024-08-30 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-09-02 | 2024-08-29 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-08-30 | 2024-08-28 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-08-29 | 2024-08-27 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-08-28 | 2024-08-26 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-08-27 | 2024-08-23 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-08-26 | 2024-08-22 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-08-23 | 2024-08-21 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-08-22 | 2024-08-20 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-08-21 | 2024-08-19 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-08-20 | 2024-08-16 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-08-19 | 2024-08-15 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-08-16 | 2024-08-14 | 0.570 | 463,000 | +0 | 0.05% | 263,910 |
| 2024-08-15 | 2024-08-13 | 0.570 | 463,000 | +0 | 0.05% | 263,910 |
| 2024-08-14 | 2024-08-12 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-08-13 | 2024-08-09 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-08-12 | 2024-08-08 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-08-09 | 2024-08-07 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-08-08 | 2024-08-06 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-08-07 | 2024-08-05 | 0.590 | 463,000 | +0 | 0.05% | 273,170 |
| 2024-08-06 | 2024-08-02 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-08-05 | 2024-08-01 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-08-02 | 2024-07-31 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-08-01 | 2024-07-30 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-07-31 | 2024-07-29 | 0.580 | 463,000 | +0 | 0.05% | 268,540 |
| 2024-07-30 | 2024-07-26 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-07-29 | 2024-07-25 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-07-26 | 2024-07-24 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-07-25 | 2024-07-23 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-07-24 | 2024-07-22 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-07-23 | 2024-07-19 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-07-22 | 2024-07-18 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-07-19 | 2024-07-17 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-07-18 | 2024-07-16 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-07-17 | 2024-07-15 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-07-16 | 2024-07-12 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-07-15 | 2024-07-11 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2024-07-12 | 2024-07-10 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2024-07-11 | 2024-07-09 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2024-07-10 | 2024-07-08 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-07-09 | 2024-07-05 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-07-08 | 2024-07-04 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-07-05 | 2024-07-03 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-07-04 | 2024-07-02 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-07-03 | 2024-06-28 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-07-02 | 2024-06-27 | 0.600 | 463,000 | +0 | 0.05% | 277,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-27 | 2024-06-25 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-26 | 2024-06-24 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-25 | 2024-06-21 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-24 | 2024-06-20 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-21 | 2024-06-19 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-06-20 | 2024-06-18 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-19 | 2024-06-17 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-18 | 2024-06-14 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-17 | 2024-06-13 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-06-14 | 2024-06-12 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-13 | 2024-06-11 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-12 | 2024-06-07 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-11 | 2024-06-06 | 0.610 | 463,000 | +0 | 0.05% | 282,430 |
| 2024-06-07 | 2024-06-05 | 0.620 | 463,000 | +0 | 0.05% | 287,060 |
| 2024-06-06 | 2024-06-04 | 0.650 | 463,000 | +0 | 0.05% | 300,950 |
| 2024-06-05 | 2024-06-03 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-06-04 | 2024-05-31 | 0.640 | 463,000 | +0 | 0.05% | 296,320 |
| 2024-06-03 | 2024-05-30 | 0.630 | 463,000 | +0 | 0.05% | 291,690 |
| 2024-05-31 | 2024-05-29 | 0.620 | 463,000 | -20,000 | 0.05% | 287,060 |
| 2023-11-08 | 2023-11-06 | 0.640 | 483,000 | -1,000 | 0.05% | 309,120 |
| 2023-03-29 | 2023-03-27 | 0.650 | 484,000 | -10,000 | 0.05% | 314,600 |
| 2022-10-07 | 2022-10-05 | 0.490 | 494,000 | -20,000 | 0.05% | 242,060 |
| 2022-09-08 | 2022-09-06 | 0.520 | 514,000 | -2,000 | 0.05% | 267,280 |
| 2022-06-21 | 2022-06-17 | 0.570 | 516,000 | -10,000 | 0.05% | 294,120 |
| 2022-01-07 | 2022-01-05 | 0.730 | 526,000 | -50,000 | 0.05% | 383,980 |
| 2022-01-06 | 2022-01-04 | 0.790 | 576,000 | +50,000 | 0.06% | 455,040 |
| 2021-10-15 | 2021-10-11 | 0.780 | 526,000 | +1,000 | 0.05% | 410,280 |
| 2021-03-22 | 2021-03-18 | 0.900 | 525,000 | -20,000 | 0.05% | 472,500 |
| 2021-03-17 | 2021-03-15 | 0.900 | 545,000 | -20,000 | 0.05% | 490,500 |
| 2021-03-05 | 2021-03-03 | 0.910 | 565,000 | -1,000 | 0.06% | 514,150 |
| 2020-10-16 | 2020-10-14 | 0.790 | 566,000 | +2,000 | 0.06% | 447,140 |
| 2020-07-17 | 2020-07-15 | 0.790 | 564,000 | -1,000 | 0.06% | 445,560 |
| 2020-04-24 | 2020-04-22 | 0.590 | 565,000 | -2,000 | 0.06% | 333,350 |
| 2019-10-28 | 2019-10-24 | 0.450 | 567,000 | -2,000 | 0.06% | 255,150 |
| 2019-06-21 | 2019-06-19 | 0.445 | 569,000 | -1,000 | 0.06% | 253,205 |
| 2018-09-11 | 2018-09-07 | 0.420 | 570,000 | +4,000 | 0.06% | 239,400 |
| 2018-03-29 | 2018-03-27 | 0.520 | 566,000 | -30,000 | 0.06% | 294,320 |
| 2018-01-19 | 2018-01-17 | 0.540 | 596,000 | +30,000 | 0.06% | 321,840 |
| 2017-09-08 | 2017-09-06 | 0.640 | 566,000 | -1,000 | 0.06% | 362,240 |
| 2017-08-18 | 2017-08-16 | 0.650 | 567,000 | +1,000 | 0.06% | 368,550 |
| 2017-08-16 | 2017-08-14 | 0.630 | 566,000 | -1,000 | 0.06% | 356,580 |
| 2017-07-28 | 2017-07-26 | 0.670 | 567,000 | -1,000 | 0.06% | 379,890 |
| 2017-06-30 | 2017-06-28 | 0.670 | 568,000 | -1,000 | 0.06% | 380,560 |
| 2017-06-22 | 2017-06-20 | 0.680 | 569,000 | -2,000 | 0.06% | 386,920 |
| 2017-01-26 | 2017-01-24 | 0.710 | 571,000 | -3,000 | 0.06% | 405,410 |
| 2017-01-25 | 2017-01-23 | 0.700 | 574,000 | +3,000 | 0.06% | 401,800 |
| 2016-11-22 | 2016-11-18 | 0.750 | 571,000 | -30,000 | 0.06% | 428,250 |
| 2016-11-09 | 2016-11-07 | 0.730 | 601,000 | -3,000 | 0.06% | 438,730 |
| 2016-11-08 | 2016-11-04 | 0.730 | 604,000 | +3,000 | 0.06% | 440,920 |
| 2016-10-07 | 2016-10-05 | 0.730 | 601,000 | -60,000 | 0.06% | 438,730 |
| 2016-07-06 | 2016-07-04 | 0.840 | 661,000 | -50,000 | 0.07% | 555,240 |
| 2016-06-07 | 2016-06-03 | 0.840 | 711,000 | -12,000 | 0.07% | 597,240 |
| 2016-05-20 | 2016-05-18 | 0.750 | 723,000 | -4,000 | 0.07% | 542,250 |
| 2016-05-19 | 2016-05-17 | 0.770 | 727,000 | +4,000 | 0.07% | 559,790 |
| 2016-04-25 | 2016-04-21 | 0.900 | 723,000 | -30,000 | 0.07% | 650,700 |
| 2016-02-24 | 2016-02-22 | 0.660 | 753,000 | -10,000 | 0.07% | 496,980 |
| 2016-02-16 | 2016-02-12 | 0.590 | 763,000 | -10,000 | 0.08% | 450,170 |
| 2016-01-08 | 2016-01-06 | 0.850 | 773,000 | -20,000 | 0.08% | 657,050 |
| 2016-01-06 | 2016-01-04 | 0.860 | 793,000 | -3,000 | 0.08% | 681,980 |
| 2016-01-04 | 2015-12-29 | 0.880 | 796,000 | -1,000 | 0.08% | 700,480 |
| 2015-12-30 | 2015-12-28 | 0.900 | 797,000 | -20,000 | 0.08% | 717,300 |
| 2015-12-10 | 2015-12-08 | 0.850 | 817,000 | -20,000 | 0.08% | 694,450 |
| 2015-11-16 | 2015-11-12 | 0.850 | 837,000 | -20,000 | 0.08% | 711,450 |
| 2015-11-02 | 2015-10-29 | 0.850 | 857,000 | -10,000 | 0.08% | 728,450 |
| 2015-10-30 | 2015-10-28 | 0.840 | 867,000 | -20,000 | 0.09% | 728,280 |
| 2015-10-26 | 2015-10-22 | 0.790 | 887,000 | -40,000 | 0.09% | 700,730 |
| 2015-10-19 | 2015-10-15 | 0.770 | 927,000 | -5,000 | 0.09% | 713,790 |
| 2015-10-08 | 2015-10-06 | 0.760 | 932,000 | -5,000 | 0.09% | 708,320 |
| 2015-08-25 | 2015-08-21 | 0.750 | 937,000 | +20,000 | 0.09% | 702,750 |
| 2015-07-23 | 2015-07-21 | 0.900 | 917,000 | -20,000 | 0.09% | 825,300 |
| 2015-07-09 | 2015-07-07 | 0.760 | 937,000 | +20,000 | 0.09% | 712,120 |
| 2015-07-08 | 2015-07-06 | 0.790 | 917,000 | +20,000 | 0.09% | 724,430 |
| 2015-06-23 | 2015-06-19 | 0.940 | 897,000 | -1,000 | 0.09% | 843,180 |
| 2015-06-22 | 2015-06-18 | 0.920 | 898,000 | -3,000 | 0.09% | 826,160 |
| 2015-06-04 | 2015-06-02 | 0.980 | 901,000 | -20,000 | 0.09% | 882,980 |
| 2015-06-02 | 2015-05-29 | 0.940 | 921,000 | -2,000 | 0.09% | 865,740 |
| 2015-06-01 | 2015-05-28 | 0.920 | 923,000 | +2,000 | 0.09% | 849,160 |
| 2015-05-20 | 2015-05-18 | 0.880 | 921,000 | -2,000 | 0.09% | 810,480 |
| 2015-05-19 | 2015-05-15 | 0.870 | 923,000 | +2,000 | 0.09% | 803,010 |
| 2015-05-13 | 2015-05-11 | 0.880 | 921,000 | -395,000 | 0.09% | 810,480 |
| 2015-04-29 | 2015-04-27 | 0.880 | 1,316,000 | +50,000 | 0.13% | 1,158,080 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,266,000 | -30,000 | 0.12% | 1,139,400 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,296,000 | +4,000 | 0.13% | 1,179,360 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,292,000 | -20,000 | 0.13% | 1,188,640 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,312,000 | +50,000 | 0.13% | 1,128,320 |
| 2015-04-13 | 2015-04-09 | 0.800 | 1,262,000 | +4,000 | 0.12% | 1,009,600 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,258,000 | +150,000 | 0.12% | 993,820 |
| 2015-04-08 | 2015-04-01 | 0.790 | 1,108,000 | -50,000 | 0.11% | 875,320 |
| 2015-03-19 | 2015-03-17 | 0.870 | 1,158,000 | -2,000 | 0.11% | 1,007,460 |
| 2015-03-18 | 2015-03-16 | 0.840 | 1,160,000 | +2,000 | 0.11% | 974,400 |
| 2015-03-12 | 2015-03-10 | 0.860 | 1,158,000 | +17,000 | 0.11% | 995,880 |
| 2015-02-26 | 2015-02-24 | 0.870 | 1,141,000 | +3,000 | 0.11% | 992,670 |
| 2015-02-25 | 2015-02-23 | 0.880 | 1,138,000 | -1,000 | 0.11% | 1,001,440 |
| 2015-02-23 | 2015-02-16 | 0.870 | 1,139,000 | +1,000 | 0.11% | 990,930 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,138,000 | -6,000 | 0.11% | 1,069,720 |
| 2014-12-12 | 2014-12-10 | 0.930 | 1,144,000 | +6,000 | 0.11% | 1,063,920 |
| 2014-12-11 | 2014-12-09 | 0.920 | 1,138,000 | +8,000 | 0.11% | 1,046,960 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,130,000 | -4,000 | 0.11% | 1,084,800 |
| 2014-11-04 | 2014-10-31 | 1.020 | 1,134,000 | -6,000 | 0.11% | 1,156,680 |
| 2014-10-13 | 2014-10-09 | 1.000 | 1,140,000 | +6,000 | 0.11% | 1,140,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 1,134,000 | -4,000 | 0.11% | 1,168,020 |
| 2014-09-26 | 2014-09-24 | 1.020 | 1,138,000 | +2,000 | 0.11% | 1,160,760 |
| 2014-09-25 | 2014-09-23 | 1.020 | 1,136,000 | +1,000 | 0.11% | 1,158,720 |
| 2014-09-17 | 2014-09-15 | 1.070 | 1,135,000 | +1,000 | 0.11% | 1,214,450 |
| 2014-09-15 | 2014-09-11 | 1.070 | 1,134,000 | -30,000 | 0.11% | 1,213,380 |
| 2014-09-05 | 2014-09-03 | 1.020 | 1,164,000 | -10,000 | 0.11% | 1,187,280 |
| 2014-09-04 | 2014-09-02 | 1.020 | 1,174,000 | +33,000 | 0.12% | 1,197,480 |
| 2014-09-01 | 2014-08-28 | 1.010 | 1,141,000 | +10,000 | 0.11% | 1,152,410 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,131,000 | -10,000 | 0.11% | 1,232,790 |
| 2014-08-14 | 2014-08-12 | 1.000 | 1,141,000 | +1,000 | 0.11% | 1,141,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,140,000 | -24,000 | 0.11% | 1,140,000 |
| 2014-07-23 | 2014-07-21 | 0.930 | 1,164,000 | -4,000 | 0.11% | 1,082,520 |
| 2014-07-16 | 2014-07-14 | 0.920 | 1,168,000 | +4,000 | 0.11% | 1,074,560 |
| 2014-07-08 | 2014-07-04 | 0.910 | 1,164,000 | -40,000 | 0.11% | 1,059,240 |
| 2014-06-12 | 2014-06-10 | 0.900 | 1,204,000 | +7,000 | 0.12% | 1,083,600 |
| 2014-06-03 | 2014-05-29 | 0.890 | 1,197,000 | +1,000 | 0.12% | 1,065,330 |
| 2014-05-26 | 2014-05-22 | 0.880 | 1,196,000 | -20,000 | 0.12% | 1,052,480 |
| 2014-04-02 | 2014-03-31 | 0.890 | 1,216,000 | -5,000 | 0.12% | 1,082,240 |
| 2014-03-19 | 2014-03-17 | 0.860 | 1,221,000 | -27,000 | 0.12% | 1,050,060 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,248,000 | -80,000 | 0.12% | 1,035,840 |
| 2014-03-10 | 2014-03-06 | 0.850 | 1,328,000 | -2,000 | 0.13% | 1,128,800 |
| 2014-01-15 | 2014-01-13 | 0.900 | 1,330,000 | -70,000 | 0.13% | 1,197,000 |
| 2013-12-20 | 2013-12-18 | 0.930 | 1,400,000 | -1,000 | 0.14% | 1,302,000 |
| 2013-12-11 | 2013-12-09 | 0.940 | 1,401,000 | -50,000 | 0.14% | 1,316,940 |
| 2013-12-10 | 2013-12-06 | 0.940 | 1,451,000 | -1,000 | 0.14% | 1,363,940 |
| 2013-12-04 | 2013-12-02 | 0.960 | 1,452,000 | -3,000 | 0.14% | 1,393,920 |
| 2013-11-22 | 2013-11-20 | 0.910 | 1,455,000 | -10,000 | 0.14% | 1,324,050 |
| 2013-10-21 | 2013-10-17 | 0.930 | 1,465,000 | +3,000 | 0.14% | 1,362,450 |
| 2013-10-16 | 2013-10-11 | 0.950 | 1,462,000 | -5,000 | 0.14% | 1,388,900 |
| 2013-10-09 | 2013-10-07 | 0.960 | 1,467,000 | -1,000 | 0.14% | 1,408,320 |
| 2013-10-02 | 2013-09-27 | 0.970 | 1,468,000 | -4,000 | 0.14% | 1,423,960 |
| 2013-09-27 | 2013-09-25 | 0.960 | 1,472,000 | +4,000 | 0.14% | 1,413,120 |
| 2013-09-25 | 2013-09-23 | 0.940 | 1,468,000 | -4,000 | 0.14% | 1,379,920 |
| 2013-08-30 | 2013-08-28 | 0.930 | 1,472,000 | -25,000 | 0.14% | 1,368,960 |
| 2013-08-26 | 2013-08-22 | 0.960 | 1,497,000 | +20,000 | 0.15% | 1,437,120 |
| 2013-08-15 | 2013-08-12 | 0.960 | 1,477,000 | -45,000 | 0.15% | 1,417,920 |
| 2013-08-09 | 2013-08-07 | 0.970 | 1,522,000 | +24,000 | 0.15% | 1,476,340 |
| 2013-08-08 | 2013-08-06 | 0.980 | 1,498,000 | +21,000 | 0.15% | 1,468,040 |
| 2013-07-25 | 2013-07-23 | 0.970 | 1,477,000 | -20,000 | 0.15% | 1,432,690 |
| 2013-07-18 | 2013-07-16 | 0.980 | 1,497,000 | +34,000 | 0.15% | 1,467,060 |
| 2013-07-16 | 2013-07-12 | 0.990 | 1,463,000 | +1,000 | 0.14% | 1,448,370 |
| 2013-07-09 | 2013-07-05 | 1.030 | 1,462,000 | -11,000 | 0.14% | 1,505,860 |
| 2013-06-26 | 2013-06-24 | 1.020 | 1,473,000 | -1,000 | 0.14% | 1,502,460 |
| 2013-06-25 | 2013-06-21 | 0.990 | 1,474,000 | +1,000 | 0.15% | 1,459,260 |
| 2013-06-17 | 2013-06-13 | 1.000 | 1,473,000 | -10,000 | 0.14% | 1,473,000 |
| 2013-06-04 | 2013-05-31 | 1.070 | 1,483,000 | -37,000 | 0.15% | 1,586,810 |
| 2013-05-23 | 2013-05-21 | 1.120 | 1,520,000 | -10,000 | 0.15% | 1,702,400 |
| 2013-05-16 | 2013-05-14 | 1.080 | 1,530,000 | +44,000 | 0.15% | 1,652,400 |
| 2013-05-14 | 2013-05-10 | 1.080 | 1,486,000 | -460,000 | 0.15% | 1,604,880 |
| 2013-04-29 | 2013-04-25 | 0.940 | 1,946,000 | +4,000 | 0.19% | 1,829,240 |
| 2013-04-26 | 2013-04-24 | 0.950 | 1,942,000 | -10,000 | 0.19% | 1,844,900 |
| 2013-04-19 | 2013-04-17 | 0.930 | 1,952,000 | +10,000 | 0.19% | 1,815,360 |
| 2013-04-12 | 2013-04-10 | 1.010 | 1,942,000 | -10,000 | 0.19% | 1,961,420 |
| 2013-04-10 | 2013-04-08 | 1.000 | 1,952,000 | -25,000 | 0.19% | 1,952,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 1,977,000 | -10,000 | 0.19% | 2,095,620 |
| 2013-04-08 | 2013-04-03 | 1.100 | 1,987,000 | -12,000 | 0.20% | 2,185,700 |
| 2013-04-05 | 2013-04-02 | 1.120 | 1,999,000 | -20,000 | 0.20% | 2,238,880 |
| 2013-03-04 | 2013-02-28 | 1.240 | 2,019,000 | -40,000 | 0.20% | 2,503,560 |
| 2013-02-22 | 2013-02-20 | 1.250 | 2,059,000 | -1,000 | 0.20% | 2,573,750 |
| 2013-02-14 | 2013-02-07 | 1.210 | 2,060,000 | -97,000 | 0.20% | 2,492,600 |
| 2013-02-05 | 2013-02-01 | 1.200 | 2,157,000 | -80,000 | 0.21% | 2,588,400 |
| 2013-01-23 | 2013-01-21 | 1.200 | 2,237,000 | +10,000 | 0.22% | 2,684,400 |
| 2013-01-18 | 2013-01-16 | 1.200 | 2,227,000 | +15,000 | 0.22% | 2,672,400 |
| 2013-01-17 | 2013-01-15 | 1.210 | 2,212,000 | +109,000 | 0.22% | 2,676,520 |
| 2013-01-15 | 2013-01-11 | 1.240 | 2,103,000 | +43,000 | 0.21% | 2,607,720 |
| 2013-01-14 | 2013-01-10 | 1.240 | 2,060,000 | +60,000 | 0.20% | 2,554,400 |
| 2013-01-11 | 2013-01-09 | 1.220 | 2,000,000 | +30,000 | 0.20% | 2,440,000 |
| 2013-01-10 | 2013-01-08 | 1.190 | 1,970,000 | -66,000 | 0.19% | 2,344,300 |
| 2013-01-09 | 2013-01-07 | 1.190 | 2,036,000 | -66,000 | 0.20% | 2,422,840 |
| 2013-01-08 | 2013-01-04 | 1.150 | 2,102,000 | +40,000 | 0.21% | 2,417,300 |
| 2013-01-04 | 2013-01-02 | 1.140 | 2,062,000 | +130,000 | 0.20% | 2,350,680 |
| 2012-12-28 | 2012-12-24 | 1.160 | 1,932,000 | +2,000 | 0.19% | 2,241,120 |
| 2012-12-27 | 2012-12-20 | 1.150 | 1,930,000 | -36,000 | 0.19% | 2,219,500 |
| 2012-12-21 | 2012-12-19 | 1.150 | 1,966,000 | +1,000 | 0.19% | 2,260,900 |
| 2012-12-10 | 2012-12-06 | 1.170 | 1,965,000 | +10,000 | 0.19% | 2,299,050 |
| 2012-12-07 | 2012-12-05 | 1.170 | 1,955,000 | +19,000 | 0.19% | 2,287,350 |
| 2012-12-04 | 2012-11-30 | 1.150 | 1,936,000 | -10,000 | 0.19% | 2,226,400 |
| 2012-12-03 | 2012-11-29 | 1.150 | 1,946,000 | +1,000 | 0.19% | 2,237,900 |
| 2012-11-29 | 2012-11-27 | 1.150 | 1,945,000 | +1,000 | 0.19% | 2,236,750 |
| 2012-11-22 | 2012-11-20 | 1.120 | 1,944,000 | -40,000 | 0.19% | 2,177,280 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,984,000 | -25,000 | 0.20% | 2,222,080 |
| 2012-11-07 | 2012-11-05 | 1.160 | 2,009,000 | +1,000 | 0.20% | 2,330,440 |
| 2012-11-02 | 2012-10-31 | 1.110 | 2,008,000 | -1,000 | 0.20% | 2,228,880 |
| 2012-11-01 | 2012-10-30 | 1.100 | 2,009,000 | +11,000 | 0.20% | 2,209,900 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,998,000 | -1,000 | 0.20% | 2,237,760 |
| 2012-10-19 | 2012-10-17 | 1.120 | 1,999,000 | -1,000 | 0.20% | 2,238,880 |
| 2012-10-18 | 2012-10-16 | 1.070 | 2,000,000 | +40,000 | 0.20% | 2,140,000 |
| 2012-10-11 | 2012-10-09 | 1.060 | 1,960,000 | +5,000 | 0.19% | 2,077,600 |
| 2012-10-04 | 2012-09-28 | 1.100 | 1,955,000 | +1,000 | 0.19% | 2,150,500 |
| 2012-10-03 | 2012-09-27 | 1.120 | 1,954,000 | -28,000 | 0.19% | 2,188,480 |
| 2012-09-27 | 2012-09-25 | 1.080 | 1,982,000 | +10,000 | 0.20% | 2,140,560 |
| 2012-09-25 | 2012-09-21 | 1.120 | 1,972,000 | +10,000 | 0.19% | 2,208,640 |
| 2012-09-21 | 2012-09-19 | 1.120 | 1,962,000 | +20,000 | 0.19% | 2,197,440 |
| 2012-09-20 | 2012-09-18 | 1.090 | 1,942,000 | +5,000 | 0.19% | 2,116,780 |
| 2012-09-18 | 2012-09-14 | 1.120 | 1,937,000 | -25,000 | 0.19% | 2,169,440 |
| 2012-09-14 | 2012-09-12 | 1.130 | 1,962,000 | +10,000 | 0.19% | 2,217,060 |
| 2012-09-13 | 2012-09-11 | 1.120 | 1,952,000 | +5,000 | 0.19% | 2,186,240 |
| 2012-09-10 | 2012-09-06 | 1.150 | 1,947,000 | +10,000 | 0.19% | 2,239,050 |
| 2012-09-07 | 2012-09-05 | 1.180 | 1,937,000 | +1,000 | 0.19% | 2,285,660 |
| 2012-09-03 | 2012-08-30 | 1.190 | 1,936,000 | +1,000 | 0.19% | 2,303,840 |
| 2012-08-31 | 2012-08-29 | 1.320 | 1,935,000 | +20,000 | 0.19% | 2,554,200 |
| 2012-08-23 | 2012-08-21 | 1.310 | 1,915,000 | -40,000 | 0.19% | 2,508,650 |
| 2012-08-16 | 2012-08-14 | 1.310 | 1,955,000 | +16,000 | 0.19% | 2,561,050 |
| 2012-08-14 | 2012-08-10 | 1.320 | 1,939,000 | +9,000 | 0.19% | 2,559,480 |
| 2012-08-09 | 2012-08-07 | 1.310 | 1,930,000 | -4,000 | 0.19% | 2,528,300 |
| 2012-08-06 | 2012-08-02 | 1.310 | 1,934,000 | -50,000 | 0.19% | 2,533,540 |
| 2012-08-02 | 2012-07-31 | 1.330 | 1,984,000 | -31,000 | 0.20% | 2,638,720 |
| 2012-07-27 | 2012-07-25 | 1.330 | 2,015,000 | -83,000 | 0.20% | 2,679,950 |
| 2012-07-26 | 2012-07-24 | 1.320 | 2,098,000 | -1,000 | 0.21% | 2,769,360 |
| 2012-07-20 | 2012-07-18 | 1.330 | 2,099,000 | +1,000 | 0.21% | 2,791,670 |
| 2012-07-04 | 2012-06-29 | 1.537 | 2,098,000 | +114,239 | 0.21% | 3,225,557 |
| 2012-06-29 | 2012-06-27 | 1.548 | 1,983,761 | -5,619 | 0.21% | 3,071,101 |
| 2012-06-28 | 2012-06-26 | 1.537 | 1,989,380 | +4,683 | 0.21% | 3,058,560 |
| 2012-06-22 | 2012-06-20 | 1.527 | 1,984,697 | +9,366 | 0.21% | 3,030,170 |
| 2012-06-13 | 2012-06-11 | 1.548 | 1,975,331 | -937 | 0.21% | 3,058,050 |
| 2012-06-07 | 2012-06-05 | 1.527 | 1,976,268 | -24,352 | 0.21% | 3,017,301 |
| 2012-06-04 | 2012-05-31 | 1.484 | 2,000,620 | -18,732 | 0.21% | 2,969,040 |
| 2012-05-30 | 2012-05-28 | 1.420 | 2,019,352 | -37,465 | 0.21% | 2,867,480 |
| 2012-05-22 | 2012-05-18 | 1.431 | 2,056,817 | +9,366 | 0.22% | 2,942,640 |
| 2012-05-17 | 2012-05-15 | 1.441 | 2,047,451 | +46,831 | 0.22% | 2,951,100 |
| 2012-05-15 | 2012-05-11 | 1.516 | 2,000,620 | +7,493 | 0.21% | 3,033,120 |
| 2012-05-09 | 2012-05-07 | 1.548 | 1,993,127 | -18,732 | 0.21% | 3,085,600 |
| 2012-05-08 | 2012-05-04 | 1.548 | 2,011,859 | +936 | 0.21% | 3,114,600 |
| 2012-04-30 | 2012-04-26 | 1.559 | 2,010,923 | +937 | 0.21% | 3,134,621 |
| 2012-04-26 | 2012-04-24 | 1.537 | 2,009,986 | +140,493 | 0.21% | 3,090,240 |
| 2012-04-13 | 2012-04-11 | 1.516 | 1,869,493 | +140,493 | 0.20% | 2,834,320 |
| 2012-04-05 | 2012-04-02 | 1.612 | 1,729,000 | +93,662 | 0.18% | 2,787,460 |
| 2012-04-03 | 2012-03-30 | 1.634 | 1,635,338 | +9,366 | 0.17% | 2,671,380 |
| 2012-03-30 | 2012-03-28 | 1.666 | 1,625,972 | +937 | 0.17% | 2,708,160 |
| 2012-03-29 | 2012-03-27 | 1.698 | 1,625,035 | -46,831 | 0.17% | 2,758,650 |
| 2012-03-16 | 2012-03-14 | 1.730 | 1,671,866 | -101,155 | 0.18% | 2,891,700 |
| 2012-03-15 | 2012-03-13 | 1.676 | 1,773,021 | -1,873 | 0.19% | 2,972,010 |
| 2012-03-13 | 2012-03-09 | 1.730 | 1,774,894 | -19,669 | 0.19% | 3,069,899 |
| 2012-03-01 | 2012-02-28 | 1.644 | 1,794,563 | +9,366 | 0.19% | 2,950,639 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,785,197 | +28,098 | 0.19% | 2,897,120 |
| 2012-02-21 | 2012-02-17 | 1.548 | 1,757,099 | -936 | 0.19% | 2,720,201 |
| 2012-02-20 | 2012-02-16 | 1.527 | 1,758,035 | -9,366 | 0.19% | 2,684,110 |
| 2012-02-15 | 2012-02-13 | 1.559 | 1,767,401 | -937 | 0.19% | 2,755,019 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,768,338 | +937 | 0.19% | 2,718,720 |
| 2012-02-03 | 2012-02-01 | 1.431 | 1,767,401 | +9,366 | 0.19% | 2,528,579 |
| 2012-01-17 | 2012-01-13 | 1.431 | 1,758,035 | -9,366 | 0.19% | 2,515,180 |
| 2012-01-06 | 2012-01-04 | 1.431 | 1,767,401 | +46,831 | 0.19% | 2,528,579 |
| 2011-12-29 | 2011-12-23 | 1.441 | 1,720,570 | +23,415 | 0.18% | 2,479,949 |
| 2011-12-22 | 2011-12-20 | 1.431 | 1,697,155 | +90,852 | 0.18% | 2,428,080 |
| 2011-12-21 | 2011-12-19 | 1.463 | 1,606,303 | -26,225 | 0.17% | 2,349,550 |
| 2011-12-20 | 2011-12-16 | 1.495 | 1,632,528 | -1,873 | 0.17% | 2,440,200 |
| 2011-12-09 | 2011-12-07 | 1.495 | 1,634,401 | -5,620 | 0.17% | 2,442,999 |
| 2011-12-05 | 2011-12-01 | 1.537 | 1,640,021 | -1,873 | 0.17% | 2,521,440 |
| 2011-12-02 | 2011-11-30 | 1.495 | 1,641,894 | +12,176 | 0.17% | 2,454,199 |
| 2011-12-01 | 2011-11-29 | 1.516 | 1,629,718 | -7,493 | 0.17% | 2,470,800 |
| 2011-11-22 | 2011-11-18 | 1.559 | 1,637,211 | +35,591 | 0.17% | 2,552,080 |
| 2011-11-16 | 2011-11-14 | 1.612 | 1,601,620 | +3,747 | 0.17% | 2,582,100 |
| 2011-11-11 | 2011-11-09 | 1.644 | 1,597,873 | -14,050 | 0.17% | 2,627,240 |
| 2011-11-10 | 2011-11-08 | 1.623 | 1,611,923 | -3,746 | 0.17% | 2,615,921 |
| 2011-11-09 | 2011-11-07 | 1.634 | 1,615,669 | +937 | 0.17% | 2,639,250 |
| 2011-11-08 | 2011-11-04 | 1.644 | 1,614,732 | +121,760 | 0.17% | 2,654,959 |
| 2011-11-07 | 2011-11-03 | 1.644 | 1,492,972 | +18,733 | 0.16% | 2,454,760 |
| 2011-11-03 | 2011-11-01 | 1.644 | 1,474,239 | +86,169 | 0.16% | 2,423,959 |
| 2011-10-27 | 2011-10-25 | 1.644 | 1,388,070 | +32,781 | 0.15% | 2,282,279 |
| 2011-10-18 | 2011-10-14 | 1.655 | 1,355,289 | +4,683 | 0.14% | 2,242,850 |
| 2011-10-11 | 2011-10-07 | 1.687 | 1,350,606 | -7,493 | 0.14% | 2,278,361 |
| 2011-10-07 | 2011-10-04 | 1.644 | 1,358,099 | -5,619 | 0.14% | 2,233,001 |
| 2011-09-26 | 2011-09-22 | 1.708 | 1,363,718 | -937 | 0.14% | 2,329,599 |
| 2011-09-12 | 2011-09-08 | 1.815 | 1,364,655 | -18,732 | 0.14% | 2,476,900 |
| 2011-09-02 | 2011-08-31 | 1.868 | 1,383,387 | +9,366 | 0.15% | 2,584,749 |
| 2011-09-01 | 2011-08-30 | 1.868 | 1,374,021 | +55,260 | 0.14% | 2,567,250 |
| 2011-08-30 | 2011-08-26 | 1.783 | 1,318,761 | -40,274 | 0.14% | 2,351,361 |
| 2011-08-26 | 2011-08-24 | 1.911 | 1,359,035 | -4,683 | 0.14% | 2,597,290 |
| 2011-08-24 | 2011-08-22 | 1.762 | 1,363,718 | +9,366 | 0.14% | 2,402,399 |
| 2011-08-22 | 2011-08-18 | 2.050 | 1,354,352 | -49,641 | 0.14% | 2,776,320 |
| 2011-08-19 | 2011-08-17 | 2.071 | 1,403,993 | -6,556 | 0.15% | 2,908,060 |
| 2011-08-18 | 2011-08-16 | 2.061 | 1,410,549 | -22,479 | 0.15% | 2,906,579 |
| 2011-08-17 | 2011-08-15 | 2.103 | 1,433,028 | -24,352 | 0.15% | 3,014,100 |
| 2011-08-15 | 2011-08-11 | 1.911 | 1,457,380 | +32,781 | 0.15% | 2,785,239 |
| 2011-08-12 | 2011-08-10 | 1.922 | 1,424,599 | +18,733 | 0.15% | 2,737,801 |
| 2011-08-11 | 2011-08-09 | 1.772 | 1,405,866 | +56,197 | 0.15% | 2,491,660 |
| 2011-08-10 | 2011-08-08 | 1.804 | 1,349,669 | +43,084 | 0.14% | 2,435,290 |
| 2011-08-09 | 2011-08-05 | 1.890 | 1,306,585 | +31,846 | 0.14% | 2,469,151 |
| 2011-08-08 | 2011-08-04 | 2.103 | 1,274,739 | -44,022 | 0.13% | 2,681,169 |
| 2011-08-05 | 2011-08-03 | 2.082 | 1,318,761 | -15,922 | 0.14% | 2,745,601 |
| 2011-08-04 | 2011-08-02 | 2.071 | 1,334,683 | +38,401 | 0.14% | 2,764,500 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,296,282 | +42,148 | 0.14% | 2,768,001 |
| 2011-07-29 | 2011-07-27 | 2.007 | 1,254,134 | +18,733 | 0.13% | 2,517,320 |
| 2011-07-28 | 2011-07-26 | 2.029 | 1,235,401 | -3,747 | 0.13% | 2,506,099 |
| 2011-07-26 | 2011-07-22 | 1.868 | 1,239,148 | +57,134 | 0.13% | 2,315,250 |
| 2011-07-21 | 2011-07-19 | 1.911 | 1,182,014 | +18,732 | 0.12% | 2,258,980 |
| 2011-07-20 | 2011-07-18 | 1.900 | 1,163,282 | -33,718 | 0.12% | 2,210,761 |
| 2011-07-19 | 2011-07-15 | 1.922 | 1,197,000 | -9,366 | 0.13% | 2,300,400 |
| 2011-07-12 | 2011-07-08 | 1.900 | 1,206,366 | -46,831 | 0.13% | 2,292,640 |
| 2011-07-08 | 2011-07-06 | 1.868 | 1,253,197 | -66,500 | 0.13% | 2,341,500 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,319,697 | +31,235 | 0.14% | 2,482,231 |
| 2011-06-14 | 2011-06-10 | 1.892 | 1,288,462 | -2,743 | 0.14% | 2,437,570 |
| 2011-06-08 | 2011-06-03 | 1.968 | 1,291,205 | +18,289 | 0.14% | 2,541,600 |
| 2011-06-07 | 2011-06-02 | 1.936 | 1,272,916 | +40,236 | 0.14% | 2,463,840 |
| 2011-06-03 | 2011-06-01 | 1.957 | 1,232,680 | -54,867 | 0.13% | 2,412,920 |
| 2011-06-02 | 2011-05-31 | 1.947 | 1,287,547 | +9,144 | 0.14% | 2,506,239 |
| 2011-06-01 | 2011-05-30 | 1.881 | 1,278,403 | -914 | 0.14% | 2,404,560 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,279,317 | +914 | 0.14% | 2,392,290 |
| 2011-05-23 | 2011-05-19 | 1.990 | 1,278,403 | -914 | 0.14% | 2,544,360 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,279,317 | -143,569 | 0.14% | 2,546,180 |
| 2011-05-19 | 2011-05-17 | 1.979 | 1,422,886 | -32,006 | 0.15% | 2,816,360 |
| 2011-05-18 | 2011-05-16 | 1.990 | 1,454,892 | -914 | 0.16% | 2,895,620 |
| 2011-05-17 | 2011-05-13 | 1.968 | 1,455,806 | +31,091 | 0.16% | 2,865,599 |
| 2011-05-16 | 2011-05-12 | 1.947 | 1,424,715 | +13,717 | 0.15% | 2,773,240 |
| 2011-05-13 | 2011-05-11 | 1.968 | 1,410,998 | +16,460 | 0.15% | 2,777,400 |
| 2011-05-12 | 2011-05-09 | 1.968 | 1,394,538 | +914 | 0.15% | 2,745,000 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,393,624 | +20,118 | 0.15% | 2,743,201 |
| 2011-05-06 | 2011-05-04 | 2.045 | 1,373,506 | -353,892 | 0.15% | 2,808,741 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,727,398 | -34,749 | 0.19% | 3,626,879 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,762,147 | -5,487 | 0.19% | 3,507,139 |
| 2011-04-28 | 2011-04-26 | 1.761 | 1,767,634 | +4,572 | 0.19% | 3,112,130 |
| 2011-04-27 | 2011-04-21 | 1.782 | 1,763,062 | +8,230 | 0.19% | 3,142,640 |
| 2011-04-21 | 2011-04-19 | 1.684 | 1,754,832 | -9,144 | 0.19% | 2,955,260 |
| 2011-04-20 | 2011-04-18 | 1.662 | 1,763,976 | -9,145 | 0.19% | 2,932,079 |
| 2011-04-08 | 2011-04-06 | 1.618 | 1,773,121 | +31,091 | 0.19% | 2,869,720 |
| 2011-04-04 | 2011-03-31 | 1.608 | 1,742,030 | -15,545 | 0.19% | 2,800,351 |
| 2011-03-30 | 2011-03-28 | 1.618 | 1,757,575 | -9,145 | 0.19% | 2,844,560 |
| 2011-03-28 | 2011-03-24 | 1.476 | 1,766,720 | +15,546 | 0.19% | 2,608,200 |
| 2011-03-25 | 2011-03-23 | 1.476 | 1,751,174 | +1,829 | 0.19% | 2,585,250 |
| 2011-03-08 | 2011-03-04 | 1.618 | 1,749,345 | +9,144 | 0.19% | 2,831,240 |
| 2011-03-07 | 2011-03-03 | 1.542 | 1,740,201 | -4,572 | 0.19% | 2,683,231 |
| 2011-01-07 | 2011-01-05 | 1.695 | 1,744,773 | +1,829 | 0.19% | 2,957,400 |
| 2011-01-04 | 2010-12-31 | 1.673 | 1,742,944 | -1,829 | 0.19% | 2,916,180 |
| 2011-01-03 | 2010-12-29 | 1.662 | 1,744,773 | -2,743 | 0.19% | 2,900,160 |
| 2010-12-29 | 2010-12-24 | 1.629 | 1,747,516 | +14,631 | 0.19% | 2,847,390 |
| 2010-12-23 | 2010-12-21 | 1.640 | 1,732,885 | -914 | 0.19% | 2,842,500 |
| 2010-12-16 | 2010-12-14 | 1.629 | 1,733,799 | -915 | 0.19% | 2,825,039 |
| 2010-12-08 | 2010-12-06 | 1.608 | 1,734,714 | +45,723 | 0.19% | 2,788,590 |
| 2010-12-03 | 2010-12-01 | 1.629 | 1,688,991 | +2,743 | 0.18% | 2,752,029 |
| 2010-11-29 | 2010-11-25 | 1.640 | 1,686,248 | -9,145 | 0.18% | 2,766,000 |
| 2010-11-26 | 2010-11-24 | 1.629 | 1,695,393 | +23,776 | 0.18% | 2,762,461 |
| 2010-11-25 | 2010-11-23 | 1.640 | 1,671,617 | +1,829 | 0.18% | 2,742,000 |
| 2010-11-23 | 2010-11-19 | 1.651 | 1,669,788 | +63,097 | 0.18% | 2,757,260 |
| 2010-11-22 | 2010-11-18 | 1.651 | 1,606,691 | +2,744 | 0.17% | 2,653,070 |
| 2010-11-19 | 2010-11-17 | 1.651 | 1,603,947 | -2,744 | 0.17% | 2,648,539 |
| 2010-11-18 | 2010-11-16 | 1.662 | 1,606,691 | +2,744 | 0.17% | 2,670,640 |
| 2010-11-17 | 2010-11-15 | 1.706 | 1,603,947 | +36,578 | 0.17% | 2,736,239 |
| 2010-11-16 | 2010-11-12 | 1.728 | 1,567,369 | -36,578 | 0.17% | 2,708,119 |
| 2010-11-11 | 2010-11-09 | 1.728 | 1,603,947 | -37,493 | 0.17% | 2,771,319 |
| 2010-11-10 | 2010-11-08 | 1.728 | 1,641,440 | +915 | 0.18% | 2,836,100 |
| 2010-11-05 | 2010-11-03 | 1.695 | 1,640,525 | +914 | 0.18% | 2,780,699 |
| 2010-11-02 | 2010-10-29 | 1.662 | 1,639,611 | +45,723 | 0.18% | 2,725,360 |
| 2010-11-01 | 2010-10-28 | 1.695 | 1,593,888 | +914 | 0.17% | 2,701,649 |
| 2010-10-29 | 2010-10-27 | 1.717 | 1,592,974 | +91,445 | 0.17% | 2,734,940 |
| 2010-10-26 | 2010-10-22 | 1.815 | 1,501,529 | -9,144 | 0.16% | 2,725,720 |
| 2010-10-25 | 2010-10-21 | 1.804 | 1,510,673 | +73,156 | 0.16% | 2,725,799 |
| 2010-10-21 | 2010-10-19 | 1.793 | 1,437,517 | -915 | 0.16% | 2,578,079 |
| 2010-10-15 | 2010-10-13 | 1.826 | 1,438,432 | -91,445 | 0.16% | 2,626,910 |
| 2010-10-13 | 2010-10-11 | 1.815 | 1,529,877 | -51,209 | 0.17% | 2,777,180 |
| 2010-10-06 | 2010-10-04 | 1.793 | 1,581,086 | +9,144 | 0.17% | 2,835,560 |
| 2010-10-04 | 2010-09-29 | 1.815 | 1,571,942 | -8,230 | 0.17% | 2,853,541 |
| 2010-09-30 | 2010-09-28 | 1.782 | 1,580,172 | +8,230 | 0.17% | 2,816,641 |
| 2010-09-22 | 2010-09-20 | 1.739 | 1,571,942 | +13,717 | 0.17% | 2,733,211 |
| 2010-09-17 | 2010-09-15 | 1.761 | 1,558,225 | -50,295 | 0.17% | 2,743,440 |
| 2010-09-15 | 2010-09-13 | 1.739 | 1,608,520 | -54,867 | 0.17% | 2,796,811 |
| 2010-09-13 | 2010-09-09 | 1.695 | 1,663,387 | -27,433 | 0.18% | 2,819,450 |
| 2010-09-06 | 2010-09-02 | 1.684 | 1,690,820 | -9,145 | 0.18% | 2,847,460 |
| 2010-09-03 | 2010-09-01 | 1.640 | 1,699,965 | -9,144 | 0.18% | 2,788,500 |
| 2010-08-25 | 2010-08-23 | 1.728 | 1,709,109 | -47,552 | 0.18% | 2,953,019 |
| 2010-08-24 | 2010-08-20 | 1.804 | 1,756,661 | +915 | 0.19% | 3,169,650 |
| 2010-08-16 | 2010-08-12 | 1.761 | 1,755,746 | +9,144 | 0.19% | 3,091,199 |
| 2010-08-11 | 2010-08-09 | 1.826 | 1,746,602 | +2,744 | 0.19% | 3,189,700 |
| 2010-08-10 | 2010-08-06 | 1.848 | 1,743,858 | -13,717 | 0.19% | 3,222,829 |
| 2010-08-05 | 2010-08-03 | 1.750 | 1,757,575 | -64,012 | 0.19% | 3,075,200 |
| 2010-08-03 | 2010-07-30 | 1.739 | 1,821,587 | -18,289 | 0.20% | 3,167,280 |
| 2010-07-27 | 2010-07-23 | 1.739 | 1,839,876 | -3,658 | 0.20% | 3,199,080 |
| 2010-07-22 | 2010-07-20 | 1.640 | 1,843,534 | +24,691 | 0.20% | 3,024,001 |
| 2010-07-07 | 2010-07-05 | 1.597 | 1,818,843 | +9,144 | 0.20% | 2,903,939 |
| 2010-06-30 | 2010-06-28 | 1.717 | 1,809,699 | +915 | 0.20% | 3,107,030 |
| 2010-06-23 | 2010-06-21 | 1.706 | 1,808,784 | +3,657 | 0.20% | 3,085,679 |
| 2010-06-18 | 2010-06-15 | 1.629 | 1,805,127 | -914 | 0.20% | 2,941,261 |
| 2010-06-01 | 2010-05-28 | 1.531 | 1,806,041 | +914 | 0.20% | 2,765,000 |
| 2010-05-28 | 2010-05-26 | 1.498 | 1,805,127 | +5,487 | 0.20% | 2,704,380 |
| 2010-05-24 | 2010-05-19 | 1.628 | 1,799,640 | +34,993 | 0.19% | 2,930,257 |
| 2010-05-12 | 2010-05-10 | 1.796 | 1,764,647 | +32,280 | 0.19% | 3,168,480 |
| 2010-05-10 | 2010-05-06 | 1.762 | 1,732,367 | +13,450 | 0.19% | 3,052,560 |
| 2010-05-04 | 2010-04-30 | 1.907 | 1,718,917 | +8,967 | 0.19% | 3,278,070 |
| 2010-04-29 | 2010-04-27 | 2.007 | 1,709,950 | -54,697 | 0.19% | 3,432,600 |
| 2010-04-28 | 2010-04-26 | 2.030 | 1,764,647 | -179,334 | 0.19% | 3,581,760 |
| 2010-04-26 | 2010-04-22 | 2.208 | 1,943,981 | -3,587 | 0.21% | 4,292,640 |
| 2010-04-23 | 2010-04-21 | 2.186 | 1,947,568 | -138,984 | 0.21% | 4,257,121 |
| 2010-04-19 | 2010-04-15 | 2.219 | 2,086,552 | -44,833 | 0.23% | 4,630,731 |
| 2010-04-16 | 2010-04-14 | 2.230 | 2,131,385 | +8,070 | 0.23% | 4,754,000 |
| 2010-04-15 | 2010-04-13 | 2.230 | 2,123,315 | -44,834 | 0.23% | 4,736,000 |
| 2010-04-14 | 2010-04-12 | 2.230 | 2,168,149 | -62,766 | 0.24% | 4,836,001 |
| 2010-04-13 | 2010-04-09 | 2.219 | 2,230,915 | -5,381 | 0.25% | 4,951,119 |
| 2010-04-12 | 2010-04-08 | 2.230 | 2,236,296 | +26,901 | 0.25% | 4,988,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 2,209,395 | -8,967 | 0.24% | 4,903,359 |
| 2010-04-07 | 2010-03-31 | 2.186 | 2,218,362 | +8,967 | 0.24% | 4,849,040 |
| 2010-04-01 | 2010-03-30 | 2.208 | 2,209,395 | +17,036 | 0.24% | 4,878,719 |
| 2010-03-31 | 2010-03-29 | 2.219 | 2,192,359 | -44,833 | 0.24% | 4,865,551 |
| 2010-03-30 | 2010-03-26 | 2.242 | 2,237,192 | -46,627 | 0.25% | 5,014,950 |
| 2010-03-29 | 2010-03-25 | 2.297 | 2,283,819 | -44,834 | 0.25% | 5,246,820 |
| 2010-03-26 | 2010-03-24 | 2.286 | 2,328,653 | +8,967 | 0.26% | 5,323,851 |
| 2010-03-25 | 2010-03-23 | 2.141 | 2,319,686 | -27,797 | 0.26% | 4,967,040 |
| 2010-03-24 | 2010-03-22 | 1.996 | 2,347,483 | +32,281 | 0.26% | 4,686,221 |
| 2010-03-16 | 2010-03-12 | 1.985 | 2,315,202 | +8,966 | 0.26% | 4,595,959 |
| 2010-03-10 | 2010-03-08 | 2.007 | 2,306,236 | +52,904 | 0.25% | 4,629,600 |
| 2010-03-05 | 2010-03-03 | 1.963 | 2,253,332 | +17,933 | 0.25% | 4,422,880 |
| 2010-03-03 | 2010-03-01 | 1.952 | 2,235,399 | -8,967 | 0.25% | 4,362,750 |
| 2010-02-24 | 2010-02-22 | 1.851 | 2,244,366 | -896 | 0.25% | 4,154,981 |
| 2010-02-17 | 2010-02-11 | 1.918 | 2,245,262 | +143,467 | 0.25% | 4,306,880 |
| 2010-02-12 | 2010-02-10 | 1.907 | 2,101,795 | +2,690 | 0.23% | 4,008,240 |
| 2010-02-11 | 2010-02-09 | 1.896 | 2,099,105 | -26,003 | 0.23% | 3,979,700 |
| 2010-02-05 | 2010-02-03 | 1.840 | 2,125,108 | +24,210 | 0.23% | 3,910,499 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,100,898 | +1,793 | 0.23% | 3,936,239 |
| 2010-01-20 | 2010-01-18 | 2.164 | 2,099,105 | -35,867 | 0.23% | 4,541,540 |
| 2010-01-19 | 2010-01-15 | 2.219 | 2,134,972 | -8,966 | 0.24% | 4,738,191 |
| 2010-01-18 | 2010-01-14 | 2.219 | 2,143,938 | -1,794 | 0.24% | 4,758,089 |
| 2010-01-15 | 2010-01-13 | 2.186 | 2,145,732 | -8,967 | 0.24% | 4,690,280 |
| 2010-01-14 | 2010-01-12 | 2.186 | 2,154,699 | -44,833 | 0.24% | 4,709,881 |
| 2010-01-12 | 2010-01-08 | 2.119 | 2,199,532 | -123,741 | 0.24% | 4,660,700 |
| 2010-01-11 | 2010-01-07 | 2.164 | 2,323,273 | -229,547 | 0.26% | 5,026,541 |
| 2010-01-08 | 2010-01-06 | 2.063 | 2,552,820 | +2,690 | 0.28% | 5,266,950 |
| 2010-01-07 | 2010-01-05 | 1.985 | 2,550,130 | +5,380 | 0.28% | 5,062,320 |
| 2010-01-06 | 2010-01-04 | 1.963 | 2,544,750 | -1,793 | 0.28% | 4,994,880 |
| 2010-01-05 | 2009-12-31 | 1.862 | 2,546,543 | -2,690 | 0.28% | 4,742,799 |
| 2009-12-09 | 2009-12-07 | 1.729 | 2,549,233 | +23,313 | 0.28% | 4,406,649 |
| 2009-12-07 | 2009-12-03 | 1.673 | 2,525,920 | +13,450 | 0.28% | 4,225,500 |
| 2009-12-01 | 2009-11-27 | 1.584 | 2,512,470 | -8,967 | 0.28% | 3,978,840 |
| 2009-11-30 | 2009-11-26 | 1.639 | 2,521,437 | -44,833 | 0.28% | 4,133,641 |
| 2009-11-26 | 2009-11-24 | 1.673 | 2,566,270 | +2,690 | 0.28% | 4,293,000 |
| 2009-11-25 | 2009-11-23 | 1.717 | 2,563,580 | -2,690 | 0.28% | 4,402,860 |
| 2009-11-19 | 2009-11-17 | 1.740 | 2,566,270 | -22,417 | 0.28% | 4,464,720 |
| 2009-11-18 | 2009-11-16 | 1.796 | 2,588,687 | -30,487 | 0.29% | 4,648,070 |
| 2009-11-17 | 2009-11-13 | 1.818 | 2,619,174 | +57,387 | 0.29% | 4,761,231 |
| 2009-11-11 | 2009-11-09 | 1.651 | 2,561,787 | +85,184 | 0.28% | 4,228,360 |
| 2009-11-10 | 2009-11-06 | 1.651 | 2,476,603 | +5,380 | 0.27% | 4,087,760 |
| 2009-11-06 | 2009-11-04 | 1.628 | 2,471,223 | -17,933 | 0.27% | 4,023,760 |
| 2009-11-04 | 2009-11-02 | 1.550 | 2,489,156 | +42,143 | 0.27% | 3,858,639 |
| 2009-11-02 | 2009-10-29 | 1.561 | 2,447,013 | -897 | 0.27% | 3,820,600 |
| 2009-10-28 | 2009-10-23 | 1.628 | 2,447,910 | +8,967 | 0.27% | 3,985,801 |
| 2009-10-27 | 2009-10-22 | 1.639 | 2,438,943 | -5,380 | 0.27% | 3,998,400 |
| 2009-10-22 | 2009-10-20 | 1.628 | 2,444,323 | -5,380 | 0.27% | 3,979,960 |
| 2009-10-21 | 2009-10-19 | 1.584 | 2,449,703 | -5,380 | 0.27% | 3,879,440 |
| 2009-10-07 | 2009-10-05 | 1.539 | 2,455,083 | -9,863 | 0.27% | 3,778,440 |
| 2009-10-05 | 2009-09-30 | 1.517 | 2,464,946 | +1,793 | 0.27% | 3,738,639 |
| 2009-10-02 | 2009-09-29 | 1.561 | 2,463,153 | -4,483 | 0.27% | 3,845,800 |
| 2009-09-30 | 2009-09-28 | 1.572 | 2,467,636 | +26,900 | 0.27% | 3,880,319 |
| 2009-09-29 | 2009-09-25 | 1.517 | 2,440,736 | +11,656 | 0.27% | 3,701,920 |
| 2009-09-28 | 2009-09-24 | 1.517 | 2,429,080 | +17,934 | 0.27% | 3,684,241 |
| 2009-09-23 | 2009-09-21 | 1.662 | 2,411,146 | +11,657 | 0.27% | 4,006,610 |
| 2009-09-22 | 2009-09-18 | 1.717 | 2,399,489 | -4,484 | 0.26% | 4,121,039 |
| 2009-09-21 | 2009-09-17 | 1.762 | 2,403,973 | -5,380 | 0.27% | 4,235,980 |
| 2009-09-16 | 2009-09-14 | 1.807 | 2,409,353 | -18,830 | 0.27% | 4,352,940 |
| 2009-09-14 | 2009-09-10 | 1.695 | 2,428,183 | -10,760 | 0.27% | 4,116,160 |
| 2009-09-11 | 2009-09-09 | 1.706 | 2,438,943 | -17,933 | 0.27% | 4,161,600 |
| 2009-09-10 | 2009-09-08 | 1.706 | 2,456,876 | +11,656 | 0.27% | 4,192,199 |
| 2009-09-09 | 2009-09-07 | 1.684 | 2,445,220 | -8,966 | 0.27% | 4,117,771 |
| 2009-09-07 | 2009-09-03 | 1.617 | 2,454,186 | -6,277 | 0.27% | 3,968,649 |
| 2009-09-03 | 2009-09-01 | 1.617 | 2,460,463 | -4,483 | 0.27% | 3,978,800 |
| 2009-08-31 | 2009-08-27 | 1.717 | 2,464,946 | -8,967 | 0.27% | 4,233,459 |
| 2009-08-28 | 2009-08-26 | 1.784 | 2,473,913 | -18,830 | 0.27% | 4,414,400 |
| 2009-08-24 | 2009-08-20 | 1.896 | 2,492,743 | -5,380 | 0.28% | 4,726,000 |
| 2009-08-14 | 2009-08-12 | 1.974 | 2,498,123 | +37,660 | 0.28% | 4,931,220 |
| 2009-08-12 | 2009-08-10 | 1.963 | 2,460,463 | +5,380 | 0.27% | 4,829,440 |
| 2009-07-27 | 2009-07-23 | 1.963 | 2,455,083 | -46,627 | 0.27% | 4,818,880 |
| 2009-07-23 | 2009-07-21 | 1.840 | 2,501,710 | +17,934 | 0.28% | 4,603,500 |
| 2009-07-20 | 2009-07-16 | 1.874 | 2,483,776 | +14,346 | 0.27% | 4,653,599 |
| 2009-07-10 | 2009-07-08 | 1.773 | 2,469,430 | +27,797 | 0.27% | 4,378,860 |
| 2009-07-09 | 2009-07-07 | 1.773 | 2,441,633 | +26,900 | 0.27% | 4,329,570 |
| 2009-07-08 | 2009-07-06 | 1.796 | 2,414,733 | +17,934 | 0.27% | 4,335,730 |
| 2009-07-07 | 2009-07-03 | 1.851 | 2,396,799 | -29,591 | 0.26% | 4,437,179 |
| 2009-07-06 | 2009-07-02 | 1.840 | 2,426,390 | +38,557 | 0.27% | 4,464,901 |
| 2009-07-03 | 2009-06-30 | 1.773 | 2,387,833 | -8,966 | 0.26% | 4,234,170 |
| 2009-06-26 | 2009-06-24 | 1.717 | 2,396,799 | +9,863 | 0.26% | 4,116,419 |
| 2009-06-24 | 2009-06-22 | 1.762 | 2,386,936 | +8,967 | 0.26% | 4,205,960 |
| 2009-06-22 | 2009-06-18 | 1.796 | 2,377,969 | -8,967 | 0.26% | 4,269,719 |
| 2009-06-17 | 2009-06-15 | 1.907 | 2,386,936 | -44,834 | 0.26% | 4,552,020 |
| 2009-06-16 | 2009-06-12 | 1.907 | 2,431,770 | -22,416 | 0.27% | 4,637,521 |
| 2009-06-11 | 2009-06-09 | 1.896 | 2,454,186 | -51,111 | 0.27% | 4,652,899 |
| 2009-06-10 | 2009-06-08 | 1.941 | 2,505,297 | -8,966 | 0.28% | 4,861,561 |
| 2009-06-09 | 2009-06-05 | 1.974 | 2,514,263 | -8,967 | 0.28% | 4,963,079 |
| 2009-06-05 | 2009-06-03 | 1.762 | 2,523,230 | -232,238 | 0.28% | 4,446,120 |
| 2009-06-04 | 2009-06-02 | 1.729 | 2,755,468 | +53,801 | 0.30% | 4,763,151 |
| 2009-06-01 | 2009-05-27 | 1.595 | 2,701,667 | -7,174 | 0.30% | 4,308,589 |
| 2009-05-29 | 2009-05-26 | 1.528 | 2,708,841 | -66,353 | 0.30% | 4,138,770 |
| 2009-05-26 | 2009-05-22 | 1.606 | 2,775,194 | +35,867 | 0.31% | 4,456,800 |
| 2009-05-22 | 2009-05-20 | 1.584 | 2,739,327 | +97,737 | 0.30% | 4,338,099 |
| 2009-05-21 | 2009-05-19 | 1.673 | 2,641,590 | -117,464 | 0.29% | 4,418,999 |
| 2009-05-19 | 2009-05-15 | 1.651 | 2,759,054 | -98,634 | 0.30% | 4,553,960 |
| 2009-05-18 | 2009-05-14 | 1.595 | 2,857,688 | -295,901 | 0.32% | 4,557,410 |
| 2009-05-14 | 2009-05-12 | 1.626 | 3,153,589 | +81,993 | 0.35% | 5,127,454 |
| 2009-05-13 | 2009-05-11 | 1.546 | 3,071,596 | +4,367 | 0.35% | 4,747,950 |
| 2009-05-11 | 2009-05-07 | 1.672 | 3,067,229 | +43,668 | 0.35% | 5,127,520 |
| 2009-05-07 | 2009-05-05 | 1.603 | 3,023,561 | +89,956 | 0.34% | 4,846,800 |
| 2009-05-06 | 2009-05-04 | 1.592 | 2,933,605 | +80,348 | 0.33% | 4,669,009 |
| 2009-05-05 | 2009-04-30 | 1.546 | 2,853,257 | -6,113 | 0.32% | 4,410,451 |
| 2009-04-30 | 2009-04-28 | 1.431 | 2,859,370 | +40,174 | 0.32% | 4,092,500 |
| 2009-04-29 | 2009-04-27 | 1.477 | 2,819,196 | +139,737 | 0.32% | 4,164,120 |
| 2009-04-28 | 2009-04-24 | 1.557 | 2,679,459 | -26,200 | 0.30% | 4,172,481 |
| 2009-04-27 | 2009-04-23 | 1.546 | 2,705,659 | +26,200 | 0.31% | 4,182,300 |
| 2009-04-24 | 2009-04-22 | 1.511 | 2,679,459 | +40,175 | 0.30% | 4,049,761 |
| 2009-04-23 | 2009-04-21 | 1.500 | 2,639,284 | +34,934 | 0.30% | 3,958,820 |
| 2009-04-21 | 2009-04-17 | 1.580 | 2,604,350 | -52,401 | 0.30% | 4,115,160 |
| 2009-04-20 | 2009-04-16 | 1.729 | 2,656,751 | +74,235 | 0.30% | 4,593,419 |
| 2009-04-17 | 2009-04-15 | 1.454 | 2,582,516 | -19,214 | 0.29% | 3,755,390 |
| 2009-04-16 | 2009-04-14 | 1.454 | 2,601,730 | -41,921 | 0.29% | 3,783,330 |
| 2009-04-03 | 2009-04-01 | 1.191 | 2,643,651 | +26,201 | 0.30% | 3,148,080 |
| 2009-03-26 | 2009-03-24 | 1.179 | 2,617,450 | -8,734 | 0.30% | 3,086,910 |
| 2009-03-25 | 2009-03-23 | 1.202 | 2,626,184 | -8,733 | 0.30% | 3,157,350 |
| 2009-03-17 | 2009-03-13 | 1.053 | 2,634,917 | -11,354 | 0.30% | 2,775,640 |
| 2009-02-20 | 2009-02-18 | 1.122 | 2,646,271 | +37,554 | 0.30% | 2,969,400 |
| 2009-02-19 | 2009-02-17 | 1.134 | 2,608,717 | +20,961 | 0.30% | 2,957,130 |
| 2009-02-18 | 2009-02-16 | 1.134 | 2,587,756 | +92,576 | 0.29% | 2,933,370 |
| 2009-02-17 | 2009-02-13 | 1.168 | 2,495,180 | +84,715 | 0.28% | 2,914,140 |
| 2009-02-13 | 2009-02-11 | 1.099 | 2,410,465 | +69,869 | 0.27% | 2,649,600 |
| 2009-02-12 | 2009-02-10 | 1.122 | 2,340,596 | +42,794 | 0.27% | 2,626,400 |
| 2009-02-11 | 2009-02-09 | 1.088 | 2,297,802 | +210,479 | 0.26% | 2,499,450 |
| 2009-02-10 | 2009-02-06 | 1.076 | 2,087,323 | +31,441 | 0.24% | 2,246,600 |
| 2009-02-09 | 2009-02-05 | 1.088 | 2,055,882 | +10,480 | 0.23% | 2,236,300 |
| 2009-02-06 | 2009-02-04 | 1.088 | 2,045,402 | +6,114 | 0.23% | 2,224,900 |
| 2009-02-04 | 2009-02-02 | 1.065 | 2,039,288 | +4,367 | 0.23% | 2,171,550 |
| 2009-02-02 | 2009-01-29 | 1.088 | 2,034,921 | +1,746 | 0.23% | 2,213,500 |
| 2009-01-30 | 2009-01-23 | 1.088 | 2,033,175 | -43,667 | 0.23% | 2,211,600 |
| 2009-01-19 | 2009-01-15 | 1.122 | 2,076,842 | +34,934 | 0.24% | 2,330,440 |
| 2009-01-16 | 2009-01-14 | 1.122 | 2,041,908 | +26,201 | 0.23% | 2,291,240 |
| 2009-01-15 | 2009-01-13 | 1.134 | 2,015,707 | +61,135 | 0.23% | 2,284,919 |
| 2009-01-13 | 2009-01-09 | 1.179 | 1,954,572 | -874 | 0.22% | 2,305,139 |
| 2009-01-12 | 2009-01-08 | 1.179 | 1,955,446 | +85,589 | 0.22% | 2,306,170 |
| 2009-01-09 | 2009-01-07 | 1.237 | 1,869,857 | +43,668 | 0.21% | 2,312,280 |
| 2009-01-06 | 2009-01-02 | 1.248 | 1,826,189 | -873 | 0.21% | 2,279,190 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,827,062 | -4,367 | 0.21% | 2,363,959 |
| 2009-01-02 | 2008-12-29 | 1.065 | 1,831,429 | +12,227 | 0.21% | 1,950,210 |
| 2008-12-30 | 2008-12-24 | 1.008 | 1,819,202 | +8,733 | 0.21% | 1,833,040 |
| 2008-12-29 | 2008-12-22 | 1.008 | 1,810,469 | -8,733 | 0.21% | 1,824,240 |
| 2008-12-22 | 2008-12-18 | 0.939 | 1,819,202 | -25,328 | 0.21% | 1,708,060 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,844,530 | +2,621 | 0.21% | 1,689,600 |
| 2008-12-17 | 2008-12-15 | 0.962 | 1,841,909 | -2,621 | 0.21% | 1,771,560 |
| 2008-12-15 | 2008-12-11 | 1.031 | 1,844,530 | +1,747 | 0.21% | 1,900,800 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,842,783 | +43,668 | 0.21% | 1,856,800 |
| 2008-12-08 | 2008-12-04 | 1.019 | 1,799,115 | +6,987 | 0.20% | 1,833,400 |
| 2008-12-05 | 2008-12-03 | 1.031 | 1,792,128 | +46,288 | 0.20% | 1,846,800 |
| 2008-11-24 | 2008-11-20 | 1.008 | 1,745,840 | +2,620 | 0.20% | 1,759,120 |
| 2008-11-13 | 2008-11-11 | 1.145 | 1,743,220 | +873 | 0.20% | 1,996,000 |
| 2008-10-24 | 2008-10-22 | 1.305 | 1,742,347 | -33,187 | 0.20% | 2,274,300 |
| 2008-10-22 | 2008-10-20 | 1.294 | 1,775,534 | -3,494 | 0.20% | 2,297,290 |
| 2008-10-20 | 2008-10-16 | 1.374 | 1,779,028 | -5,240 | 0.20% | 2,444,400 |
| 2008-10-15 | 2008-10-13 | 1.557 | 1,784,268 | +1,747 | 0.20% | 2,778,480 |
| 2008-09-23 | 2008-09-19 | 1.889 | 1,782,521 | +3,493 | 0.20% | 3,367,650 |
| 2008-09-18 | 2008-09-16 | 2.015 | 1,779,028 | -87,335 | 0.20% | 3,585,120 |
| 2008-09-09 | 2008-09-05 | 2.095 | 1,866,363 | +13,100 | 0.21% | 3,910,709 |
| 2008-09-08 | 2008-09-04 | 2.141 | 1,853,263 | +2,620 | 0.21% | 3,968,140 |
| 2008-09-05 | 2008-09-03 | 2.244 | 1,850,643 | -48,035 | 0.21% | 4,153,240 |
| 2008-09-02 | 2008-08-29 | 2.187 | 1,898,678 | +13,101 | 0.22% | 4,152,341 |
| 2008-09-01 | 2008-08-28 | 2.198 | 1,885,577 | -874 | 0.21% | 4,145,279 |
| 2008-08-29 | 2008-08-27 | 2.176 | 1,886,451 | -5,240 | 0.21% | 4,104,001 |
| 2008-08-26 | 2008-08-21 | 2.095 | 1,891,691 | +5,240 | 0.21% | 3,963,780 |
| 2008-08-25 | 2008-08-20 | 2.038 | 1,886,451 | -4,366 | 0.21% | 3,844,801 |
| 2008-08-21 | 2008-08-19 | 1.855 | 1,890,817 | -13,974 | 0.21% | 3,507,299 |
| 2008-08-20 | 2008-08-18 | 1.889 | 1,904,791 | +1,747 | 0.22% | 3,598,650 |
| 2008-08-18 | 2008-08-14 | 2.198 | 1,903,044 | +6,986 | 0.22% | 4,183,679 |
| 2008-08-07 | 2008-08-04 | 2.599 | 1,896,058 | -873 | 0.21% | 4,928,171 |
| 2008-07-22 | 2008-07-18 | 2.702 | 1,896,931 | -26,201 | 0.21% | 5,125,920 |
| 2008-07-15 | 2008-07-11 | 2.759 | 1,923,132 | -873 | 0.22% | 5,306,821 |
| 2008-07-07 | 2008-07-03 | 2.656 | 1,924,005 | +26,201 | 0.22% | 5,110,960 |
| 2008-07-03 | 2008-06-30 | 2.748 | 1,897,804 | -12,227 | 0.22% | 5,215,199 |
| 2008-06-30 | 2008-06-26 | 2.828 | 1,910,031 | +3,493 | 0.22% | 5,401,889 |
| 2008-06-18 | 2008-06-16 | 2.805 | 1,906,538 | -7,860 | 0.22% | 5,348,350 |
| 2008-06-12 | 2008-06-10 | 2.805 | 1,914,398 | -26,201 | 0.22% | 5,370,400 |
| 2008-06-06 | 2008-06-04 | 3.034 | 1,940,599 | -26,200 | 0.22% | 5,888,301 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,966,799 | -22,708 | 0.22% | 5,990,319 |
| 2008-05-28 | 2008-05-26 | 2.691 | 1,989,507 | +5,240 | 0.23% | 5,353,301 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,984,267 | -873 | 0.22% | 5,929,921 |
| 2008-05-16 | 2008-05-14 | 2.977 | 1,985,140 | -8,734 | 0.22% | 5,909,800 |
| 2008-05-15 | 2008-05-13 | 3.000 | 1,993,874 | -33,187 | 0.23% | 5,981,461 |
| 2008-05-14 | 2008-05-09 | 2.863 | 2,027,061 | -873 | 0.23% | 5,802,500 |
| 2008-05-13 | 2008-05-08 | 2.863 | 2,027,934 | -874 | 0.23% | 5,804,999 |
| 2008-05-09 | 2008-05-07 | 2.874 | 2,028,808 | -6,987 | 0.23% | 5,830,731 |
| 2008-05-08 | 2008-05-06 | 2.863 | 2,035,795 | +16,594 | 0.23% | 5,827,501 |
| 2008-05-07 | 2008-05-05 | 2.691 | 2,019,201 | -3,493 | 0.23% | 5,433,200 |
| 2008-05-06 | 2008-05-02 | 2.737 | 2,022,694 | -18,341 | 0.23% | 5,535,239 |
| 2008-05-05 | 2008-04-30 | 2.691 | 2,041,035 | +4,367 | 0.23% | 5,491,951 |
| 2008-05-02 | 2008-04-29 | 2.851 | 2,036,668 | -29,694 | 0.23% | 5,806,680 |
| 2008-04-30 | 2008-04-28 | 2.725 | 2,066,362 | -112,663 | 0.23% | 5,631,080 |
| 2008-04-29 | 2008-04-25 | 2.691 | 2,179,025 | +53,275 | 0.25% | 5,863,250 |
| 2008-04-28 | 2008-04-24 | 2.473 | 2,125,750 | -13,101 | 0.24% | 5,257,439 |
| 2008-04-23 | 2008-04-21 | 2.405 | 2,138,851 | -84,715 | 0.24% | 5,142,901 |
| 2008-04-21 | 2008-04-17 | 2.416 | 2,223,566 | +873 | 0.25% | 5,372,059 |
| 2008-04-15 | 2008-04-11 | 2.634 | 2,222,693 | -43,668 | 0.25% | 5,853,500 |
| 2008-04-14 | 2008-04-10 | 2.599 | 2,266,361 | +874 | 0.26% | 5,890,650 |
| 2008-04-10 | 2008-04-08 | 2.622 | 2,265,487 | -11,354 | 0.26% | 5,940,259 |
| 2008-04-09 | 2008-04-07 | 2.622 | 2,276,841 | -1,747 | 0.26% | 5,970,030 |
| 2008-04-08 | 2008-04-03 | 2.576 | 2,278,588 | +1,747 | 0.26% | 5,870,250 |
| 2008-04-02 | 2008-03-31 | 2.485 | 2,276,841 | +873 | 0.26% | 5,657,190 |
| 2008-04-01 | 2008-03-28 | 2.519 | 2,275,968 | +6,114 | 0.26% | 5,733,201 |
| 2008-03-28 | 2008-03-26 | 2.519 | 2,269,854 | -3,494 | 0.26% | 5,717,799 |
| 2008-03-26 | 2008-03-20 | 2.439 | 2,273,348 | +916,152 | 0.26% | 5,544,391 |
| 2008-03-25 | 2008-03-19 | 2.405 | 1,357,196 | +4,366 | 0.15% | 3,263,399 |
| 2008-03-17 | 2008-03-13 | 2.462 | 1,352,830 | +44,542 | 0.15% | 3,330,351 |
| 2008-03-12 | 2008-03-10 | 2.645 | 1,308,288 | -874 | 0.15% | 3,460,379 |
| 2008-02-28 | 2008-02-26 | 2.679 | 1,309,162 | -8,733 | 0.15% | 3,507,660 |
| 2008-02-27 | 2008-02-25 | 2.645 | 1,317,895 | -14,847 | 0.15% | 3,485,789 |
| 2008-02-26 | 2008-02-22 | 2.542 | 1,332,742 | -8,734 | 0.15% | 3,387,719 |
| 2008-02-25 | 2008-02-21 | 2.542 | 1,341,476 | -1,747 | 0.15% | 3,409,920 |
| 2008-02-21 | 2008-02-19 | 2.485 | 1,343,223 | +2,620 | 0.15% | 3,337,461 |
| 2008-02-20 | 2008-02-18 | 2.405 | 1,340,603 | +3,494 | 0.15% | 3,223,501 |
| 2008-02-19 | 2008-02-15 | 2.336 | 1,337,109 | +20,960 | 0.15% | 3,123,239 |
| 2008-02-14 | 2008-02-12 | 2.485 | 1,316,149 | -34,934 | 0.15% | 3,270,191 |
| 2008-02-12 | 2008-02-06 | 2.450 | 1,351,083 | +18,341 | 0.15% | 3,310,580 |
| 2008-02-11 | 2008-02-04 | 2.416 | 1,332,742 | +17,467 | 0.15% | 3,219,859 |
| 2008-02-05 | 2008-02-01 | 2.370 | 1,315,275 | +8,733 | 0.15% | 3,117,419 |
| 2008-02-01 | 2008-01-30 | 2.393 | 1,306,542 | -9,607 | 0.15% | 3,126,641 |
| 2008-01-31 | 2008-01-29 | 2.553 | 1,316,149 | -22,707 | 0.15% | 3,360,611 |
| 2008-01-30 | 2008-01-28 | 2.359 | 1,338,856 | -29,694 | 0.15% | 3,157,980 |
| 2008-01-28 | 2008-01-24 | 2.530 | 1,368,550 | +1,747 | 0.16% | 3,463,070 |
| 2008-01-25 | 2008-01-23 | 2.359 | 1,366,803 | +1,746 | 0.15% | 3,223,899 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,365,057 | +51,528 | 0.15% | 2,969,701 |
| 2008-01-23 | 2008-01-21 | 2.634 | 1,313,529 | +24,454 | 0.15% | 3,459,201 |
| 2008-01-22 | 2008-01-18 | 2.840 | 1,289,075 | +26,201 | 0.15% | 3,660,481 |
| 2008-01-21 | 2008-01-17 | 2.908 | 1,262,874 | +10,480 | 0.14% | 3,672,840 |
| 2008-01-18 | 2008-01-16 | 2.920 | 1,252,394 | -27,074 | 0.14% | 3,656,701 |
| 2008-01-17 | 2008-01-15 | 2.977 | 1,279,468 | -5,240 | 0.14% | 3,809,001 |
| 2008-01-16 | 2008-01-14 | 2.966 | 1,284,708 | -61,135 | 0.15% | 3,809,891 |
| 2008-01-15 | 2008-01-11 | 3.057 | 1,345,843 | -8,733 | 0.15% | 4,114,471 |
| 2008-01-10 | 2008-01-08 | 3.321 | 1,354,576 | +68,995 | 0.15% | 4,497,899 |
| 2008-01-09 | 2008-01-07 | 3.321 | 1,285,581 | +59,388 | 0.15% | 4,268,799 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,226,193 | +17,467 | 0.14% | 4,071,600 |
| 2008-01-02 | 2007-12-27 | 3.206 | 1,208,726 | +15,721 | 0.14% | 3,875,201 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,193,005 | -47,162 | 0.14% | 3,729,179 |
| 2007-12-20 | 2007-12-18 | 2.782 | 1,240,167 | -5,240 | 0.14% | 3,450,601 |
| 2007-12-19 | 2007-12-17 | 2.737 | 1,245,407 | -8,733 | 0.14% | 3,408,141 |
| 2007-12-13 | 2007-12-11 | 2.782 | 1,254,140 | -874 | 0.14% | 3,489,479 |
| 2007-12-12 | 2007-12-10 | 2.668 | 1,255,014 | +874 | 0.14% | 3,348,211 |
| 2007-12-11 | 2007-12-07 | 2.771 | 1,254,140 | -4,367 | 0.14% | 3,475,119 |
| 2007-12-10 | 2007-12-06 | 2.759 | 1,258,507 | -52,402 | 0.14% | 3,472,810 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,310,909 | +10,481 | 0.15% | 3,857,571 |
| 2007-12-06 | 2007-12-04 | 2.737 | 1,300,428 | +25,327 | 0.15% | 3,558,709 |
| 2007-12-05 | 2007-12-03 | 2.508 | 1,275,101 | +17,467 | 0.14% | 3,197,400 |
| 2007-12-04 | 2007-11-30 | 2.599 | 1,257,634 | -8,733 | 0.14% | 3,268,801 |
| 2007-12-03 | 2007-11-29 | 2.588 | 1,266,367 | -17,467 | 0.14% | 3,276,999 |
| 2007-11-30 | 2007-11-28 | 2.462 | 1,283,834 | +17,467 | 0.15% | 3,160,499 |
| 2007-11-28 | 2007-11-26 | 2.542 | 1,266,367 | +38,427 | 0.14% | 3,218,999 |
| 2007-11-26 | 2007-11-22 | 2.599 | 1,227,940 | +17,467 | 0.14% | 3,191,621 |
| 2007-11-23 | 2007-11-21 | 2.634 | 1,210,473 | -873 | 0.14% | 3,187,801 |
| 2007-11-22 | 2007-11-20 | 2.542 | 1,211,346 | -8,733 | 0.14% | 3,079,140 |
| 2007-11-21 | 2007-11-19 | 2.542 | 1,220,079 | -21,834 | 0.14% | 3,101,339 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,241,913 | -34,935 | 0.14% | 3,242,159 |
| 2007-11-19 | 2007-11-15 | 2.611 | 1,276,848 | -8,733 | 0.14% | 3,333,361 |
| 2007-11-16 | 2007-11-14 | 2.622 | 1,285,581 | +17,467 | 0.15% | 3,370,880 |
| 2007-11-15 | 2007-11-13 | 2.508 | 1,268,114 | +8,734 | 0.14% | 3,179,880 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,259,380 | +8,733 | 0.14% | 3,100,299 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,250,647 | +2,620 | 0.14% | 3,465,440 |
| 2007-11-12 | 2007-11-08 | 2.874 | 1,248,027 | -43,668 | 0.14% | 3,586,790 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,291,695 | +26,201 | 0.15% | 3,845,401 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,265,494 | +104,803 | 0.14% | 3,709,440 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,160,691 | +14,847 | 0.13% | 3,362,370 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,145,844 | -17,467 | 0.13% | 3,476,800 |
| 2007-11-02 | 2007-10-31 | 3.034 | 1,163,311 | +20,087 | 0.13% | 3,529,799 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,143,224 | -13,974 | 0.13% | 3,481,940 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,157,198 | +18,341 | 0.13% | 3,657,001 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,138,857 | -61,135 | 0.13% | 3,703,359 |
| 2007-10-26 | 2007-10-24 | 3.011 | 1,199,992 | +1,746 | 0.14% | 3,613,619 |
| 2007-10-25 | 2007-10-23 | 3.011 | 1,198,246 | -43,667 | 0.14% | 3,608,361 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,241,913 | +8,733 | 0.14% | 3,668,759 |
| 2007-10-23 | 2007-10-18 | 3.080 | 1,233,180 | +55,022 | 0.14% | 3,798,281 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,178,158 | -30,568 | 0.13% | 3,628,809 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,208,726 | +5,240 | 0.14% | 3,833,681 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,203,486 | +97,816 | 0.14% | 3,954,861 |
| 2007-10-16 | 2007-10-12 | 3.343 | 1,105,670 | +90,829 | 0.13% | 3,696,721 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,014,841 | +62,009 | 0.12% | 3,358,181 |
| 2007-10-12 | 2007-10-10 | 3.389 | 952,832 | +65,502 | 0.11% | 3,229,359 |
| 2007-10-11 | 2007-10-09 | 3.435 | 887,330 | -26,201 | 0.10% | 3,047,998 |
| 2007-10-10 | 2007-10-08 | 3.653 | 913,531 | +67,248 | 0.10% | 3,336,739 |
| 2007-10-09 | 2007-10-05 | 3.847 | 846,283 | -223,579 | 0.10% | 3,255,841 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,069,862 | 0.12% | 3,613,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy