History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 18,954,039 +0 1.87% 11,941,045
2025-10-13 2025-10-09 0.640 18,954,039 +0 1.87% 12,130,585
2025-10-10 2025-10-08 0.640 18,954,039 +0 1.87% 12,130,585
2025-10-09 2025-10-06 0.650 18,954,039 +0 1.87% 12,320,125
2025-10-08 2025-10-03 0.620 18,954,039 +0 1.87% 11,751,504
2025-10-06 2025-10-02 0.620 18,954,039 +0 1.87% 11,751,504
2025-10-03 2025-09-30 0.610 18,954,039 +0 1.87% 11,561,964
2025-10-02 2025-09-29 0.620 18,954,039 +0 1.87% 11,751,504
2025-09-30 2025-09-26 0.630 18,954,039 +0 1.87% 11,941,045
2025-09-29 2025-09-25 0.630 18,954,039 +0 1.87% 11,941,045
2025-09-26 2025-09-24 0.610 18,954,039 +0 1.87% 11,561,964
2025-09-25 2025-09-23 0.610 18,954,039 +0 1.87% 11,561,964
2025-09-24 2025-09-22 0.620 18,954,039 +0 1.87% 11,751,504
2025-09-23 2025-09-19 0.650 18,954,039 +0 1.87% 12,320,125
2025-09-22 2025-09-18 0.620 18,954,039 +0 1.87% 11,751,504
2025-09-19 2025-09-17 0.620 18,954,039 +0 1.87% 11,751,504
2025-09-18 2025-09-16 0.640 18,954,039 -13,000 1.87% 12,130,585
2025-09-15 2025-09-11 0.620 18,967,039 +11,000 1.87% 11,759,564
2025-05-12 2025-05-08 0.640 18,956,039 +190,000 1.87% 12,131,865
2025-05-08 2025-05-06 0.670 18,766,039 +69,000 1.85% 12,573,246
2025-05-07 2025-05-02 0.640 18,697,039 +12,000 1.84% 11,966,105
2025-04-28 2025-04-24 0.640 18,685,039 +38,000 1.84% 11,958,425
2024-11-19 2024-11-15 0.590 18,647,039 -50,000 1.83% 11,001,753
2024-11-06 2024-11-04 0.620 18,697,039 -66,000 1.84% 11,592,164
2024-09-03 2024-08-30 0.600 18,763,039 -27,000 1.85% 11,257,823
2024-09-02 2024-08-29 0.620 18,790,039 -168,000 1.85% 11,649,824
2024-08-30 2024-08-28 0.620 18,958,039 -2,706,000 1.87% 11,753,984
2024-06-18 2024-06-14 0.610 21,664,039 +116,000 2.13% 13,215,064
2024-05-31 2024-05-29 0.620 21,548,039 -397,000 2.12% 13,359,784
2024-05-27 2024-05-23 0.620 21,945,039 -83,000 2.16% 13,605,924
2024-05-03 2024-04-30 0.630 22,028,039 -1,798,000 2.17% 13,877,665
2024-05-02 2024-04-29 0.620 23,826,039 -50,000 2.34% 14,772,144
2024-03-14 2024-03-12 0.600 23,876,039 -320,000 2.35% 14,325,623
2024-01-31 2024-01-29 0.630 24,196,039 -1,000 2.38% 15,243,505
2024-01-23 2024-01-19 0.660 24,197,039 -3,000 2.38% 15,970,046
2024-01-22 2024-01-18 0.660 24,200,039 -4,334,000 2.38% 15,972,026
2024-01-19 2024-01-17 0.660 28,534,039 -1,622,000 2.81% 18,832,466
2024-01-17 2024-01-15 0.660 30,156,039 -268,000 2.97% 19,902,986
2023-12-19 2023-12-15 0.670 30,424,039 -438,000 2.99% 20,384,106
2023-12-18 2023-12-14 0.650 30,862,039 -247,000 3.04% 20,060,325
2023-12-15 2023-12-13 0.660 31,109,039 -433,000 3.06% 20,531,966
2023-12-14 2023-12-12 0.660 31,542,039 -4,000 3.10% 20,817,746
2023-08-11 2023-08-09 0.610 31,546,039 -222,000 3.10% 19,243,084
2023-02-16 2023-02-14 0.590 31,768,039 -280,000 3.13% 18,743,143
2023-02-15 2023-02-13 0.590 32,048,039 -58,000 3.15% 18,908,343
2022-05-30 2022-05-26 0.550 32,106,039 -47,000 3.16% 17,658,321
2022-04-11 2022-04-07 0.590 32,153,039 +78,000 3.16% 18,970,293
2022-02-25 2022-02-23 0.660 32,075,039 +910,000 3.16% 21,169,526
2022-02-21 2022-02-17 0.690 31,165,039 +140,000 3.07% 21,503,877
2022-01-19 2022-01-17 0.740 31,025,039 +713,000 3.05% 22,958,529
2022-01-18 2022-01-14 0.720 30,312,039 +20,000 2.98% 21,824,668
2022-01-17 2022-01-13 0.720 30,292,039 +20,000 2.98% 21,810,268
2022-01-11 2022-01-07 0.720 30,272,039 +90,000 2.98% 21,795,868
2022-01-10 2022-01-06 0.730 30,182,039 +20,000 2.97% 22,032,888
2022-01-07 2022-01-05 0.730 30,162,039 +70,000 2.97% 22,018,288
2022-01-05 2022-01-03 0.750 30,092,039 +60,000 2.96% 22,569,029
2022-01-04 2021-12-31 0.740 30,032,039 +56,000 2.96% 22,223,709
2022-01-03 2021-12-29 0.750 29,976,039 +148,000 2.95% 22,482,029
2021-12-30 2021-12-28 0.710 29,828,039 -152,000 2.94% 21,177,908
2021-12-23 2021-12-21 0.730 29,980,039 +20,000 2.95% 21,885,428
2021-12-22 2021-12-20 0.730 29,960,039 +400,000 2.95% 21,870,828
2021-12-20 2021-12-16 0.750 29,560,039 +34,000 2.91% 22,170,029
2021-12-14 2021-12-10 0.730 29,526,039 +36,000 2.91% 21,554,008
2021-12-13 2021-12-09 0.750 29,490,039 +40,000 2.90% 22,117,529
2021-12-10 2021-12-08 0.750 29,450,039 +20,000 2.90% 22,087,529
2021-12-09 2021-12-07 0.750 29,430,039 +40,000 2.90% 22,072,529
2021-12-08 2021-12-06 0.750 29,390,039 +100,000 2.89% 22,042,529
2021-12-07 2021-12-03 0.750 29,290,039 +20,000 2.88% 21,967,529
2021-12-06 2021-12-02 0.750 29,270,039 +29,000 2.88% 21,952,529
2021-12-03 2021-12-01 0.750 29,241,039 +37,000 2.88% 21,930,779
2021-12-02 2021-11-30 0.750 29,204,039 +10,000 2.87% 21,903,029
2021-12-01 2021-11-29 0.750 29,194,039 +30,000 2.87% 21,895,529
2021-11-26 2021-11-24 0.750 29,164,039 +4,000 2.87% 21,873,029
2021-11-25 2021-11-23 0.740 29,160,039 +30,000 2.87% 21,578,429
2021-11-24 2021-11-22 0.750 29,130,039 +151,000 2.87% 21,847,529
2021-11-23 2021-11-19 0.750 28,979,039 +30,000 2.85% 21,734,279
2021-11-22 2021-11-18 0.750 28,949,039 +11,000 2.85% 21,711,779
2021-11-19 2021-11-17 0.750 28,938,039 +7,000 2.85% 21,703,529
2021-11-18 2021-11-16 0.740 28,931,039 +30,000 2.85% 21,408,969
2021-11-17 2021-11-15 0.760 28,901,039 +21,000 2.84% 21,964,790
2021-11-16 2021-11-12 0.750 28,880,039 +70,000 2.84% 21,660,029
2021-11-15 2021-11-11 0.750 28,810,039 +41,000 2.84% 21,607,529
2021-11-12 2021-11-10 0.710 28,769,039 +20,000 2.83% 20,426,018
2021-11-11 2021-11-09 0.730 28,749,039 +90,000 2.83% 20,986,798
2021-11-10 2021-11-08 0.720 28,659,039 +71,000 2.82% 20,634,508
2021-11-09 2021-11-05 0.740 28,588,039 +68,000 2.81% 21,155,149
2021-11-08 2021-11-04 0.740 28,520,039 +21,000 2.81% 21,104,829
2021-11-05 2021-11-03 0.750 28,499,039 +50,000 2.80% 21,374,279
2021-11-04 2021-11-02 0.750 28,449,039 +60,000 2.80% 21,336,779
2021-11-02 2021-10-29 0.750 28,389,039 +70,000 2.79% 21,291,779
2021-11-01 2021-10-28 0.750 28,319,039 +50,000 2.79% 21,239,279
2021-10-29 2021-10-27 0.750 28,269,039 +30,000 2.78% 21,201,779
2021-10-28 2021-10-26 0.750 28,239,039 +40,000 2.78% 21,179,279
2021-10-27 2021-10-25 0.780 28,199,039 +30,000 2.77% 21,995,250
2021-10-26 2021-10-22 0.750 28,169,039 +41,000 2.77% 21,126,779
2021-10-25 2021-10-21 0.740 28,128,039 +61,000 2.77% 20,814,749
2021-10-22 2021-10-20 0.740 28,067,039 +56,000 2.76% 20,769,609
2021-10-21 2021-10-19 0.750 28,011,039 +50,000 2.76% 21,008,279
2021-10-20 2021-10-18 0.750 27,961,039 +74,000 2.75% 20,970,779
2021-10-19 2021-10-15 0.740 27,887,039 +51,000 2.74% 20,636,409
2021-10-12 2021-10-08 0.790 27,836,039 +397,000 2.74% 21,990,471
2021-10-11 2021-10-07 0.790 27,439,039 +50,000 2.70% 21,676,841
2021-10-08 2021-10-06 0.790 27,389,039 +100,000 2.70% 21,637,341
2021-10-07 2021-10-05 0.790 27,289,039 +150,000 2.69% 21,558,341
2021-10-06 2021-10-04 0.790 27,139,039 +180,000 2.67% 21,439,841
2021-10-05 2021-09-30 0.800 26,959,039 +410,000 2.65% 21,567,231
2021-10-04 2021-09-29 0.800 26,549,039 +1,042,000 2.61% 21,239,231
2021-09-30 2021-09-28 0.790 25,507,039 +200,000 2.51% 20,150,561
2021-09-29 2021-09-27 0.780 25,307,039 +370,000 2.49% 19,739,490
2021-09-28 2021-09-24 0.800 24,937,039 +550,000 2.45% 19,949,631
2021-09-27 2021-09-23 0.800 24,387,039 +864,000 2.40% 19,509,631
2021-09-24 2021-09-21 0.800 23,523,039 +31,000 2.31% 18,818,431
2021-09-23 2021-09-20 0.780 23,492,039 +50,000 2.31% 18,323,790
2021-09-21 2021-09-17 0.780 23,442,039 +60,000 2.31% 18,284,790
2021-09-20 2021-09-16 0.790 23,382,039 +253,000 2.30% 18,471,811
2021-09-17 2021-09-15 0.790 23,129,039 +40,000 2.28% 18,271,941
2021-09-16 2021-09-14 0.800 23,089,039 +293,000 2.27% 18,471,231
2021-09-15 2021-09-13 0.800 22,796,039 +117,000 2.24% 18,236,831
2021-09-14 2021-09-10 0.800 22,679,039 +52,000 2.23% 18,143,231
2021-09-13 2021-09-09 0.800 22,627,039 +210,000 2.23% 18,101,631
2021-09-10 2021-09-08 0.790 22,417,039 +780,000 2.21% 17,709,461
2021-09-09 2021-09-07 0.780 21,637,039 +1,906,000 2.13% 16,876,890
2021-09-08 2021-09-06 0.790 19,731,039 +712,000 1.94% 15,587,521
2021-09-02 2021-08-31 0.760 19,019,039 +116,000 1.87% 14,454,470
2021-09-01 2021-08-30 0.750 18,903,039 +66,000 1.86% 14,177,279
2021-08-18 2021-08-16 0.780 18,837,039 +11,000 1.85% 14,692,890
2021-08-17 2021-08-13 0.780 18,826,039 +1,160,000 1.85% 14,684,310
2021-08-11 2021-08-09 0.800 17,666,039 +907,000 1.74% 14,132,831
2021-06-11 2021-06-09 0.930 16,759,039 +55,000 1.65% 15,585,906
2021-05-24 2021-05-20 0.950 16,704,039 +19,000 1.64% 15,868,837
2021-05-20 2021-05-17 0.960 16,685,039 +28,000 1.64% 16,017,637
2021-05-17 2021-05-13 0.940 16,657,039 +90,000 1.64% 15,657,617
2021-05-14 2021-05-12 0.930 16,567,039 +463,000 1.63% 15,407,346
2021-05-13 2021-05-11 0.950 16,104,039 +173,000 1.58% 15,298,837
2021-04-27 2021-04-23 0.900 15,931,039 -1,000 1.57% 14,337,935
2021-03-31 2021-03-29 0.900 15,932,039 +44,000 1.57% 14,338,835
2021-03-15 2021-03-11 0.860 15,888,039 +105,000 1.56% 13,663,714
2021-03-12 2021-03-10 0.880 15,783,039 +160,000 1.55% 13,889,074
2021-03-10 2021-03-08 0.880 15,623,039 +356,000 1.54% 13,748,274
2021-03-09 2021-03-05 0.900 15,267,039 +30,000 1.50% 13,740,335
2021-03-08 2021-03-04 0.890 15,237,039 +253,000 1.50% 13,560,965
2021-03-05 2021-03-03 0.910 14,984,039 +85,000 1.47% 13,635,475
2021-02-26 2021-02-24 0.920 14,899,039 +218,000 1.47% 13,707,116
2021-02-24 2021-02-22 0.930 14,681,039 +110,000 1.44% 13,653,366
2021-02-22 2021-02-18 0.920 14,571,039 +118,000 1.43% 13,405,356
2021-02-18 2021-02-16 0.890 14,453,039 +550,000 1.42% 12,863,205
2021-02-17 2021-02-11 0.880 13,903,039 +550,000 1.37% 12,234,674
2021-02-16 2021-02-09 0.890 13,353,039 +320,000 1.31% 11,884,205
2021-02-05 2021-02-03 0.840 13,033,039 +17,000 1.28% 10,947,753
2020-12-30 2020-12-28 0.820 13,016,039 +85,000 1.28% 10,673,152
2020-12-28 2020-12-22 0.830 12,931,039 +110,000 1.27% 10,732,762
2020-12-23 2020-12-21 0.830 12,821,039 +3,655,039 1.26% 10,641,462
2020-12-22 2020-12-18 0.830 9,166,000 +37,000 0.90% 7,607,780
2020-12-21 2020-12-17 0.840 9,129,000 +100,000 0.90% 7,668,360
2020-08-25 2020-08-21 0.810 9,029,000 +50,000 0.89% 7,313,490
2020-08-13 2020-08-11 0.820 8,979,000 +1,338,000 0.88% 7,362,780
2020-08-10 2020-08-06 0.820 7,641,000 +578,000 0.75% 6,265,620
2020-07-24 2020-07-22 0.790 7,063,000 +31,000 0.70% 5,579,770
2020-07-23 2020-07-21 0.810 7,032,000 +1,200,000 0.69% 5,695,920
2020-07-21 2020-07-17 0.780 5,832,000 +297,000 0.57% 4,548,960
2020-07-20 2020-07-16 0.780 5,535,000 +646,000 0.54% 4,317,300
2020-07-17 2020-07-15 0.790 4,889,000 +157,000 0.48% 3,862,310
2020-07-16 2020-07-14 0.810 4,732,000 +361,000 0.47% 3,832,920
2020-07-13 2020-07-09 0.800 4,371,000 +198,000 0.43% 3,496,800
2020-07-10 2020-07-08 0.810 4,173,000 +150,000 0.41% 3,380,130
2020-07-09 2020-07-07 0.820 4,023,000 +282,000 0.40% 3,298,860
2020-07-03 2020-06-30 0.770 3,741,000 +8,000 0.37% 2,880,570
2020-07-02 2020-06-29 0.760 3,733,000 +20,000 0.37% 2,837,080
2020-06-18 2020-06-16 0.800 3,713,000 +2,000 0.37% 2,970,400
2020-06-15 2020-06-11 0.780 3,711,000 +2,000 0.37% 2,894,580
2020-06-05 2020-06-03 0.760 3,709,000 +473,000 0.36% 2,818,840
2020-05-15 2020-05-13 0.630 3,236,000 +559,000 0.32% 2,038,680
2020-05-14 2020-05-12 0.630 2,677,000 +30,000 0.26% 1,686,510
2020-01-30 2020-01-24 0.660 2,647,000 +364,000 0.26% 1,747,020
2019-11-12 2019-11-08 0.600 2,283,000 +141,000 0.22% 1,369,800
2019-10-18 2019-10-16 0.450 2,142,000 +39,000 0.21% 963,900
2019-09-16 2019-09-12 0.430 2,103,000 +214,000 0.21% 904,290
2019-09-13 2019-09-11 0.420 1,889,000 +731,000 0.19% 793,380
2019-02-22 2019-02-20 0.500 1,158,000 +56,000 0.11% 579,000
2019-02-21 2019-02-19 0.480 1,102,000 +368,000 0.11% 528,960
2019-02-20 2019-02-18 0.510 734,000 +135,000 0.07% 374,340
2019-02-18 2019-02-14 0.410 599,000 +1,000 0.06% 245,590
2019-02-15 2019-02-13 0.400 598,000 +45,000 0.06% 239,200
2019-02-12 2019-02-08 0.385 553,000 +17,000 0.05% 212,905
2019-02-11 2019-02-04 0.395 536,000 +47,000 0.05% 211,720
2019-02-01 2019-01-30 0.385 489,000 +147,000 0.05% 188,265
2019-01-29 2019-01-25 0.395 342,000 +8,000 0.03% 135,090
2019-01-28 2019-01-24 0.390 334,000 +267,000 0.03% 130,260
2017-02-15 2017-02-13 0.730 67,000 -182,000 0.01% 48,910
2016-11-22 2016-11-18 0.750 249,000 -100,000 0.02% 186,750
2016-11-18 2016-11-16 0.730 349,000 -10,000 0.03% 254,770
2016-11-15 2016-11-11 0.730 359,000 +192,000 0.04% 262,070
2016-08-15 2016-08-11 0.770 167,000 +100,000 0.02% 128,590
2014-07-28 2014-07-24 0.950 67,000 -20,000 0.01% 63,650
2014-05-09 2014-05-07 0.910 87,000 +20,000 0.01% 79,170
2013-07-17 2013-07-15 0.990 67,000 -20,000 0.01% 66,330
2013-01-02 2012-12-27 1.160 87,000 +17,000 0.01% 100,920
2012-07-04 2012-06-29 1.537 70,000 +4,437 0.01% 107,621
2011-06-20 2011-06-16 1.881 65,563 +1,551 0.01% 123,318
2010-10-25 2010-10-21 1.804 64,012 +915 0.01% 115,501
2010-07-29 2010-07-27 1.761 63,097 +914 0.01% 111,090
2010-05-24 2010-05-19 1.628 62,183 +1,209 0.01% 101,249
2009-11-12 2009-11-10 1.639 60,974 -17,933 0.01% 99,961
2009-08-06 2009-08-04 2.030 78,907 -35,867 0.01% 160,160
2009-06-16 2009-06-12 1.907 114,774 -25,107 0.01% 218,880
2009-06-10 2009-06-08 1.941 139,881 -35,866 0.02% 271,441
2009-05-14 2009-05-12 1.626 175,747 +4,569 0.02% 285,749
2009-03-20 2009-03-18 1.145 171,178 -181,658 0.02% 196,000
2009-03-03 2009-02-27 1.134 352,836 -969,426 0.04% 399,960
2009-02-12 2009-02-10 1.122 1,322,262 +2,620 0.15% 1,483,720
2009-02-04 2009-02-02 1.065 1,319,642 -36,681 0.15% 1,405,230
2009-01-16 2009-01-14 1.122 1,356,323 +2,620 0.15% 1,521,940
2009-01-09 2009-01-07 1.237 1,353,703 -20,961 0.15% 1,674,000
2008-12-29 2008-12-22 1.008 1,374,664 -1,746 0.16% 1,385,120
2008-12-12 2008-12-10 1.008 1,376,410 +1,746 0.16% 1,386,880
2008-12-03 2008-12-01 0.927 1,374,664 -14,847 0.16% 1,274,940
2008-12-01 2008-11-27 0.870 1,389,511 +14,847 0.16% 1,209,160
2008-11-18 2008-11-14 1.134 1,374,664 -11,353 0.16% 1,558,260
2008-11-13 2008-11-11 1.145 1,386,017 +99,562 0.16% 1,587,000
2008-11-12 2008-11-10 1.156 1,286,455 +3,494 0.15% 1,487,731
2008-11-07 2008-11-05 1.145 1,282,961 +104,803 0.15% 1,469,000
2008-11-06 2008-11-04 1.076 1,178,158 +92,576 0.13% 1,268,060
2008-11-05 2008-11-03 1.008 1,085,582 +11,353 0.12% 1,093,840
2008-11-04 2008-10-31 1.076 1,074,229 +8,734 0.12% 1,156,200
2008-10-31 2008-10-29 1.099 1,065,495 -8,734 0.12% 1,171,200
2008-10-22 2008-10-20 1.294 1,074,229 -3,493 0.12% 1,389,900
2008-10-17 2008-10-15 1.431 1,077,722 +8,733 0.12% 1,542,500
2008-10-16 2008-10-14 1.546 1,068,989 -26,200 0.12% 1,652,400
2008-10-15 2008-10-13 1.557 1,095,189 -7,861 0.12% 1,705,439
2008-10-13 2008-10-09 1.855 1,103,050 +7,861 0.12% 2,046,061
2008-10-10 2008-10-08 1.901 1,095,189 -61,135 0.12% 2,081,639
2008-09-29 2008-09-25 2.015 1,156,324 -6,987 0.13% 2,330,239
2008-09-25 2008-09-23 1.901 1,163,311 -349,343 0.13% 2,211,120
2008-09-23 2008-09-19 1.889 1,512,654 +6,987 0.17% 2,857,800
2008-09-18 2008-09-16 2.015 1,505,667 +61,135 0.17% 3,034,240
2008-09-12 2008-09-10 2.095 1,444,532 -873 0.16% 3,026,820
2008-09-11 2008-09-09 2.118 1,445,405 +13,973 0.16% 3,061,749
2008-09-05 2008-09-03 2.244 1,431,432 -52,401 0.16% 3,212,441
2008-09-03 2008-09-01 2.187 1,483,833 +21,834 0.17% 3,245,090
2008-09-02 2008-08-29 2.187 1,461,999 +21,834 0.17% 3,197,339
2008-08-29 2008-08-27 2.176 1,440,165 -87,336 0.16% 3,133,099
2008-08-28 2008-08-26 2.176 1,527,501 -215,719 0.17% 3,323,100
2008-08-27 2008-08-25 2.164 1,743,220 -486,460 0.20% 3,772,440
2008-08-21 2008-08-19 1.855 2,229,680 +82,096 0.25% 4,135,860
2008-08-20 2008-08-18 1.889 2,147,584 +43,668 0.24% 4,057,349
2008-08-08 2008-08-05 2.393 2,103,916 +113,536 0.24% 5,034,809
2008-08-01 2008-07-30 2.634 1,990,380 +44,541 0.23% 5,241,700
2008-07-31 2008-07-29 2.634 1,945,839 +75,109 0.22% 5,124,400
2008-07-28 2008-07-24 2.782 1,870,730 +34,934 0.21% 5,205,059
2008-07-23 2008-07-21 2.828 1,835,796 -40,174 0.21% 5,191,940
2008-07-22 2008-07-18 2.702 1,875,970 -3,494 0.21% 5,069,279
2008-07-15 2008-07-11 2.759 1,879,464 -34,934 0.21% 5,186,321
2008-07-11 2008-07-09 2.668 1,914,398 -69,869 0.22% 5,107,360
2008-07-07 2008-07-03 2.656 1,984,267 +960,693 0.22% 5,271,041
2008-06-16 2008-06-12 2.748 1,023,574 +23,580 0.12% 2,812,800
2008-06-06 2008-06-04 3.034 999,994 -19,213 0.11% 3,034,251
2008-05-16 2008-05-14 2.977 1,019,207 -24,454 0.12% 3,034,199
2008-05-09 2008-05-07 2.874 1,043,661 -41,921 0.12% 2,999,449
2008-05-06 2008-05-02 2.737 1,085,582 +13,100 0.12% 2,970,769
2008-05-05 2008-04-30 2.691 1,072,482 +17,467 0.12% 2,885,800
2008-05-02 2008-04-29 2.851 1,055,015 +43,668 0.12% 3,007,920
2008-04-22 2008-04-18 2.393 1,011,347 -8,734 0.11% 2,420,220
2008-04-10 2008-04-08 2.622 1,020,081 -13,100 0.12% 2,674,721
2008-04-08 2008-04-03 2.576 1,033,181 +873 0.12% 2,661,750
2008-02-20 2008-02-18 2.405 1,032,308 +61,135 0.12% 2,482,201
2008-01-17 2008-01-15 2.977 971,173 -13,100 0.11% 2,891,201
2008-01-16 2008-01-14 2.966 984,273 -13,100 0.11% 2,918,930
2008-01-14 2008-01-10 3.172 997,373 +43,667 0.11% 3,163,339
2008-01-11 2008-01-09 3.229 953,706 +13,101 0.11% 3,079,441
2008-01-10 2008-01-08 3.321 940,605 -17,467 0.11% 3,123,299
2008-01-08 2008-01-04 3.321 958,072 -17,468 0.11% 3,181,299
2008-01-04 2008-01-02 3.080 975,540 +5,241 0.11% 3,004,731
2008-01-03 2007-12-31 3.000 970,299 +69,868 0.11% 2,910,819
2007-12-28 2007-12-24 3.126 900,431 -22,707 0.10% 2,814,630
2007-12-17 2007-12-13 2.805 923,138 -17,467 0.10% 2,589,650
2007-12-14 2007-12-12 2.863 940,605 +873 0.11% 2,692,499
2007-12-13 2007-12-11 2.782 939,732 -873 0.11% 2,614,680
2007-12-07 2007-12-05 2.943 940,605 +26,200 0.11% 2,767,889
2007-12-06 2007-12-04 2.737 914,405 +15,721 0.10% 2,502,331
2007-11-26 2007-11-22 2.599 898,684 +1,747 0.10% 2,335,830
2007-11-22 2007-11-20 2.542 896,937 +19,213 0.10% 2,279,939
2007-11-21 2007-11-19 2.542 877,724 +19,214 0.10% 2,231,101
2007-11-20 2007-11-16 2.611 858,510 -87,335 0.10% 2,241,241
2007-11-19 2007-11-15 2.611 945,845 +6,986 0.11% 2,469,239
2007-11-16 2007-11-14 2.622 938,859 +23,581 0.11% 2,461,751
2007-11-15 2007-11-13 2.508 915,278 +193,012 0.10% 2,295,120
2007-11-14 2007-11-12 2.462 722,266 +31,441 0.08% 1,778,050
2007-11-12 2007-11-08 2.874 690,825 +27,947 0.08% 1,985,409
2007-11-07 2007-11-05 2.897 662,878 +28,821 0.08% 1,920,271
2007-11-06 2007-11-02 3.034 634,057 +16,594 0.07% 1,923,900
2007-11-01 2007-10-30 3.046 617,463 +8,733 0.07% 1,880,619
2007-10-29 2007-10-25 3.252 608,730 +26,201 0.07% 1,979,481
2007-10-26 2007-10-24 3.011 582,529 +8,734 0.07% 1,754,210
2007-10-24 2007-10-22 2.954 573,795 -13,101 0.07% 1,695,059
2007-10-22 2007-10-17 3.080 586,896 +42,795 0.07% 1,807,681
2007-10-18 2007-10-16 3.172 544,101 +43,668 0.06% 1,725,709
2007-10-17 2007-10-15 3.286 500,433 +26,200 0.06% 1,644,509
2007-10-16 2007-10-12 3.343 474,233 +874 0.05% 1,585,561
2007-10-15 2007-10-11 3.309 473,359 +90,829 0.05% 1,566,379
2007-10-12 2007-10-10 3.389 382,530 +54,148 0.04% 1,296,479
2007-10-10 2007-10-08 3.653 328,382 +26,201 0.04% 1,199,439
2007-10-09 2007-10-05 3.847 302,181 +67,248 0.03% 1,162,558
2007-10-08 2007-10-04 3.378 234,933 0.03% 793,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top