History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-17 | 2024-09-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-30 | 2024-07-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-07-04 | 2024-07-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-21 | 2024-06-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-17 | 2024-01-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-22 | 2023-12-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-21 | 2023-12-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-24 | 2023-11-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-23 | 2023-11-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-15 | 2023-11-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-09 | 2023-11-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-17 | 2023-10-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-13 | 2023-10-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-14 | 2023-09-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-11 | 2023-09-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-06 | 2023-09-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-23 | 2023-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-15 | 2023-08-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-14 | 2023-08-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-11 | 2023-08-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-04 | 2023-08-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-03 | 2023-08-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-02 | 2023-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-31 | 2023-07-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-25 | 2023-07-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-13 | 2023-07-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-07-05 | 2023-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-29 | 2023-06-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-20 | 2023-06-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-19 | 2023-06-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-16 | 2023-06-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-15 | 2023-06-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-14 | 2023-06-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-13 | 2023-06-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-12 | 2023-06-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-09 | 2023-06-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-07 | 2023-06-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-06 | 2023-06-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-25 | 2023-05-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-05-24 | 2023-05-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-05-23 | 2023-05-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-03 | 2023-04-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-28 | 2023-04-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-26 | 2023-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-25 | 2023-04-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-21 | 2023-04-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-20 | 2023-04-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-19 | 2023-04-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-04-18 | 2023-04-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-06 | 2023-04-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-04-03 | 2023-03-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-30 | 2023-03-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-29 | 2023-03-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-27 | 2023-03-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-03-24 | 2023-03-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-03-23 | 2023-03-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-09 | 2023-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-07 | 2023-03-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-03-06 | 2023-03-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-03-03 | 2023-03-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-01 | 2023-02-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-28 | 2023-02-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-27 | 2023-02-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-20 | 2023-02-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-02-16 | 2023-02-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-02-15 | 2023-02-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-02-14 | 2023-02-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-13 | 2023-02-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-02-10 | 2023-02-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-02-07 | 2023-02-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-02-06 | 2023-02-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-02-03 | 2023-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-02 | 2023-01-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-01-30 | 2023-01-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-27 | 2023-01-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-20 | 2023-01-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-06 | 2023-01-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-04 | 2022-12-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-03 | 2022-12-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-30 | 2022-12-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-28 | 2022-12-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-21 | 2022-12-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-20 | 2022-12-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-19 | 2022-12-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-16 | 2022-12-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-15 | 2022-12-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-14 | 2022-12-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-13 | 2022-12-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-12-12 | 2022-12-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-12-07 | 2022-12-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-12-06 | 2022-12-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-12-05 | 2022-12-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-12-02 | 2022-11-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-25 | 2022-11-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-11-24 | 2022-11-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-23 | 2022-11-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-22 | 2022-11-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-18 | 2022-11-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-14 | 2022-11-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-11 | 2022-11-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-11-09 | 2022-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-04 | 2022-11-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-03 | 2022-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-02 | 2022-10-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-01 | 2022-10-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-10-31 | 2022-10-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-10-28 | 2022-10-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-10-27 | 2022-10-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-10-26 | 2022-10-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-10-24 | 2022-10-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-20 | 2022-10-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-19 | 2022-10-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-18 | 2022-10-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-10-17 | 2022-10-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-10-14 | 2022-10-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-13 | 2022-10-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-10-12 | 2022-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-11 | 2022-10-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-10 | 2022-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-06 | 2022-10-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-10-05 | 2022-09-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-10-03 | 2022-09-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-09-30 | 2022-09-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-09-29 | 2022-09-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-09-27 | 2022-09-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-15 | 2022-09-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-02 | 2022-08-31 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-29 | 2022-08-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-24 | 2022-08-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-23 | 2022-08-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-22 | 2022-08-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-18 | 2022-08-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-17 | 2022-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-08-16 | 2022-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-15 | 2022-08-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-10 | 2022-08-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-09 | 2022-08-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-08 | 2022-08-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-03 | 2022-08-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-02 | 2022-07-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-07-29 | 2022-07-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-25 | 2022-07-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-20 | 2022-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-07-18 | 2022-07-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-13 | 2022-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-06 | 2022-07-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-05 | 2022-06-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-06-24 | 2022-06-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-23 | 2022-06-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-21 | 2022-06-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-20 | 2022-06-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-16 | 2022-06-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-15 | 2022-06-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-14 | 2022-06-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-13 | 2022-06-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-10 | 2022-06-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-08 | 2022-06-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-06 | 2022-06-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-31 | 2022-05-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-27 | 2022-05-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-26 | 2022-05-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-23 | 2022-05-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-19 | 2022-05-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-18 | 2022-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-12 | 2022-05-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-03 | 2022-04-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-04-29 | 2022-04-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-04-28 | 2022-04-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-04-27 | 2022-04-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-26 | 2022-04-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-25 | 2022-04-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-22 | 2022-04-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-20 | 2022-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-19 | 2022-04-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-14 | 2022-04-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-11 | 2022-04-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-08 | 2022-04-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-07 | 2022-04-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-04-06 | 2022-04-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-04-01 | 2022-03-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-31 | 2022-03-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-30 | 2022-03-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-23 | 2022-03-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-10 | 2022-03-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-08 | 2022-03-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-07 | 2022-03-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-03-04 | 2022-03-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-03 | 2022-03-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-03-02 | 2022-02-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-03-01 | 2022-02-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-28 | 2022-02-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-22 | 2022-02-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-21 | 2022-02-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-18 | 2022-02-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-02-16 | 2022-02-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-15 | 2022-02-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-14 | 2022-02-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-11 | 2022-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-02-09 | 2022-02-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-08 | 2022-02-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-02-07 | 2022-01-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-02-04 | 2022-01-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-01-28 | 2022-01-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-01-27 | 2022-01-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-01-26 | 2022-01-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-01-25 | 2022-01-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-18 | 2022-01-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-14 | 2022-01-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-13 | 2022-01-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-01-12 | 2022-01-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-01-11 | 2022-01-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-01-10 | 2022-01-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-01-07 | 2022-01-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-01-06 | 2022-01-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-01-05 | 2022-01-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-01-04 | 2021-12-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-03 | 2021-12-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-30 | 2021-12-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-12-29 | 2021-12-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-28 | 2021-12-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-23 | 2021-12-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-20 | 2021-12-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-17 | 2021-12-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-16 | 2021-12-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-15 | 2021-12-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-14 | 2021-12-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-12-13 | 2021-12-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-10 | 2021-12-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-09 | 2021-12-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-08 | 2021-12-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-07 | 2021-12-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-06 | 2021-12-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-03 | 2021-12-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-02 | 2021-11-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-01 | 2021-11-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-26 | 2021-11-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-25 | 2021-11-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-11-24 | 2021-11-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-23 | 2021-11-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-22 | 2021-11-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-18 | 2021-11-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-11-17 | 2021-11-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-11-16 | 2021-11-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-15 | 2021-11-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-12 | 2021-11-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-11-10 | 2021-11-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-11-08 | 2021-11-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-11-05 | 2021-11-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-04 | 2021-11-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-03 | 2021-11-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-02 | 2021-10-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-11-01 | 2021-10-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-29 | 2021-10-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-28 | 2021-10-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-27 | 2021-10-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-10-26 | 2021-10-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-25 | 2021-10-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-10-22 | 2021-10-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-10-21 | 2021-10-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-10-18 | 2021-10-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-10-15 | 2021-10-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-10-11 | 2021-10-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-10-08 | 2021-10-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-10-07 | 2021-10-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-10-06 | 2021-10-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-10-05 | 2021-09-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-10-04 | 2021-09-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-30 | 2021-09-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-09-29 | 2021-09-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-24 | 2021-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-23 | 2021-09-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-09-21 | 2021-09-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-09-20 | 2021-09-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-09-17 | 2021-09-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-15 | 2021-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-14 | 2021-09-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-13 | 2021-09-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-09-10 | 2021-09-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-09-09 | 2021-09-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-09-08 | 2021-09-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-09-07 | 2021-09-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-09-06 | 2021-09-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-03 | 2021-09-01 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-02 | 2021-08-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-09-01 | 2021-08-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-08-31 | 2021-08-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-08-30 | 2021-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-08-27 | 2021-08-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-08-26 | 2021-08-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-08-25 | 2021-08-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-08-24 | 2021-08-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-08-23 | 2021-08-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-19 | 2021-08-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-08-18 | 2021-08-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-08-16 | 2021-08-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-13 | 2021-08-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-12 | 2021-08-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-11 | 2021-08-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-10 | 2021-08-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-08-09 | 2021-08-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-08-06 | 2021-08-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-05 | 2021-08-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-04 | 2021-08-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-08-02 | 2021-07-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-07-30 | 2021-07-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-07-29 | 2021-07-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-07-28 | 2021-07-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-27 | 2021-07-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-26 | 2021-07-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-21 | 2021-07-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-19 | 2021-07-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-07-16 | 2021-07-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-15 | 2021-07-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-14 | 2021-07-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-07-13 | 2021-07-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-09 | 2021-07-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-07-08 | 2021-07-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-07-07 | 2021-07-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-05 | 2021-06-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-06-30 | 2021-06-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-06-29 | 2021-06-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-06-28 | 2021-06-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-06-24 | 2021-06-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-06-23 | 2021-06-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-06-22 | 2021-06-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-06-21 | 2021-06-17 | 0.920 | 1,000 | -5,000 | 0.00% | 920 |
| 2021-05-20 | 2021-05-17 | 0.960 | 6,000 | -6,000 | 0.00% | 5,760 |
| 2021-02-19 | 2021-02-17 | 0.920 | 12,000 | +3,000 | 0.00% | 11,040 |
| 2020-08-19 | 2020-08-17 | 0.810 | 9,000 | +8,000 | 0.00% | 7,290 |
| 2020-06-19 | 2020-06-17 | 0.800 | 1,000 | -26,000 | 0.00% | 800 |
| 2020-04-29 | 2020-04-27 | 0.620 | 27,000 | +6,000 | 0.00% | 16,740 |
| 2019-12-23 | 2019-12-19 | 0.610 | 21,000 | -3,000 | 0.00% | 12,810 |
| 2019-12-18 | 2019-12-16 | 0.590 | 24,000 | -4,000 | 0.00% | 14,160 |
| 2019-11-22 | 2019-11-20 | 0.590 | 28,000 | +7,000 | 0.00% | 16,520 |
| 2019-11-11 | 2019-11-07 | 0.670 | 21,000 | +20,000 | 0.00% | 14,070 |
| 2019-05-03 | 2019-04-30 | 0.415 | 1,000 | -1,000 | 0.00% | 415 |
| 2019-05-02 | 2019-04-29 | 0.425 | 2,000 | +1,000 | 0.00% | 850 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,000 | -10,000 | 0.00% | 530 |
| 2019-02-19 | 2019-02-15 | 0.440 | 11,000 | +10,000 | 0.00% | 4,840 |
| 2015-10-30 | 2015-10-28 | 0.840 | 1,000 | -5,000 | 0.00% | 840 |
| 2015-08-25 | 2015-08-21 | 0.750 | 6,000 | +3,000 | 0.00% | 4,500 |
| 2015-07-08 | 2015-07-06 | 0.790 | 3,000 | +2,000 | 0.00% | 2,370 |
| 2015-06-22 | 2015-06-18 | 0.920 | 1,000 | -10,000 | 0.00% | 920 |
| 2015-04-27 | 2015-04-23 | 0.900 | 11,000 | +10,000 | 0.00% | 9,900 |
| 2014-09-10 | 2014-09-05 | 1.040 | 1,000 | -20,000 | 0.00% | 1,040 |
| 2014-08-13 | 2014-08-11 | 1.000 | 21,000 | +20,000 | 0.00% | 21,000 |
| 2014-06-20 | 2014-06-18 | 0.900 | 1,000 | -7,000 | 0.00% | 900 |
| 2014-04-22 | 2014-04-16 | 1.000 | 8,000 | -11,000 | 0.00% | 8,000 |
| 2014-03-25 | 2014-03-21 | 0.900 | 19,000 | -1,000 | 0.00% | 17,100 |
| 2014-03-07 | 2014-03-05 | 0.860 | 20,000 | -1,000 | 0.00% | 17,200 |
| 2014-01-06 | 2014-01-02 | 0.900 | 21,000 | +20,000 | 0.00% | 18,900 |
| 2013-06-25 | 2013-06-21 | 0.990 | 1,000 | -40,000 | 0.00% | 990 |
| 2013-03-14 | 2013-03-12 | 1.180 | 41,000 | +10,000 | 0.00% | 48,380 |
| 2013-03-08 | 2013-03-06 | 1.210 | 31,000 | +30,000 | 0.00% | 37,510 |
| 2013-02-21 | 2013-02-19 | 1.250 | 1,000 | -30,000 | 0.00% | 1,250 |
| 2013-02-14 | 2013-02-07 | 1.210 | 31,000 | -29,000 | 0.00% | 37,510 |
| 2013-01-28 | 2013-01-24 | 1.190 | 60,000 | -101,000 | 0.01% | 71,400 |
| 2013-01-10 | 2013-01-08 | 1.190 | 161,000 | +30,000 | 0.02% | 191,590 |
| 2013-01-09 | 2013-01-07 | 1.190 | 131,000 | -30,000 | 0.01% | 155,890 |
| 2013-01-08 | 2013-01-04 | 1.150 | 161,000 | +100,000 | 0.02% | 185,150 |
| 2013-01-07 | 2013-01-03 | 1.130 | 61,000 | +30,000 | 0.01% | 68,930 |
| 2013-01-04 | 2013-01-02 | 1.140 | 31,000 | +30,000 | 0.00% | 35,340 |
| 2012-12-13 | 2012-12-11 | 1.160 | 1,000 | -10,000 | 0.00% | 1,160 |
| 2012-12-06 | 2012-12-04 | 1.160 | 11,000 | -30,000 | 0.00% | 12,760 |
| 2012-11-07 | 2012-11-05 | 1.160 | 41,000 | -30,000 | 0.00% | 47,560 |
| 2012-11-02 | 2012-10-31 | 1.110 | 71,000 | +60,000 | 0.01% | 78,810 |
| 2012-10-29 | 2012-10-25 | 1.150 | 11,000 | -30,000 | 0.00% | 12,650 |
| 2012-10-22 | 2012-10-18 | 1.100 | 41,000 | +30,000 | 0.00% | 45,100 |
| 2012-09-03 | 2012-08-30 | 1.190 | 11,000 | +10,000 | 0.00% | 13,090 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,000 | +63 | 0.00% | 1,537 |
| 2012-06-26 | 2012-06-22 | 1.527 | 937 | -99,281 | 0.00% | 1,431 |
| 2012-03-27 | 2012-03-23 | 1.687 | 100,218 | -29,972 | 0.01% | 169,059 |
| 2012-03-26 | 2012-03-22 | 1.698 | 130,190 | -7,493 | 0.01% | 221,010 |
| 2012-03-23 | 2012-03-21 | 1.719 | 137,683 | -7,493 | 0.01% | 236,670 |
| 2012-03-21 | 2012-03-19 | 1.783 | 145,176 | +37,465 | 0.02% | 258,850 |
| 2012-03-20 | 2012-03-16 | 1.762 | 107,711 | +7,493 | 0.01% | 189,750 |
| 2012-03-07 | 2012-03-05 | 1.655 | 100,218 | -937 | 0.01% | 165,849 |
| 2012-02-20 | 2012-02-16 | 1.527 | 101,155 | -18,732 | 0.01% | 154,440 |
| 2012-02-13 | 2012-02-09 | 1.537 | 119,887 | +18,732 | 0.01% | 184,320 |
| 2012-01-12 | 2012-01-10 | 1.420 | 101,155 | +100,218 | 0.01% | 143,640 |
| 2011-09-08 | 2011-09-06 | 1.772 | 937 | -9,366 | 0.00% | 1,661 |
| 2011-08-30 | 2011-08-26 | 1.783 | 10,303 | +9,366 | 0.00% | 18,370 |
| 2011-06-20 | 2011-06-16 | 1.881 | 937 | -10,036 | 0.00% | 1,762 |
| 2011-06-17 | 2011-06-15 | 1.903 | 10,973 | -9,145 | 0.00% | 20,879 |
| 2011-06-01 | 2011-05-30 | 1.881 | 20,118 | -914 | 0.00% | 37,840 |
| 2011-05-27 | 2011-05-25 | 1.892 | 21,032 | -22,862 | 0.00% | 39,789 |
| 2011-05-26 | 2011-05-24 | 1.947 | 43,894 | +1,829 | 0.00% | 85,441 |
| 2011-05-24 | 2011-05-20 | 2.001 | 42,065 | +4,573 | 0.00% | 84,180 |
| 2011-05-20 | 2011-05-18 | 1.990 | 37,492 | +36,578 | 0.00% | 74,619 |
| 2011-05-12 | 2011-05-09 | 1.968 | 914 | -37,493 | 0.00% | 1,799 |
| 2011-05-11 | 2011-05-06 | 2.023 | 38,407 | -91,445 | 0.00% | 77,700 |
| 2011-05-09 | 2011-05-05 | 1.968 | 129,852 | -915 | 0.01% | 255,600 |
| 2011-05-06 | 2011-05-04 | 2.045 | 130,767 | -9,144 | 0.01% | 267,411 |
| 2011-05-05 | 2011-05-03 | 2.100 | 139,911 | -6,401 | 0.02% | 293,760 |
| 2011-05-04 | 2011-04-29 | 1.990 | 146,312 | +145,398 | 0.02% | 291,200 |
| 2011-04-27 | 2011-04-21 | 1.782 | 914 | -27,434 | 0.00% | 1,629 |
| 2011-03-29 | 2011-03-25 | 1.531 | 28,348 | +27,434 | 0.00% | 43,400 |
| 2011-03-04 | 2011-03-02 | 1.564 | 914 | -9,145 | 0.00% | 1,429 |
| 2011-03-02 | 2011-02-28 | 1.608 | 10,059 | -9,144 | 0.00% | 16,170 |
| 2011-02-16 | 2011-02-14 | 1.608 | 19,203 | +9,144 | 0.00% | 30,869 |
| 2011-01-03 | 2010-12-29 | 1.662 | 10,059 | -68,584 | 0.00% | 16,720 |
| 2010-12-09 | 2010-12-07 | 1.608 | 78,643 | -9,144 | 0.01% | 126,420 |
| 2010-12-07 | 2010-12-03 | 1.618 | 87,787 | -9,145 | 0.01% | 142,079 |
| 2010-11-12 | 2010-11-10 | 1.772 | 96,932 | +9,145 | 0.01% | 171,720 |
| 2010-11-04 | 2010-11-02 | 1.651 | 87,787 | -18,289 | 0.01% | 144,959 |
| 2010-11-02 | 2010-10-29 | 1.662 | 106,076 | -18,289 | 0.01% | 176,319 |
| 2010-11-01 | 2010-10-28 | 1.695 | 124,365 | +9,144 | 0.01% | 210,799 |
| 2010-10-29 | 2010-10-27 | 1.717 | 115,221 | +18,289 | 0.01% | 197,820 |
| 2010-10-27 | 2010-10-25 | 1.750 | 96,932 | +9,145 | 0.01% | 169,600 |
| 2010-10-20 | 2010-10-18 | 1.804 | 87,787 | +18,289 | 0.01% | 158,399 |
| 2010-10-11 | 2010-10-07 | 1.761 | 69,498 | -2,744 | 0.01% | 122,359 |
| 2010-09-07 | 2010-09-03 | 1.695 | 72,242 | -4,572 | 0.01% | 122,451 |
| 2010-08-30 | 2010-08-26 | 1.662 | 76,814 | -1,829 | 0.01% | 127,680 |
| 2010-08-26 | 2010-08-24 | 1.695 | 78,643 | +4,572 | 0.01% | 133,300 |
| 2010-08-10 | 2010-08-06 | 1.848 | 74,071 | -9,144 | 0.01% | 136,891 |
| 2010-08-05 | 2010-08-03 | 1.750 | 83,215 | +3,658 | 0.01% | 145,600 |
| 2010-07-26 | 2010-07-22 | 1.717 | 79,557 | -9,145 | 0.01% | 136,590 |
| 2010-07-02 | 2010-06-29 | 1.706 | 88,702 | +9,145 | 0.01% | 151,320 |
| 2010-06-21 | 2010-06-17 | 1.629 | 79,557 | +9,144 | 0.01% | 129,630 |
| 2010-06-14 | 2010-06-10 | 1.531 | 70,413 | -18,289 | 0.01% | 107,800 |
| 2010-06-07 | 2010-06-03 | 1.531 | 88,702 | +18,289 | 0.01% | 135,800 |
| 2010-05-31 | 2010-05-27 | 1.476 | 70,413 | +915 | 0.01% | 103,950 |
| 2010-05-25 | 2010-05-20 | 1.606 | 69,498 | -144,484 | 0.01% | 111,610 |
| 2010-05-24 | 2010-05-19 | 1.628 | 213,982 | +4,161 | 0.02% | 348,415 |
| 2010-05-13 | 2010-05-11 | 1.729 | 209,821 | +4,484 | 0.02% | 362,700 |
| 2010-05-11 | 2010-05-07 | 1.762 | 205,337 | +896 | 0.02% | 361,819 |
| 2010-05-07 | 2010-05-05 | 1.829 | 204,441 | -8,967 | 0.02% | 373,920 |
| 2010-05-05 | 2010-05-03 | 1.885 | 213,408 | +8,967 | 0.02% | 402,221 |
| 2010-05-04 | 2010-04-30 | 1.907 | 204,441 | +8,967 | 0.02% | 389,880 |
| 2010-05-03 | 2010-04-29 | 1.874 | 195,474 | +4,483 | 0.02% | 366,240 |
| 2010-04-29 | 2010-04-27 | 2.007 | 190,991 | +8,967 | 0.02% | 383,400 |
| 2010-04-28 | 2010-04-26 | 2.030 | 182,024 | +17,933 | 0.02% | 369,460 |
| 2010-04-26 | 2010-04-22 | 2.208 | 164,091 | -8,966 | 0.02% | 362,341 |
| 2010-04-21 | 2010-04-19 | 2.141 | 173,057 | +67,250 | 0.02% | 370,559 |
| 2010-04-19 | 2010-04-15 | 2.219 | 105,807 | +8,967 | 0.01% | 234,820 |
| 2010-04-16 | 2010-04-14 | 2.230 | 96,840 | -8,967 | 0.01% | 215,999 |
| 2010-04-13 | 2010-04-09 | 2.219 | 105,807 | +2,690 | 0.01% | 234,820 |
| 2010-04-12 | 2010-04-08 | 2.230 | 103,117 | +8,967 | 0.01% | 230,000 |
| 2010-04-08 | 2010-04-01 | 2.197 | 94,150 | +8,966 | 0.01% | 206,849 |
| 2010-04-01 | 2010-03-30 | 2.208 | 85,184 | +8,967 | 0.01% | 188,101 |
| 2010-03-30 | 2010-03-26 | 2.242 | 76,217 | +8,967 | 0.01% | 170,850 |
| 2010-03-29 | 2010-03-25 | 2.297 | 67,250 | -6,277 | 0.01% | 154,499 |
| 2010-03-26 | 2010-03-24 | 2.286 | 73,527 | +37,660 | 0.01% | 168,100 |
| 2010-02-05 | 2010-02-03 | 1.840 | 35,867 | -896 | 0.00% | 66,000 |
| 2010-02-04 | 2010-02-02 | 1.773 | 36,763 | +4,483 | 0.00% | 65,189 |
| 2010-01-22 | 2010-01-20 | 2.063 | 32,280 | +4,483 | 0.00% | 66,600 |
| 2010-01-21 | 2010-01-19 | 2.119 | 27,797 | +16,140 | 0.00% | 58,900 |
| 2010-01-20 | 2010-01-18 | 2.164 | 11,657 | +1,794 | 0.00% | 25,221 |
| 2010-01-19 | 2010-01-15 | 2.219 | 9,863 | +8,966 | 0.00% | 21,889 |
| 2010-01-18 | 2010-01-14 | 2.219 | 897 | -17,933 | 0.00% | 1,991 |
| 2010-01-15 | 2010-01-13 | 2.186 | 18,830 | +8,967 | 0.00% | 41,160 |
| 2010-01-08 | 2010-01-06 | 2.063 | 9,863 | +4,483 | 0.00% | 20,349 |
| 2010-01-07 | 2010-01-05 | 1.985 | 5,380 | -4,483 | 0.00% | 10,680 |
| 2010-01-06 | 2010-01-04 | 1.963 | 9,863 | -8,967 | 0.00% | 19,359 |
| 2010-01-04 | 2009-12-29 | 1.829 | 18,830 | -16,140 | 0.00% | 34,440 |
| 2009-12-30 | 2009-12-28 | 1.807 | 34,970 | +34,073 | 0.00% | 63,180 |
| 2009-12-29 | 2009-12-24 | 1.695 | 897 | -36,763 | 0.00% | 1,521 |
| 2009-12-10 | 2009-12-08 | 1.751 | 37,660 | -8,967 | 0.00% | 65,940 |
| 2009-12-01 | 2009-11-27 | 1.584 | 46,627 | -18,830 | 0.01% | 73,840 |
| 2009-11-27 | 2009-11-25 | 1.673 | 65,457 | -8,967 | 0.01% | 109,500 |
| 2009-11-26 | 2009-11-24 | 1.673 | 74,424 | +4,484 | 0.01% | 124,501 |
| 2009-11-25 | 2009-11-23 | 1.717 | 69,940 | -8,967 | 0.01% | 120,120 |
| 2009-11-24 | 2009-11-20 | 1.673 | 78,907 | +8,967 | 0.01% | 132,000 |
| 2009-11-23 | 2009-11-19 | 1.717 | 69,940 | -21,520 | 0.01% | 120,120 |
| 2009-11-19 | 2009-11-17 | 1.740 | 91,460 | +8,966 | 0.01% | 159,119 |
| 2009-11-18 | 2009-11-16 | 1.796 | 82,494 | -2,690 | 0.01% | 148,121 |
| 2009-11-17 | 2009-11-13 | 1.818 | 85,184 | -1,793 | 0.01% | 154,851 |
| 2009-11-04 | 2009-11-02 | 1.550 | 86,977 | -14,347 | 0.01% | 134,830 |
| 2009-10-30 | 2009-10-28 | 1.617 | 101,324 | -17,933 | 0.01% | 163,850 |
| 2009-10-29 | 2009-10-27 | 1.639 | 119,257 | -17,934 | 0.01% | 195,510 |
| 2009-10-28 | 2009-10-23 | 1.628 | 137,191 | +16,141 | 0.02% | 223,381 |
| 2009-10-27 | 2009-10-22 | 1.639 | 121,050 | -4,484 | 0.01% | 198,449 |
| 2009-10-22 | 2009-10-20 | 1.628 | 125,534 | +8,967 | 0.01% | 204,400 |
| 2009-10-15 | 2009-10-13 | 1.628 | 116,567 | -4,483 | 0.01% | 189,800 |
| 2009-09-28 | 2009-09-24 | 1.517 | 121,050 | +8,966 | 0.01% | 183,599 |
| 2009-09-24 | 2009-09-22 | 1.628 | 112,084 | +1,794 | 0.01% | 182,500 |
| 2009-09-22 | 2009-09-18 | 1.717 | 110,290 | -17,934 | 0.01% | 189,419 |
| 2009-09-02 | 2009-08-31 | 1.673 | 128,224 | +8,967 | 0.01% | 214,500 |
| 2009-08-26 | 2009-08-24 | 1.896 | 119,257 | +2,690 | 0.01% | 226,100 |
| 2009-08-11 | 2009-08-07 | 1.941 | 116,567 | +12,553 | 0.01% | 226,200 |
| 2009-08-10 | 2009-08-06 | 2.007 | 104,014 | -17,933 | 0.01% | 208,801 |
| 2009-08-06 | 2009-08-04 | 2.030 | 121,947 | +11,657 | 0.01% | 247,520 |
| 2009-08-05 | 2009-08-03 | 1.985 | 110,290 | -8,967 | 0.01% | 218,939 |
| 2009-08-04 | 2009-07-31 | 1.963 | 119,257 | +13,450 | 0.01% | 234,080 |
| 2009-08-03 | 2009-07-30 | 1.941 | 105,807 | -44,834 | 0.01% | 205,320 |
| 2009-07-31 | 2009-07-29 | 1.918 | 150,641 | +17,934 | 0.02% | 288,961 |
| 2009-07-30 | 2009-07-28 | 1.952 | 132,707 | +80,700 | 0.01% | 259,000 |
| 2009-07-29 | 2009-07-27 | 1.929 | 52,007 | +3,587 | 0.01% | 100,340 |
| 2009-07-27 | 2009-07-23 | 1.963 | 48,420 | -8,967 | 0.01% | 95,040 |
| 2009-07-22 | 2009-07-20 | 1.840 | 57,387 | +8,967 | 0.01% | 105,600 |
| 2009-07-20 | 2009-07-16 | 1.874 | 48,420 | +26,900 | 0.01% | 90,720 |
| 2009-06-26 | 2009-06-24 | 1.717 | 21,520 | -14,347 | 0.00% | 36,960 |
| 2009-06-11 | 2009-06-09 | 1.896 | 35,867 | -10,760 | 0.00% | 68,000 |
| 2009-06-10 | 2009-06-08 | 1.941 | 46,627 | -35,867 | 0.01% | 90,480 |
| 2009-06-09 | 2009-06-05 | 1.974 | 82,494 | -67,250 | 0.01% | 162,841 |
| 2009-06-05 | 2009-06-03 | 1.762 | 149,744 | +23,314 | 0.02% | 263,860 |
| 2009-06-04 | 2009-06-02 | 1.729 | 126,430 | +89,667 | 0.01% | 218,549 |
| 2009-05-27 | 2009-05-25 | 1.561 | 36,763 | +35,866 | 0.00% | 57,399 |
| 2009-05-15 | 2009-05-13 | 1.660 | 897 | -17,933 | 0.00% | 1,489 |
| 2009-05-14 | 2009-05-12 | 1.626 | 18,830 | +490 | 0.00% | 30,616 |
| 2009-05-05 | 2009-04-30 | 1.546 | 18,340 | -18,341 | 0.00% | 28,349 |
| 2009-05-04 | 2009-04-29 | 1.466 | 36,681 | -8,734 | 0.00% | 53,760 |
| 2009-04-28 | 2009-04-24 | 1.557 | 45,415 | +9,607 | 0.01% | 70,721 |
| 2009-04-24 | 2009-04-22 | 1.511 | 35,808 | -8,733 | 0.00% | 54,121 |
| 2009-04-21 | 2009-04-17 | 1.580 | 44,541 | +30,567 | 0.01% | 70,380 |
| 2009-04-17 | 2009-04-15 | 1.454 | 13,974 | -8,733 | 0.00% | 20,320 |
| 2009-04-14 | 2009-04-08 | 1.202 | 22,707 | -34,935 | 0.00% | 27,300 |
| 2009-04-07 | 2009-04-03 | 1.156 | 57,642 | +43,668 | 0.01% | 66,661 |
| 2009-04-01 | 2009-03-30 | 1.145 | 13,974 | -54,148 | 0.00% | 16,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 68,122 | +10,480 | 0.01% | 81,900 |
| 2009-03-27 | 2009-03-25 | 1.179 | 57,642 | +43,668 | 0.01% | 67,981 |
| 2009-02-11 | 2009-02-09 | 1.088 | 13,974 | -13,100 | 0.00% | 15,200 |
| 2009-01-09 | 2009-01-07 | 1.237 | 27,074 | -34,934 | 0.00% | 33,480 |
| 2009-01-07 | 2009-01-05 | 1.191 | 62,008 | +34,934 | 0.01% | 73,840 |
| 2008-10-22 | 2008-10-20 | 1.294 | 27,074 | +26,201 | 0.00% | 35,030 |
| 2008-08-28 | 2008-08-26 | 2.176 | 873 | -32,315 | 0.00% | 1,899 |
| 2008-08-26 | 2008-08-21 | 2.095 | 33,188 | -17,467 | 0.00% | 69,541 |
| 2008-08-20 | 2008-08-18 | 1.889 | 50,655 | +8,734 | 0.01% | 95,701 |
| 2008-08-19 | 2008-08-15 | 2.027 | 41,921 | +4,367 | 0.00% | 84,960 |
| 2008-08-18 | 2008-08-14 | 2.198 | 37,554 | +4,366 | 0.00% | 82,559 |
| 2008-08-13 | 2008-08-11 | 2.359 | 33,188 | +26,201 | 0.00% | 78,281 |
| 2008-08-11 | 2008-08-07 | 2.393 | 6,987 | +6,114 | 0.00% | 16,720 |
| 2008-07-17 | 2008-07-15 | 2.634 | 873 | -4,367 | 0.00% | 2,299 |
| 2008-07-02 | 2008-06-27 | 2.737 | 5,240 | +873 | 0.00% | 14,340 |
| 2008-06-12 | 2008-06-10 | 2.805 | 4,367 | +3,494 | 0.00% | 12,251 |
| 2008-06-03 | 2008-05-30 | 3.046 | 873 | -4,367 | 0.00% | 2,659 |
| 2008-06-02 | 2008-05-29 | 2.908 | 5,240 | +3,493 | 0.00% | 15,240 |
| 2008-05-30 | 2008-05-28 | 2.771 | 1,747 | +874 | 0.00% | 4,841 |
| 2008-05-22 | 2008-05-20 | 2.863 | 873 | -639,298 | 0.00% | 2,499 |
| 2008-05-21 | 2008-05-19 | 2.920 | 640,171 | +5,241 | 0.07% | 1,869,151 |
| 2008-05-19 | 2008-05-15 | 2.988 | 634,930 | -5,241 | 0.07% | 1,897,469 |
| 2008-05-09 | 2008-05-07 | 2.874 | 640,171 | -26,200 | 0.07% | 1,839,831 |
| 2008-05-07 | 2008-05-05 | 2.691 | 666,371 | +40,174 | 0.08% | 1,793,049 |
| 2008-05-06 | 2008-05-02 | 2.737 | 626,197 | -17,467 | 0.07% | 1,713,631 |
| 2008-05-02 | 2008-04-29 | 2.851 | 643,664 | -5,240 | 0.07% | 1,835,130 |
| 2008-04-30 | 2008-04-28 | 2.725 | 648,904 | -36,681 | 0.07% | 1,768,340 |
| 2008-04-28 | 2008-04-24 | 2.473 | 685,585 | +6,113 | 0.08% | 1,695,600 |
| 2008-04-22 | 2008-04-18 | 2.393 | 679,472 | +874 | 0.08% | 1,626,021 |
| 2008-04-16 | 2008-04-14 | 2.530 | 678,598 | -5,240 | 0.08% | 1,717,169 |
| 2008-04-15 | 2008-04-11 | 2.634 | 683,838 | +1,746 | 0.08% | 1,800,899 |
| 2008-04-14 | 2008-04-10 | 2.599 | 682,092 | +3,494 | 0.08% | 1,772,871 |
| 2008-04-07 | 2008-04-02 | 2.496 | 678,598 | -874 | 0.08% | 1,693,859 |
| 2008-04-03 | 2008-04-01 | 2.462 | 679,472 | -5,240 | 0.08% | 1,672,701 |
| 2008-04-02 | 2008-03-31 | 2.485 | 684,712 | -8,733 | 0.08% | 1,701,281 |
| 2008-03-26 | 2008-03-20 | 2.439 | 693,445 | -8,734 | 0.08% | 1,691,219 |
| 2008-03-25 | 2008-03-19 | 2.405 | 702,179 | +1,747 | 0.08% | 1,688,400 |
| 2008-03-17 | 2008-03-13 | 2.462 | 700,432 | -8,734 | 0.08% | 1,724,300 |
| 2008-03-11 | 2008-03-07 | 2.748 | 709,166 | +8,734 | 0.08% | 1,948,801 |
| 2008-03-10 | 2008-03-06 | 2.920 | 700,432 | -5,240 | 0.08% | 2,045,100 |
| 2008-03-07 | 2008-03-05 | 2.863 | 705,672 | -17,467 | 0.08% | 2,019,999 |
| 2008-03-06 | 2008-03-04 | 2.863 | 723,139 | -2,620 | 0.08% | 2,069,999 |
| 2008-03-03 | 2008-02-28 | 2.759 | 725,759 | +5,240 | 0.08% | 2,002,709 |
| 2008-02-27 | 2008-02-25 | 2.645 | 720,519 | -1,747 | 0.08% | 1,905,749 |
| 2008-02-21 | 2008-02-19 | 2.485 | 722,266 | -8,734 | 0.08% | 1,794,590 |
| 2008-02-20 | 2008-02-18 | 2.405 | 731,000 | -4,366 | 0.08% | 1,757,701 |
| 2008-02-19 | 2008-02-15 | 2.336 | 735,366 | -2,620 | 0.08% | 1,717,679 |
| 2008-02-18 | 2008-02-14 | 2.427 | 737,986 | +8,733 | 0.08% | 1,791,399 |
| 2008-02-12 | 2008-02-06 | 2.450 | 729,253 | -8,733 | 0.08% | 1,786,900 |
| 2008-02-11 | 2008-02-04 | 2.416 | 737,986 | -874 | 0.08% | 1,782,949 |
| 2008-01-30 | 2008-01-28 | 2.359 | 738,860 | +8,734 | 0.08% | 1,742,760 |
| 2008-01-28 | 2008-01-24 | 2.530 | 730,126 | -9,607 | 0.08% | 1,847,559 |
| 2008-01-25 | 2008-01-23 | 2.359 | 739,733 | -8,734 | 0.08% | 1,744,820 |
| 2008-01-24 | 2008-01-22 | 2.176 | 748,467 | +9,607 | 0.08% | 1,628,301 |
| 2008-01-22 | 2008-01-18 | 2.840 | 738,860 | +7,860 | 0.08% | 2,098,080 |
| 2008-01-18 | 2008-01-16 | 2.920 | 731,000 | -5,240 | 0.08% | 2,134,351 |
| 2008-01-17 | 2008-01-15 | 2.977 | 736,240 | +87,336 | 0.08% | 2,191,801 |
| 2008-01-16 | 2008-01-14 | 2.966 | 648,904 | +24,454 | 0.07% | 1,924,370 |
| 2008-01-15 | 2008-01-11 | 3.057 | 624,450 | -18,341 | 0.07% | 1,909,050 |
| 2008-01-14 | 2008-01-10 | 3.172 | 642,791 | -9,607 | 0.07% | 2,038,721 |
| 2008-01-11 | 2008-01-09 | 3.229 | 652,398 | -28,820 | 0.07% | 2,106,542 |
| 2008-01-10 | 2008-01-08 | 3.321 | 681,218 | +19,214 | 0.08% | 2,261,999 |
| 2008-01-09 | 2008-01-07 | 3.321 | 662,004 | +88,209 | 0.08% | 2,198,199 |
| 2008-01-08 | 2008-01-04 | 3.321 | 573,795 | -48,035 | 0.07% | 1,905,299 |
| 2008-01-07 | 2008-01-03 | 3.080 | 621,830 | -17,467 | 0.07% | 1,915,280 |
| 2008-01-04 | 2008-01-02 | 3.080 | 639,297 | -8,734 | 0.07% | 1,969,079 |
| 2008-01-03 | 2007-12-31 | 3.000 | 648,031 | -56,768 | 0.07% | 1,944,041 |
| 2008-01-02 | 2007-12-27 | 3.206 | 704,799 | -53,275 | 0.08% | 2,259,600 |
| 2007-12-28 | 2007-12-24 | 3.126 | 758,074 | -17,467 | 0.09% | 2,369,641 |
| 2007-12-27 | 2007-12-20 | 2.851 | 775,541 | -15,720 | 0.09% | 2,211,121 |
| 2007-12-21 | 2007-12-19 | 2.794 | 791,261 | -1,747 | 0.09% | 2,210,639 |
| 2007-12-17 | 2007-12-13 | 2.805 | 793,008 | -873 | 0.09% | 2,224,600 |
| 2007-12-14 | 2007-12-12 | 2.863 | 793,881 | +6,987 | 0.09% | 2,272,499 |
| 2007-12-13 | 2007-12-11 | 2.782 | 786,894 | -10,481 | 0.09% | 2,189,429 |
| 2007-12-12 | 2007-12-10 | 2.668 | 797,375 | -12,227 | 0.09% | 2,127,291 |
| 2007-12-10 | 2007-12-06 | 2.759 | 809,602 | +26,201 | 0.09% | 2,234,071 |
| 2007-12-06 | 2007-12-04 | 2.737 | 783,401 | +18,340 | 0.09% | 2,143,830 |
| 2007-12-04 | 2007-11-30 | 2.599 | 765,061 | -8,733 | 0.09% | 1,988,521 |
| 2007-12-03 | 2007-11-29 | 2.588 | 773,794 | -7,860 | 0.09% | 2,002,360 |
| 2007-11-29 | 2007-11-27 | 2.519 | 781,654 | -61,135 | 0.09% | 1,968,999 |
| 2007-11-28 | 2007-11-26 | 2.542 | 842,789 | -1,747 | 0.10% | 2,142,299 |
| 2007-11-27 | 2007-11-23 | 2.542 | 844,536 | -18,341 | 0.10% | 2,146,740 |
| 2007-11-23 | 2007-11-21 | 2.634 | 862,877 | -10,480 | 0.10% | 2,272,401 |
| 2007-11-22 | 2007-11-20 | 2.542 | 873,357 | -13,100 | 0.10% | 2,220,001 |
| 2007-11-21 | 2007-11-19 | 2.542 | 886,457 | -17,467 | 0.10% | 2,253,300 |
| 2007-11-20 | 2007-11-16 | 2.611 | 903,924 | -8,734 | 0.10% | 2,359,799 |
| 2007-11-16 | 2007-11-14 | 2.622 | 912,658 | -873 | 0.10% | 2,393,050 |
| 2007-11-15 | 2007-11-13 | 2.508 | 913,531 | -12,227 | 0.10% | 2,290,740 |
| 2007-11-14 | 2007-11-12 | 2.462 | 925,758 | +26,201 | 0.10% | 2,279,000 |
| 2007-11-13 | 2007-11-09 | 2.771 | 899,557 | +1,746 | 0.10% | 2,492,599 |
| 2007-11-12 | 2007-11-08 | 2.874 | 897,811 | +13,974 | 0.10% | 2,580,281 |
| 2007-11-09 | 2007-11-07 | 2.977 | 883,837 | -4,367 | 0.10% | 2,631,200 |
| 2007-11-08 | 2007-11-06 | 2.931 | 888,204 | -85,589 | 0.10% | 2,603,520 |
| 2007-11-07 | 2007-11-05 | 2.897 | 973,793 | -34,934 | 0.11% | 2,820,951 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,008,727 | +69,868 | 0.11% | 3,060,750 |
| 2007-11-05 | 2007-11-01 | 3.114 | 938,859 | +43,668 | 0.11% | 2,924,001 |
| 2007-11-02 | 2007-10-31 | 3.034 | 895,191 | +33,188 | 0.10% | 2,716,251 |
| 2007-11-01 | 2007-10-30 | 3.046 | 862,003 | -15,721 | 0.10% | 2,625,420 |
| 2007-10-31 | 2007-10-29 | 3.126 | 877,724 | +7,861 | 0.10% | 2,743,651 |
| 2007-10-30 | 2007-10-26 | 3.160 | 869,863 | +85,589 | 0.10% | 2,748,959 |
| 2007-10-26 | 2007-10-24 | 3.011 | 784,274 | -4,367 | 0.09% | 2,361,739 |
| 2007-10-25 | 2007-10-23 | 3.011 | 788,641 | +41,048 | 0.09% | 2,374,889 |
| 2007-10-24 | 2007-10-22 | 2.954 | 747,593 | +7,860 | 0.09% | 2,208,479 |
| 2007-10-23 | 2007-10-18 | 3.080 | 739,733 | +41,921 | 0.08% | 2,278,429 |
| 2007-10-22 | 2007-10-17 | 3.080 | 697,812 | -14,847 | 0.08% | 2,149,310 |
| 2007-10-18 | 2007-10-16 | 3.172 | 712,659 | -35,808 | 0.08% | 2,260,320 |
| 2007-10-17 | 2007-10-15 | 3.286 | 748,467 | +48,908 | 0.09% | 2,459,591 |
| 2007-10-16 | 2007-10-12 | 3.343 | 699,559 | -36,681 | 0.08% | 2,338,921 |
| 2007-10-15 | 2007-10-11 | 3.309 | 736,240 | +161,571 | 0.08% | 2,436,271 |
| 2007-10-12 | 2007-10-10 | 3.389 | 574,669 | +29,694 | 0.07% | 1,947,681 |
| 2007-10-11 | 2007-10-09 | 3.435 | 544,975 | -18,340 | 0.06% | 1,872,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 563,315 | -5,240 | 0.06% | 2,057,550 |
| 2007-10-09 | 2007-10-05 | 3.847 | 568,555 | +213,972 | 0.07% | 2,187,359 |
| 2007-10-08 | 2007-10-04 | 3.378 | 354,583 | 0.04% | 1,197,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy