History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,290,000 | +0 | 0.13% | 851,400 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,290,000 | +0 | 0.13% | 864,300 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,290,000 | +0 | 0.13% | 864,300 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,290,000 | +0 | 0.13% | 851,400 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,290,000 | +0 | 0.13% | 774,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,290,000 | +0 | 0.13% | 774,000 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,290,000 | +0 | 0.13% | 774,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,290,000 | +0 | 0.13% | 774,000 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,290,000 | +0 | 0.13% | 786,900 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,290,000 | +0 | 0.13% | 799,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,290,000 | +0 | 0.13% | 838,500 |
| 2025-05-08 | 2025-05-06 | 0.670 | 1,290,000 | +0 | 0.13% | 864,300 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,290,000 | +0 | 0.13% | 825,600 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,290,000 | +0 | 0.13% | 812,700 |
| 2025-05-02 | 2025-04-29 | 0.650 | 1,290,000 | -1,000 | 0.13% | 838,500 |
| 2025-01-09 | 2025-01-07 | 0.610 | 1,291,000 | -1,000 | 0.13% | 787,510 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,292,000 | -1,000 | 0.13% | 788,120 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,293,000 | -19,000 | 0.13% | 814,590 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,312,000 | -1,000 | 0.13% | 826,560 |
| 2024-03-07 | 2024-03-05 | 0.630 | 1,313,000 | -3,000 | 0.13% | 827,190 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,316,000 | -1,000 | 0.13% | 842,240 |
| 2023-11-07 | 2023-11-03 | 0.640 | 1,317,000 | -7,000 | 0.13% | 842,880 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,324,000 | -1,000 | 0.13% | 834,120 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,325,000 | +1,000 | 0.13% | 821,500 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,324,000 | -1,000 | 0.13% | 873,840 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,325,000 | -1,000 | 0.13% | 689,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,326,000 | +1,000 | 0.13% | 835,380 |
| 2022-12-07 | 2022-12-05 | 0.560 | 1,325,000 | -16,000 | 0.13% | 742,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 1,341,000 | -1,000 | 0.13% | 670,500 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,342,000 | +1,000 | 0.13% | 738,100 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,341,000 | -44,000 | 0.13% | 978,930 |
| 2021-10-04 | 2021-09-29 | 0.800 | 1,385,000 | -1,000 | 0.14% | 1,108,000 |
| 2021-07-13 | 2021-07-09 | 0.880 | 1,386,000 | -1,000 | 0.14% | 1,219,680 |
| 2021-05-17 | 2021-05-13 | 0.940 | 1,387,000 | +1,000 | 0.14% | 1,303,780 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,386,000 | -12,000 | 0.14% | 1,316,700 |
| 2021-05-03 | 2021-04-29 | 0.940 | 1,398,000 | +1,000 | 0.14% | 1,314,120 |
| 2021-03-23 | 2021-03-19 | 0.900 | 1,397,000 | -1,000 | 0.14% | 1,257,300 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,398,000 | -1,000 | 0.14% | 1,174,320 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,399,000 | -10,000 | 0.14% | 1,133,190 |
| 2020-12-02 | 2020-11-30 | 0.860 | 1,409,000 | -2,000 | 0.14% | 1,211,740 |
| 2020-10-12 | 2020-10-08 | 0.790 | 1,411,000 | +1,000 | 0.14% | 1,114,690 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,410,000 | -5,000 | 0.14% | 1,099,800 |
| 2020-06-04 | 2020-06-02 | 0.740 | 1,415,000 | -1,000 | 0.14% | 1,047,100 |
| 2020-05-04 | 2020-04-28 | 0.620 | 1,416,000 | -8,000 | 0.14% | 877,920 |
| 2020-04-29 | 2020-04-27 | 0.620 | 1,424,000 | -14,000 | 0.14% | 882,880 |
| 2020-04-01 | 2020-03-30 | 0.475 | 1,438,000 | -49,000 | 0.14% | 683,050 |
| 2020-03-31 | 2020-03-27 | 0.480 | 1,487,000 | -51,000 | 0.15% | 713,760 |
| 2020-03-27 | 2020-03-25 | 0.485 | 1,538,000 | +100,000 | 0.15% | 745,930 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,438,000 | -1,000 | 0.14% | 1,049,740 |
| 2019-11-28 | 2019-11-26 | 0.590 | 1,439,000 | -1,000 | 0.14% | 849,010 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,440,000 | -34,000 | 0.14% | 964,800 |
| 2019-07-03 | 2019-06-28 | 0.475 | 1,474,000 | -3,000 | 0.15% | 700,150 |
| 2019-07-02 | 2019-06-27 | 0.450 | 1,477,000 | +32,000 | 0.15% | 664,650 |
| 2019-06-27 | 2019-06-25 | 0.450 | 1,445,000 | -1,000 | 0.14% | 650,250 |
| 2019-06-25 | 2019-06-21 | 0.435 | 1,446,000 | -1,000 | 0.14% | 629,010 |
| 2019-06-21 | 2019-06-19 | 0.445 | 1,447,000 | -1,000 | 0.14% | 643,915 |
| 2019-05-24 | 2019-05-22 | 0.430 | 1,448,000 | -1,000 | 0.14% | 622,640 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,449,000 | -1,000 | 0.14% | 608,580 |
| 2019-03-28 | 2019-03-26 | 0.400 | 1,450,000 | +30,000 | 0.14% | 580,000 |
| 2019-03-27 | 2019-03-25 | 0.440 | 1,420,000 | +50,000 | 0.14% | 624,800 |
| 2018-04-12 | 2018-04-10 | 0.500 | 1,370,000 | -40,000 | 0.13% | 685,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,410,000 | -1,000 | 0.14% | 705,000 |
| 2018-03-20 | 2018-03-16 | 0.520 | 1,411,000 | -2,000 | 0.14% | 733,720 |
| 2018-02-21 | 2018-02-15 | 0.500 | 1,413,000 | -10,000 | 0.14% | 706,500 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,423,000 | -1,000 | 0.14% | 725,730 |
| 2018-01-10 | 2018-01-08 | 0.580 | 1,424,000 | -1,000 | 0.14% | 825,920 |
| 2017-11-23 | 2017-11-21 | 0.590 | 1,425,000 | -1,000 | 0.14% | 840,750 |
| 2017-11-07 | 2017-11-03 | 0.610 | 1,426,000 | +1,000 | 0.14% | 869,860 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,425,000 | +1,000 | 0.14% | 869,250 |
| 2017-09-20 | 2017-09-18 | 0.630 | 1,424,000 | +1,000 | 0.14% | 897,120 |
| 2017-09-07 | 2017-09-05 | 0.640 | 1,423,000 | +1,000 | 0.14% | 910,720 |
| 2017-08-16 | 2017-08-14 | 0.630 | 1,422,000 | -1,000 | 0.14% | 895,860 |
| 2017-07-24 | 2017-07-20 | 0.700 | 1,423,000 | -1,000 | 0.14% | 996,100 |
| 2017-07-20 | 2017-07-18 | 0.680 | 1,424,000 | -1,000 | 0.14% | 968,320 |
| 2017-07-19 | 2017-07-17 | 0.680 | 1,425,000 | +1,000 | 0.14% | 969,000 |
| 2017-03-27 | 2017-03-23 | 0.720 | 1,424,000 | -1,000 | 0.14% | 1,025,280 |
| 2017-03-21 | 2017-03-17 | 0.700 | 1,425,000 | -1,000 | 0.14% | 997,500 |
| 2017-03-03 | 2017-03-01 | 0.710 | 1,426,000 | -1,000 | 0.14% | 1,012,460 |
| 2016-12-30 | 2016-12-28 | 0.730 | 1,427,000 | -1,000 | 0.14% | 1,041,710 |
| 2016-12-16 | 2016-12-14 | 0.720 | 1,428,000 | -1,000 | 0.14% | 1,028,160 |
| 2016-12-15 | 2016-12-13 | 0.710 | 1,429,000 | +1,000 | 0.14% | 1,014,590 |
| 2016-10-26 | 2016-10-24 | 0.730 | 1,428,000 | +1,000 | 0.14% | 1,042,440 |
| 2016-08-26 | 2016-08-24 | 0.760 | 1,427,000 | -1,000 | 0.14% | 1,084,520 |
| 2016-07-07 | 2016-07-05 | 0.790 | 1,428,000 | +1,000 | 0.14% | 1,128,120 |
| 2015-08-25 | 2015-08-21 | 0.750 | 1,427,000 | -1,000 | 0.14% | 1,070,250 |
| 2015-06-10 | 2015-06-08 | 0.960 | 1,428,000 | -1,000 | 0.14% | 1,370,880 |
| 2015-06-09 | 2015-06-05 | 0.950 | 1,429,000 | +1,000 | 0.14% | 1,357,550 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,428,000 | +1,000 | 0.14% | 1,399,440 |
| 2015-06-01 | 2015-05-28 | 0.920 | 1,427,000 | -1,000 | 0.14% | 1,312,840 |
| 2015-04-28 | 2015-04-24 | 0.880 | 1,428,000 | -4,000 | 0.14% | 1,256,640 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,432,000 | -1,000 | 0.14% | 1,288,800 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,433,000 | -1,000 | 0.14% | 1,318,360 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,434,000 | +49,000 | 0.14% | 1,233,240 |
| 2014-12-29 | 2014-12-22 | 0.900 | 1,385,000 | -1,000 | 0.14% | 1,246,500 |
| 2014-10-31 | 2014-10-29 | 1.010 | 1,386,000 | -4,000 | 0.14% | 1,399,860 |
| 2014-09-08 | 2014-09-04 | 1.040 | 1,390,000 | -1,000 | 0.14% | 1,445,600 |
| 2014-09-03 | 2014-09-01 | 1.010 | 1,391,000 | -40,000 | 0.14% | 1,404,910 |
| 2014-08-26 | 2014-08-22 | 1.040 | 1,431,000 | +1,000 | 0.14% | 1,488,240 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,430,000 | +30,000 | 0.14% | 1,558,700 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,400,000 | +10,000 | 0.14% | 1,400,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 1,390,000 | +1,000 | 0.14% | 1,348,300 |
| 2014-07-16 | 2014-07-14 | 0.920 | 1,389,000 | -1,000 | 0.14% | 1,277,880 |
| 2014-07-09 | 2014-07-07 | 0.910 | 1,390,000 | +12,000 | 0.14% | 1,264,900 |
| 2014-07-08 | 2014-07-04 | 0.910 | 1,378,000 | +37,000 | 0.14% | 1,253,980 |
| 2014-07-04 | 2014-07-02 | 0.930 | 1,341,000 | +27,000 | 0.13% | 1,247,130 |
| 2014-06-06 | 2014-06-04 | 0.880 | 1,314,000 | -10,000 | 0.13% | 1,156,320 |
| 2014-04-30 | 2014-04-28 | 0.940 | 1,324,000 | -40,000 | 0.13% | 1,244,560 |
| 2014-04-22 | 2014-04-16 | 1.000 | 1,364,000 | +20,000 | 0.13% | 1,364,000 |
| 2014-04-16 | 2014-04-14 | 0.930 | 1,344,000 | -1,000 | 0.13% | 1,249,920 |
| 2014-04-14 | 2014-04-10 | 0.930 | 1,345,000 | -10,000 | 0.13% | 1,250,850 |
| 2014-04-08 | 2014-04-04 | 0.910 | 1,355,000 | -1,000 | 0.13% | 1,233,050 |
| 2014-04-04 | 2014-04-02 | 0.930 | 1,356,000 | +1,000 | 0.13% | 1,261,080 |
| 2014-04-03 | 2014-04-01 | 0.930 | 1,355,000 | +30,000 | 0.13% | 1,260,150 |
| 2014-04-01 | 2014-03-28 | 0.870 | 1,325,000 | -1,000 | 0.13% | 1,152,750 |
| 2013-12-19 | 2013-12-17 | 0.920 | 1,326,000 | +68,000 | 0.13% | 1,219,920 |
| 2013-12-18 | 2013-12-16 | 0.920 | 1,258,000 | +9,000 | 0.12% | 1,157,360 |
| 2013-12-17 | 2013-12-13 | 0.920 | 1,249,000 | +8,000 | 0.12% | 1,149,080 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,241,000 | +60,000 | 0.12% | 1,154,130 |
| 2013-12-12 | 2013-12-10 | 0.940 | 1,181,000 | +33,000 | 0.12% | 1,110,140 |
| 2013-12-11 | 2013-12-09 | 0.940 | 1,148,000 | +61,000 | 0.11% | 1,079,120 |
| 2013-12-04 | 2013-12-02 | 0.960 | 1,087,000 | +45,000 | 0.11% | 1,043,520 |
| 2013-12-03 | 2013-11-29 | 0.970 | 1,042,000 | +81,000 | 0.10% | 1,010,740 |
| 2013-11-22 | 2013-11-20 | 0.910 | 961,000 | -2,000 | 0.09% | 874,510 |
| 2013-11-21 | 2013-11-19 | 0.920 | 963,000 | -1,000 | 0.09% | 885,960 |
| 2013-10-24 | 2013-10-22 | 0.920 | 964,000 | -1,000 | 0.09% | 886,880 |
| 2013-09-30 | 2013-09-26 | 0.960 | 965,000 | +4,000 | 0.09% | 926,400 |
| 2013-09-26 | 2013-09-24 | 0.950 | 961,000 | -1,000 | 0.09% | 912,950 |
| 2013-09-10 | 2013-09-06 | 0.940 | 962,000 | -2,000 | 0.09% | 904,280 |
| 2013-07-30 | 2013-07-26 | 1.000 | 964,000 | -10,000 | 0.09% | 964,000 |
| 2013-06-24 | 2013-06-20 | 0.990 | 974,000 | -65,000 | 0.10% | 964,260 |
| 2013-06-17 | 2013-06-13 | 1.000 | 1,039,000 | -20,000 | 0.10% | 1,039,000 |
| 2013-06-13 | 2013-06-10 | 1.050 | 1,059,000 | -1,000 | 0.10% | 1,111,950 |
| 2013-05-14 | 2013-05-10 | 1.080 | 1,060,000 | -1,000 | 0.10% | 1,144,800 |
| 2013-05-06 | 2013-05-02 | 0.970 | 1,061,000 | +20,000 | 0.10% | 1,029,170 |
| 2013-05-03 | 2013-04-30 | 0.980 | 1,041,000 | +10,000 | 0.10% | 1,020,180 |
| 2013-04-18 | 2013-04-16 | 0.980 | 1,031,000 | +3,000 | 0.10% | 1,010,380 |
| 2013-04-16 | 2013-04-12 | 1.000 | 1,028,000 | +5,000 | 0.10% | 1,028,000 |
| 2013-04-12 | 2013-04-10 | 1.010 | 1,023,000 | +15,000 | 0.10% | 1,033,230 |
| 2013-04-11 | 2013-04-09 | 1.000 | 1,008,000 | +10,000 | 0.10% | 1,008,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 998,000 | +3,000 | 0.10% | 998,000 |
| 2013-04-05 | 2013-04-02 | 1.120 | 995,000 | -30,000 | 0.10% | 1,114,400 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,025,000 | +30,000 | 0.10% | 1,178,750 |
| 2013-03-22 | 2013-03-20 | 1.150 | 995,000 | -4,000 | 0.10% | 1,144,250 |
| 2013-03-15 | 2013-03-13 | 1.170 | 999,000 | +4,000 | 0.10% | 1,168,830 |
| 2013-03-08 | 2013-03-06 | 1.210 | 995,000 | +199,000 | 0.10% | 1,203,950 |
| 2013-02-20 | 2013-02-18 | 1.260 | 796,000 | -20,000 | 0.08% | 1,002,960 |
| 2013-02-14 | 2013-02-07 | 1.210 | 816,000 | +20,000 | 0.08% | 987,360 |
| 2013-01-23 | 2013-01-21 | 1.200 | 796,000 | +15,000 | 0.08% | 955,200 |
| 2013-01-18 | 2013-01-16 | 1.200 | 781,000 | +20,000 | 0.08% | 937,200 |
| 2013-01-17 | 2013-01-15 | 1.210 | 761,000 | -30,000 | 0.07% | 920,810 |
| 2013-01-14 | 2013-01-10 | 1.240 | 791,000 | -49,000 | 0.08% | 980,840 |
| 2013-01-11 | 2013-01-09 | 1.220 | 840,000 | +20,000 | 0.08% | 1,024,800 |
| 2013-01-07 | 2013-01-03 | 1.130 | 820,000 | +60,000 | 0.08% | 926,600 |
| 2012-12-20 | 2012-12-18 | 1.160 | 760,000 | -1,000 | 0.07% | 881,600 |
| 2012-12-19 | 2012-12-17 | 1.160 | 761,000 | -1,000 | 0.07% | 882,760 |
| 2012-11-12 | 2012-11-08 | 1.150 | 762,000 | -30,000 | 0.07% | 876,300 |
| 2012-11-06 | 2012-11-02 | 1.160 | 792,000 | -200,000 | 0.08% | 918,720 |
| 2012-10-26 | 2012-10-24 | 1.160 | 992,000 | +30,000 | 0.10% | 1,150,720 |
| 2012-10-25 | 2012-10-22 | 1.200 | 962,000 | -30,000 | 0.09% | 1,154,400 |
| 2012-10-22 | 2012-10-18 | 1.100 | 992,000 | +30,000 | 0.10% | 1,091,200 |
| 2012-10-03 | 2012-09-27 | 1.120 | 962,000 | +100,000 | 0.09% | 1,077,440 |
| 2012-09-20 | 2012-09-18 | 1.090 | 862,000 | +100,000 | 0.08% | 939,580 |
| 2012-09-03 | 2012-08-30 | 1.190 | 762,000 | -720,000 | 0.08% | 906,780 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,482,000 | +93,930 | 0.15% | 2,278,491 |
| 2012-06-18 | 2012-06-14 | 1.527 | 1,388,070 | -38,402 | 0.15% | 2,119,259 |
| 2012-06-05 | 2012-06-01 | 1.495 | 1,426,472 | -24,352 | 0.15% | 2,132,200 |
| 2012-06-04 | 2012-05-31 | 1.484 | 1,450,824 | -27,162 | 0.15% | 2,153,110 |
| 2012-05-29 | 2012-05-25 | 1.452 | 1,477,986 | -18,732 | 0.16% | 2,146,080 |
| 2012-05-21 | 2012-05-17 | 1.441 | 1,496,718 | +37,464 | 0.16% | 2,157,300 |
| 2012-05-15 | 2012-05-11 | 1.516 | 1,459,254 | -29,035 | 0.15% | 2,212,361 |
| 2012-05-11 | 2012-05-09 | 1.516 | 1,488,289 | -37,465 | 0.16% | 2,256,380 |
| 2012-05-08 | 2012-05-04 | 1.548 | 1,525,754 | -936 | 0.16% | 2,362,051 |
| 2012-05-07 | 2012-05-03 | 1.569 | 1,526,690 | -48,704 | 0.16% | 2,396,100 |
| 2012-04-30 | 2012-04-26 | 1.559 | 1,575,394 | +65,563 | 0.17% | 2,455,719 |
| 2012-04-27 | 2012-04-25 | 1.527 | 1,509,831 | +28,099 | 0.16% | 2,305,160 |
| 2012-04-25 | 2012-04-23 | 1.537 | 1,481,732 | -17,796 | 0.16% | 2,278,079 |
| 2012-04-24 | 2012-04-20 | 1.505 | 1,499,528 | -37,465 | 0.16% | 2,257,410 |
| 2012-04-23 | 2012-04-19 | 1.527 | 1,536,993 | -16,859 | 0.16% | 2,346,630 |
| 2012-04-19 | 2012-04-17 | 1.527 | 1,553,852 | +46,831 | 0.16% | 2,372,370 |
| 2012-04-17 | 2012-04-13 | 1.548 | 1,507,021 | +46,831 | 0.16% | 2,333,050 |
| 2012-04-13 | 2012-04-11 | 1.516 | 1,460,190 | +24,352 | 0.15% | 2,213,780 |
| 2012-04-12 | 2012-04-10 | 1.537 | 1,435,838 | +69,310 | 0.15% | 2,207,520 |
| 2012-04-11 | 2012-04-05 | 1.569 | 1,366,528 | +80,549 | 0.14% | 2,144,730 |
| 2012-04-10 | 2012-04-03 | 1.580 | 1,285,979 | -38,401 | 0.14% | 2,032,040 |
| 2012-04-05 | 2012-04-02 | 1.612 | 1,324,380 | +28,098 | 0.14% | 2,135,140 |
| 2012-04-03 | 2012-03-30 | 1.634 | 1,296,282 | -18,732 | 0.14% | 2,117,521 |
| 2012-03-30 | 2012-03-28 | 1.666 | 1,315,014 | +18,732 | 0.14% | 2,190,240 |
| 2012-03-29 | 2012-03-27 | 1.698 | 1,296,282 | +28,099 | 0.14% | 2,200,561 |
| 2012-03-28 | 2012-03-26 | 1.708 | 1,268,183 | +19,669 | 0.13% | 2,166,400 |
| 2012-03-27 | 2012-03-23 | 1.687 | 1,248,514 | +160,162 | 0.13% | 2,106,140 |
| 2012-03-26 | 2012-03-22 | 1.698 | 1,088,352 | +13,113 | 0.11% | 1,847,580 |
| 2012-03-23 | 2012-03-21 | 1.719 | 1,075,239 | -27,162 | 0.11% | 1,848,279 |
| 2012-03-22 | 2012-03-20 | 1.740 | 1,102,401 | +18,732 | 0.12% | 1,918,509 |
| 2012-03-21 | 2012-03-19 | 1.783 | 1,083,669 | -99,282 | 0.11% | 1,932,190 |
| 2012-03-20 | 2012-03-16 | 1.762 | 1,182,951 | +45,895 | 0.12% | 2,083,951 |
| 2012-03-12 | 2012-03-08 | 1.666 | 1,137,056 | +93,662 | 0.12% | 1,893,839 |
| 2012-03-09 | 2012-03-07 | 1.634 | 1,043,394 | +18,732 | 0.11% | 1,704,419 |
| 2012-03-07 | 2012-03-05 | 1.655 | 1,024,662 | +18,732 | 0.11% | 1,695,700 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,005,930 | +45,895 | 0.11% | 1,632,481 |
| 2012-02-27 | 2012-02-23 | 1.591 | 960,035 | +139,556 | 0.10% | 1,527,250 |
| 2012-02-23 | 2012-02-21 | 1.516 | 820,479 | -28,098 | 0.09% | 1,243,920 |
| 2012-02-22 | 2012-02-20 | 1.527 | 848,577 | +93,662 | 0.09% | 1,295,579 |
| 2012-02-17 | 2012-02-15 | 1.537 | 754,915 | +28,098 | 0.08% | 1,160,639 |
| 2012-02-16 | 2012-02-14 | 1.537 | 726,817 | +30,909 | 0.08% | 1,117,440 |
| 2012-02-15 | 2012-02-13 | 1.559 | 695,908 | +36,528 | 0.07% | 1,084,779 |
| 2012-02-06 | 2012-02-02 | 1.516 | 659,380 | +94,598 | 0.07% | 999,680 |
| 2012-02-02 | 2012-01-31 | 1.431 | 564,782 | -936 | 0.06% | 808,020 |
| 2012-01-19 | 2012-01-17 | 1.441 | 565,718 | +233,218 | 0.06% | 815,400 |
| 2012-01-10 | 2012-01-06 | 1.431 | 332,500 | +36,528 | 0.04% | 475,700 |
| 2012-01-09 | 2012-01-05 | 1.431 | 295,972 | +937 | 0.03% | 423,440 |
| 2011-12-01 | 2011-11-29 | 1.516 | 295,035 | -937 | 0.03% | 447,300 |
| 2011-11-30 | 2011-11-28 | 1.495 | 295,972 | -936 | 0.03% | 442,400 |
| 2011-11-15 | 2011-11-11 | 1.602 | 296,908 | -9,367 | 0.03% | 475,499 |
| 2011-11-11 | 2011-11-09 | 1.644 | 306,275 | +9,367 | 0.03% | 503,581 |
| 2011-11-10 | 2011-11-08 | 1.623 | 296,908 | -12,177 | 0.03% | 481,839 |
| 2011-11-08 | 2011-11-04 | 1.644 | 309,085 | -9,366 | 0.03% | 508,201 |
| 2011-11-04 | 2011-11-02 | 1.644 | 318,451 | +9,366 | 0.03% | 523,600 |
| 2011-11-02 | 2011-10-31 | 1.687 | 309,085 | -3,746 | 0.03% | 521,401 |
| 2011-11-01 | 2011-10-28 | 1.698 | 312,831 | +15,923 | 0.03% | 531,060 |
| 2011-10-07 | 2011-10-04 | 1.644 | 296,908 | -937 | 0.03% | 488,179 |
| 2011-10-06 | 2011-10-03 | 1.655 | 297,845 | -1,873 | 0.03% | 492,900 |
| 2011-09-16 | 2011-09-14 | 1.783 | 299,718 | -9,367 | 0.03% | 534,399 |
| 2011-09-15 | 2011-09-12 | 1.730 | 309,085 | -936 | 0.03% | 534,601 |
| 2011-09-12 | 2011-09-08 | 1.815 | 310,021 | -937 | 0.03% | 562,700 |
| 2011-09-09 | 2011-09-07 | 1.836 | 310,958 | -6,556 | 0.03% | 571,040 |
| 2011-09-08 | 2011-09-06 | 1.772 | 317,514 | -937 | 0.03% | 562,740 |
| 2011-09-05 | 2011-09-01 | 1.847 | 318,451 | -936 | 0.03% | 588,201 |
| 2011-08-22 | 2011-08-18 | 2.050 | 319,387 | -937 | 0.03% | 654,719 |
| 2011-08-11 | 2011-08-09 | 1.772 | 320,324 | -283,796 | 0.03% | 567,720 |
| 2011-08-09 | 2011-08-05 | 1.890 | 604,120 | -66,500 | 0.06% | 1,141,651 |
| 2011-08-05 | 2011-08-03 | 2.082 | 670,620 | -14,986 | 0.07% | 1,396,201 |
| 2011-08-04 | 2011-08-02 | 2.071 | 685,606 | +5,620 | 0.07% | 1,420,081 |
| 2011-08-02 | 2011-07-29 | 1.997 | 679,986 | -15,922 | 0.07% | 1,357,620 |
| 2011-08-01 | 2011-07-28 | 1.997 | 695,908 | -18,733 | 0.07% | 1,389,409 |
| 2011-07-28 | 2011-07-26 | 2.029 | 714,641 | +24,352 | 0.08% | 1,449,700 |
| 2011-07-26 | 2011-07-22 | 1.868 | 690,289 | +12,176 | 0.07% | 1,289,750 |
| 2011-07-20 | 2011-07-18 | 1.900 | 678,113 | +6,557 | 0.07% | 1,288,721 |
| 2011-07-15 | 2011-07-13 | 1.858 | 671,556 | +28,098 | 0.07% | 1,247,579 |
| 2011-07-13 | 2011-07-11 | 1.858 | 643,458 | +95,535 | 0.07% | 1,195,380 |
| 2011-07-11 | 2011-07-07 | 1.943 | 547,923 | +200,437 | 0.06% | 1,064,701 |
| 2011-07-06 | 2011-07-04 | 1.836 | 347,486 | +5,620 | 0.04% | 638,120 |
| 2011-07-05 | 2011-06-30 | 1.815 | 341,866 | -937 | 0.04% | 620,500 |
| 2011-06-20 | 2011-06-16 | 1.881 | 342,803 | +8,114 | 0.04% | 644,781 |
| 2011-06-15 | 2011-06-13 | 1.837 | 334,689 | -23,776 | 0.04% | 614,880 |
| 2011-06-08 | 2011-06-03 | 1.968 | 358,465 | +27,434 | 0.04% | 705,600 |
| 2011-06-02 | 2011-05-31 | 1.947 | 331,031 | -6,401 | 0.04% | 644,359 |
| 2011-05-30 | 2011-05-26 | 1.837 | 337,432 | -9,145 | 0.04% | 619,919 |
| 2011-05-24 | 2011-05-20 | 2.001 | 346,577 | -32,920 | 0.04% | 693,570 |
| 2011-05-19 | 2011-05-17 | 1.979 | 379,497 | -16,460 | 0.04% | 751,150 |
| 2011-05-17 | 2011-05-13 | 1.968 | 395,957 | +32,920 | 0.04% | 779,399 |
| 2011-05-12 | 2011-05-09 | 1.968 | 363,037 | +6,401 | 0.04% | 714,600 |
| 2011-05-09 | 2011-05-05 | 1.968 | 356,636 | +9,145 | 0.04% | 702,000 |
| 2011-05-06 | 2011-05-04 | 2.045 | 347,491 | -1,829 | 0.04% | 710,599 |
| 2011-05-05 | 2011-05-03 | 2.100 | 349,320 | -54,867 | 0.04% | 733,439 |
| 2011-05-04 | 2011-04-29 | 1.990 | 404,187 | -915 | 0.04% | 804,439 |
| 2011-04-28 | 2011-04-26 | 1.761 | 405,102 | -18,289 | 0.04% | 713,230 |
| 2011-04-21 | 2011-04-19 | 1.684 | 423,391 | -24,690 | 0.05% | 713,020 |
| 2011-04-20 | 2011-04-18 | 1.662 | 448,081 | +914 | 0.05% | 744,800 |
| 2011-04-15 | 2011-04-13 | 1.618 | 447,167 | +24,691 | 0.05% | 723,721 |
| 2011-03-30 | 2011-03-28 | 1.618 | 422,476 | -36,579 | 0.05% | 683,759 |
| 2011-03-21 | 2011-03-17 | 1.487 | 459,055 | +27,434 | 0.05% | 682,721 |
| 2011-03-01 | 2011-02-25 | 1.586 | 431,621 | -18,289 | 0.05% | 684,400 |
| 2011-02-18 | 2011-02-16 | 1.608 | 449,910 | -36,578 | 0.05% | 723,240 |
| 2011-02-17 | 2011-02-15 | 1.597 | 486,488 | -914 | 0.05% | 776,720 |
| 2011-02-11 | 2011-02-09 | 1.618 | 487,402 | -18,290 | 0.05% | 788,839 |
| 2011-02-10 | 2011-02-08 | 1.662 | 505,692 | -18,289 | 0.05% | 840,561 |
| 2011-02-01 | 2011-01-28 | 1.640 | 523,981 | +915 | 0.06% | 859,501 |
| 2011-01-31 | 2011-01-27 | 1.640 | 523,066 | -9,145 | 0.06% | 858,000 |
| 2011-01-28 | 2011-01-26 | 1.640 | 532,211 | +18,289 | 0.06% | 873,001 |
| 2011-01-20 | 2011-01-18 | 1.673 | 513,922 | +27,434 | 0.06% | 859,861 |
| 2011-01-13 | 2011-01-11 | 1.684 | 486,488 | -6,401 | 0.05% | 819,280 |
| 2011-01-10 | 2011-01-06 | 1.684 | 492,889 | +9,144 | 0.05% | 830,060 |
| 2010-12-22 | 2010-12-20 | 1.640 | 483,745 | -914 | 0.05% | 793,501 |
| 2010-11-30 | 2010-11-26 | 1.618 | 484,659 | -27,434 | 0.05% | 784,400 |
| 2010-11-26 | 2010-11-24 | 1.629 | 512,093 | -914 | 0.06% | 834,401 |
| 2010-11-24 | 2010-11-22 | 1.695 | 513,007 | +914 | 0.06% | 869,550 |
| 2010-11-18 | 2010-11-16 | 1.662 | 512,093 | -4,572 | 0.06% | 851,201 |
| 2010-11-16 | 2010-11-12 | 1.728 | 516,665 | -22,861 | 0.06% | 892,700 |
| 2010-11-12 | 2010-11-10 | 1.772 | 539,526 | +18,289 | 0.06% | 955,800 |
| 2010-11-09 | 2010-11-05 | 1.717 | 521,237 | -18,289 | 0.06% | 894,900 |
| 2010-11-08 | 2010-11-04 | 1.706 | 539,526 | +18,289 | 0.06% | 920,400 |
| 2010-10-20 | 2010-10-18 | 1.804 | 521,237 | -9,145 | 0.06% | 940,500 |
| 2010-10-14 | 2010-10-12 | 1.826 | 530,382 | -20,118 | 0.06% | 968,601 |
| 2010-09-24 | 2010-09-21 | 1.728 | 550,500 | -7,315 | 0.06% | 951,161 |
| 2010-09-17 | 2010-09-15 | 1.761 | 557,815 | -915 | 0.06% | 982,100 |
| 2010-09-02 | 2010-08-31 | 1.684 | 558,730 | -9,144 | 0.06% | 940,941 |
| 2010-08-26 | 2010-08-24 | 1.695 | 567,874 | -21,947 | 0.06% | 962,550 |
| 2010-08-25 | 2010-08-23 | 1.728 | 589,821 | -17,375 | 0.06% | 1,019,100 |
| 2010-08-24 | 2010-08-20 | 1.804 | 607,196 | +9,145 | 0.07% | 1,095,601 |
| 2010-08-23 | 2010-08-19 | 1.804 | 598,051 | -4,572 | 0.06% | 1,079,100 |
| 2010-08-16 | 2010-08-12 | 1.761 | 602,623 | +9,144 | 0.07% | 1,060,989 |
| 2010-08-13 | 2010-08-11 | 1.804 | 593,479 | +54,867 | 0.06% | 1,070,850 |
| 2010-08-12 | 2010-08-10 | 1.793 | 538,612 | +8,230 | 0.06% | 965,960 |
| 2010-08-10 | 2010-08-06 | 1.848 | 530,382 | +4,573 | 0.06% | 980,201 |
| 2010-08-02 | 2010-07-29 | 1.772 | 525,809 | -1,829 | 0.06% | 931,499 |
| 2010-07-30 | 2010-07-28 | 1.782 | 527,638 | -54,867 | 0.06% | 940,509 |
| 2010-07-21 | 2010-07-19 | 1.597 | 582,505 | -9,145 | 0.06% | 930,019 |
| 2010-07-05 | 2010-06-30 | 1.673 | 591,650 | +1,829 | 0.06% | 989,910 |
| 2010-06-30 | 2010-06-28 | 1.717 | 589,821 | -4,572 | 0.06% | 1,012,650 |
| 2010-06-29 | 2010-06-25 | 1.739 | 594,393 | -4,573 | 0.06% | 1,033,500 |
| 2010-06-24 | 2010-06-22 | 1.761 | 598,966 | +4,573 | 0.06% | 1,054,551 |
| 2010-06-23 | 2010-06-21 | 1.706 | 594,393 | -21,947 | 0.06% | 1,014,000 |
| 2010-06-22 | 2010-06-18 | 1.640 | 616,340 | -915 | 0.07% | 1,011,000 |
| 2010-06-17 | 2010-06-14 | 1.651 | 617,255 | +3,658 | 0.07% | 1,019,251 |
| 2010-06-15 | 2010-06-11 | 1.586 | 613,597 | -29,262 | 0.07% | 972,950 |
| 2010-06-14 | 2010-06-10 | 1.531 | 642,859 | -9,145 | 0.07% | 984,200 |
| 2010-06-10 | 2010-06-08 | 1.531 | 652,004 | +21,947 | 0.07% | 998,200 |
| 2010-06-09 | 2010-06-07 | 1.531 | 630,057 | -1,829 | 0.07% | 964,600 |
| 2010-06-07 | 2010-06-03 | 1.531 | 631,886 | +20,118 | 0.07% | 967,400 |
| 2010-06-04 | 2010-06-02 | 1.509 | 611,768 | -36,578 | 0.07% | 923,220 |
| 2010-06-01 | 2010-05-28 | 1.531 | 648,346 | +20,118 | 0.07% | 992,600 |
| 2010-05-31 | 2010-05-27 | 1.476 | 628,228 | -9,144 | 0.07% | 927,450 |
| 2010-05-24 | 2010-05-19 | 1.628 | 637,372 | +12,393 | 0.07% | 1,037,799 |
| 2010-05-20 | 2010-05-18 | 1.673 | 624,979 | +8,967 | 0.07% | 1,045,500 |
| 2010-05-14 | 2010-05-12 | 1.762 | 616,012 | -8,967 | 0.07% | 1,085,459 |
| 2010-05-10 | 2010-05-06 | 1.762 | 624,979 | -8,967 | 0.07% | 1,101,260 |
| 2010-05-07 | 2010-05-05 | 1.829 | 633,946 | +17,934 | 0.07% | 1,159,480 |
| 2010-05-06 | 2010-05-04 | 1.885 | 616,012 | -17,934 | 0.07% | 1,161,029 |
| 2010-05-05 | 2010-05-03 | 1.885 | 633,946 | -67,250 | 0.07% | 1,194,830 |
| 2010-05-04 | 2010-04-30 | 1.907 | 701,196 | -26,900 | 0.08% | 1,337,220 |
| 2010-05-03 | 2010-04-29 | 1.874 | 728,096 | +26,900 | 0.08% | 1,364,160 |
| 2010-04-30 | 2010-04-28 | 1.963 | 701,196 | -35,867 | 0.08% | 1,376,320 |
| 2010-04-28 | 2010-04-26 | 2.030 | 737,063 | +89,667 | 0.08% | 1,496,040 |
| 2010-04-22 | 2010-04-20 | 2.197 | 647,396 | -17,933 | 0.07% | 1,422,340 |
| 2010-04-21 | 2010-04-19 | 2.141 | 665,329 | -57,387 | 0.07% | 1,424,639 |
| 2010-04-20 | 2010-04-16 | 2.208 | 722,716 | +17,933 | 0.08% | 1,595,880 |
| 2010-04-19 | 2010-04-15 | 2.219 | 704,783 | -8,070 | 0.08% | 1,564,140 |
| 2010-04-15 | 2010-04-13 | 2.230 | 712,853 | +57,387 | 0.08% | 1,590,000 |
| 2010-04-14 | 2010-04-12 | 2.230 | 655,466 | -3,587 | 0.07% | 1,462,000 |
| 2010-04-13 | 2010-04-09 | 2.219 | 659,053 | -98,633 | 0.07% | 1,462,651 |
| 2010-04-12 | 2010-04-08 | 2.230 | 757,686 | -125,534 | 0.08% | 1,689,999 |
| 2010-04-09 | 2010-04-07 | 2.219 | 883,220 | -127,327 | 0.10% | 1,960,150 |
| 2010-04-08 | 2010-04-01 | 2.197 | 1,010,547 | -7,174 | 0.11% | 2,220,189 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,017,721 | +37,660 | 0.11% | 2,247,301 |
| 2010-03-31 | 2010-03-29 | 2.219 | 980,061 | -3,586 | 0.11% | 2,175,071 |
| 2010-03-30 | 2010-03-26 | 2.242 | 983,647 | +896 | 0.11% | 2,204,970 |
| 2010-03-29 | 2010-03-25 | 2.297 | 982,751 | -23,313 | 0.11% | 2,257,761 |
| 2010-03-26 | 2010-03-24 | 2.286 | 1,006,064 | +65,457 | 0.11% | 2,300,100 |
| 2010-03-25 | 2010-03-23 | 2.141 | 940,607 | +119,257 | 0.10% | 2,014,080 |
| 2010-03-22 | 2010-03-18 | 1.929 | 821,350 | -8,070 | 0.09% | 1,584,680 |
| 2010-03-15 | 2010-03-11 | 1.996 | 829,420 | +8,967 | 0.09% | 1,655,750 |
| 2010-03-10 | 2010-03-08 | 2.007 | 820,453 | -897 | 0.09% | 1,647,000 |
| 2010-03-04 | 2010-03-02 | 1.985 | 821,350 | -27,797 | 0.09% | 1,630,480 |
| 2010-03-02 | 2010-02-26 | 1.885 | 849,147 | -6,276 | 0.09% | 1,600,431 |
| 2010-03-01 | 2010-02-25 | 1.907 | 855,423 | +1,793 | 0.09% | 1,631,339 |
| 2010-02-12 | 2010-02-10 | 1.907 | 853,630 | -8,967 | 0.09% | 1,627,920 |
| 2010-02-08 | 2010-02-04 | 1.840 | 862,597 | +6,277 | 0.10% | 1,587,300 |
| 2010-02-03 | 2010-02-01 | 1.773 | 856,320 | +26,900 | 0.09% | 1,518,450 |
| 2010-01-29 | 2010-01-27 | 1.918 | 829,420 | +17,933 | 0.09% | 1,591,000 |
| 2010-01-27 | 2010-01-25 | 1.874 | 811,487 | +2,690 | 0.09% | 1,520,401 |
| 2010-01-26 | 2010-01-22 | 1.985 | 808,797 | -8,966 | 0.09% | 1,605,561 |
| 2010-01-25 | 2010-01-21 | 1.996 | 817,763 | -32,280 | 0.09% | 1,632,480 |
| 2010-01-22 | 2010-01-20 | 2.063 | 850,043 | +29,590 | 0.09% | 1,753,799 |
| 2010-01-21 | 2010-01-19 | 2.119 | 820,453 | -110,291 | 0.09% | 1,738,499 |
| 2010-01-20 | 2010-01-18 | 2.164 | 930,744 | +8,070 | 0.10% | 2,013,721 |
| 2010-01-19 | 2010-01-15 | 2.219 | 922,674 | -8,966 | 0.10% | 2,047,711 |
| 2010-01-18 | 2010-01-14 | 2.219 | 931,640 | +36,763 | 0.10% | 2,067,609 |
| 2010-01-15 | 2010-01-13 | 2.186 | 894,877 | -50,213 | 0.10% | 1,956,080 |
| 2010-01-14 | 2010-01-12 | 2.186 | 945,090 | +17,933 | 0.10% | 2,065,839 |
| 2010-01-12 | 2010-01-08 | 2.119 | 927,157 | -17,933 | 0.10% | 1,964,600 |
| 2010-01-08 | 2010-01-06 | 2.063 | 945,090 | -89,667 | 0.10% | 1,949,899 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,034,757 | -897 | 0.11% | 2,054,119 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,035,654 | -26,900 | 0.11% | 1,928,850 |
| 2010-01-04 | 2009-12-29 | 1.829 | 1,062,554 | +8,967 | 0.12% | 1,943,400 |
| 2009-12-30 | 2009-12-28 | 1.807 | 1,053,587 | -5,381 | 0.12% | 1,903,499 |
| 2009-12-22 | 2009-12-18 | 1.628 | 1,058,968 | -35,866 | 0.12% | 1,724,261 |
| 2009-12-21 | 2009-12-17 | 1.684 | 1,094,834 | -98,634 | 0.12% | 1,843,709 |
| 2009-12-15 | 2009-12-11 | 1.729 | 1,193,468 | +15,243 | 0.13% | 2,063,050 |
| 2009-12-14 | 2009-12-10 | 1.717 | 1,178,225 | +44,834 | 0.13% | 2,023,561 |
| 2009-12-10 | 2009-12-08 | 1.751 | 1,133,391 | +44,833 | 0.13% | 1,984,480 |
| 2009-12-09 | 2009-12-07 | 1.729 | 1,088,558 | +74,424 | 0.12% | 1,881,701 |
| 2009-12-08 | 2009-12-04 | 1.740 | 1,014,134 | -17,933 | 0.11% | 1,764,360 |
| 2009-12-07 | 2009-12-03 | 1.673 | 1,032,067 | +8,966 | 0.11% | 1,726,499 |
| 2009-12-04 | 2009-12-02 | 1.673 | 1,023,101 | +8,967 | 0.11% | 1,711,500 |
| 2009-12-03 | 2009-12-01 | 1.684 | 1,014,134 | +8,967 | 0.11% | 1,707,810 |
| 2009-12-01 | 2009-11-27 | 1.584 | 1,005,167 | -29,590 | 0.11% | 1,591,820 |
| 2009-11-30 | 2009-11-26 | 1.639 | 1,034,757 | -2,690 | 0.11% | 1,696,379 |
| 2009-11-27 | 2009-11-25 | 1.673 | 1,037,447 | +8,966 | 0.11% | 1,735,499 |
| 2009-11-26 | 2009-11-24 | 1.673 | 1,028,481 | +26,900 | 0.11% | 1,720,500 |
| 2009-11-24 | 2009-11-20 | 1.673 | 1,001,581 | +26,900 | 0.11% | 1,675,501 |
| 2009-11-18 | 2009-11-16 | 1.796 | 974,681 | -89,667 | 0.11% | 1,750,071 |
| 2009-11-17 | 2009-11-13 | 1.818 | 1,064,348 | +121,948 | 0.12% | 1,934,811 |
| 2009-11-12 | 2009-11-10 | 1.639 | 942,400 | -897 | 0.10% | 1,544,969 |
| 2009-11-11 | 2009-11-09 | 1.651 | 943,297 | +897 | 0.10% | 1,556,960 |
| 2009-11-09 | 2009-11-05 | 1.639 | 942,400 | -4,484 | 0.10% | 1,544,969 |
| 2009-11-06 | 2009-11-04 | 1.628 | 946,884 | +17,934 | 0.10% | 1,541,760 |
| 2009-10-29 | 2009-10-27 | 1.639 | 928,950 | -6,277 | 0.10% | 1,522,919 |
| 2009-10-28 | 2009-10-23 | 1.628 | 935,227 | -897 | 0.10% | 1,522,780 |
| 2009-10-20 | 2009-10-16 | 1.606 | 936,124 | -13,450 | 0.10% | 1,503,360 |
| 2009-10-16 | 2009-10-14 | 1.628 | 949,574 | +8,967 | 0.10% | 1,546,140 |
| 2009-10-15 | 2009-10-13 | 1.628 | 940,607 | -8,967 | 0.10% | 1,531,540 |
| 2009-10-14 | 2009-10-12 | 1.584 | 949,574 | +7,174 | 0.10% | 1,503,780 |
| 2009-09-16 | 2009-09-14 | 1.807 | 942,400 | -897 | 0.10% | 1,702,619 |
| 2009-09-11 | 2009-09-09 | 1.706 | 943,297 | +1,793 | 0.10% | 1,609,560 |
| 2009-09-01 | 2009-08-28 | 1.695 | 941,504 | +1,794 | 0.10% | 1,596,000 |
| 2009-08-31 | 2009-08-27 | 1.717 | 939,710 | -38,557 | 0.10% | 1,613,919 |
| 2009-08-25 | 2009-08-21 | 1.907 | 978,267 | -897 | 0.11% | 1,865,610 |
| 2009-08-14 | 2009-08-12 | 1.974 | 979,164 | -1,793 | 0.11% | 1,932,840 |
| 2009-08-13 | 2009-08-11 | 1.974 | 980,957 | -897 | 0.11% | 1,936,380 |
| 2009-08-12 | 2009-08-10 | 1.963 | 981,854 | -84,287 | 0.11% | 1,927,200 |
| 2009-08-06 | 2009-08-04 | 2.030 | 1,066,141 | -7,173 | 0.12% | 2,163,980 |
| 2009-08-05 | 2009-08-03 | 1.985 | 1,073,314 | +89,667 | 0.12% | 2,130,660 |
| 2009-08-04 | 2009-07-31 | 1.963 | 983,647 | +36,763 | 0.11% | 1,930,720 |
| 2009-07-27 | 2009-07-23 | 1.963 | 946,884 | +8,967 | 0.10% | 1,858,561 |
| 2009-07-24 | 2009-07-22 | 1.862 | 937,917 | -897 | 0.10% | 1,746,820 |
| 2009-07-20 | 2009-07-16 | 1.874 | 938,814 | -8,966 | 0.10% | 1,758,961 |
| 2009-07-10 | 2009-07-08 | 1.773 | 947,780 | -8,967 | 0.10% | 1,680,629 |
| 2009-07-06 | 2009-07-02 | 1.840 | 956,747 | +8,967 | 0.11% | 1,760,550 |
| 2009-06-16 | 2009-06-12 | 1.907 | 947,780 | -175,748 | 0.10% | 1,807,469 |
| 2009-06-11 | 2009-06-09 | 1.896 | 1,123,528 | -17,933 | 0.12% | 2,130,100 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,141,461 | +23,313 | 0.13% | 2,215,020 |
| 2009-06-09 | 2009-06-05 | 1.974 | 1,118,148 | -878,737 | 0.12% | 2,207,190 |
| 2009-06-08 | 2009-06-04 | 1.796 | 1,996,885 | -567,592 | 0.22% | 3,585,471 |
| 2009-06-05 | 2009-06-03 | 1.762 | 2,564,477 | -17,933 | 0.28% | 4,518,800 |
| 2009-06-04 | 2009-06-02 | 1.729 | 2,582,410 | -1,953,845 | 0.28% | 4,464,000 |
| 2009-06-03 | 2009-06-01 | 1.706 | 4,536,255 | +523,656 | 0.50% | 7,740,271 |
| 2009-06-02 | 2009-05-29 | 1.606 | 4,012,599 | +600,769 | 0.44% | 6,444,000 |
| 2009-06-01 | 2009-05-27 | 1.595 | 3,411,830 | +1,540,479 | 0.38% | 5,441,150 |
| 2009-05-29 | 2009-05-26 | 1.528 | 1,871,351 | +945,987 | 0.21% | 2,859,190 |
| 2009-05-22 | 2009-05-20 | 1.584 | 925,364 | -4,483 | 0.10% | 1,465,441 |
| 2009-05-21 | 2009-05-19 | 1.673 | 929,847 | +4,483 | 0.10% | 1,555,500 |
| 2009-05-20 | 2009-05-18 | 1.706 | 925,364 | +8,967 | 0.10% | 1,578,961 |
| 2009-05-14 | 2009-05-12 | 1.626 | 916,397 | +23,826 | 0.10% | 1,489,980 |
| 2009-05-13 | 2009-05-11 | 1.546 | 892,571 | -5,240 | 0.10% | 1,379,701 |
| 2009-05-12 | 2009-05-08 | 1.637 | 897,811 | -3,493 | 0.10% | 1,470,040 |
| 2009-05-11 | 2009-05-07 | 1.672 | 901,304 | +12,227 | 0.10% | 1,506,720 |
| 2009-05-08 | 2009-05-06 | 1.672 | 889,077 | -8,734 | 0.10% | 1,486,280 |
| 2009-05-06 | 2009-05-04 | 1.592 | 897,811 | -34,934 | 0.10% | 1,428,920 |
| 2009-05-05 | 2009-04-30 | 1.546 | 932,745 | -104,803 | 0.11% | 1,441,800 |
| 2009-04-30 | 2009-04-28 | 1.431 | 1,037,548 | +7,860 | 0.12% | 1,485,000 |
| 2009-04-28 | 2009-04-24 | 1.557 | 1,029,688 | -27,074 | 0.12% | 1,603,441 |
| 2009-04-27 | 2009-04-23 | 1.546 | 1,056,762 | +17,467 | 0.12% | 1,633,500 |
| 2009-04-24 | 2009-04-22 | 1.511 | 1,039,295 | +874 | 0.12% | 1,570,801 |
| 2009-04-23 | 2009-04-21 | 1.500 | 1,038,421 | +8,733 | 0.12% | 1,557,590 |
| 2009-04-22 | 2009-04-20 | 1.546 | 1,029,688 | -80,348 | 0.12% | 1,591,651 |
| 2009-04-21 | 2009-04-17 | 1.580 | 1,110,036 | +53,274 | 0.13% | 1,753,979 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,056,762 | -2,984,260 | 0.12% | 1,827,101 |
| 2009-04-17 | 2009-04-15 | 1.454 | 4,041,022 | +2,955,440 | 0.46% | 5,876,290 |
| 2009-04-16 | 2009-04-14 | 1.454 | 1,085,582 | -17,468 | 0.12% | 1,578,609 |
| 2009-04-15 | 2009-04-09 | 1.248 | 1,103,050 | +192,139 | 0.12% | 1,376,670 |
| 2009-04-01 | 2009-03-30 | 1.145 | 910,911 | -26,201 | 0.10% | 1,043,000 |
| 2009-03-30 | 2009-03-26 | 1.202 | 937,112 | +26,201 | 0.11% | 1,126,650 |
| 2009-03-24 | 2009-03-20 | 1.156 | 910,911 | +873 | 0.10% | 1,053,430 |
| 2009-03-20 | 2009-03-18 | 1.145 | 910,038 | -873 | 0.10% | 1,042,000 |
| 2009-02-25 | 2009-02-23 | 1.122 | 910,911 | -873 | 0.10% | 1,022,140 |
| 2009-02-23 | 2009-02-19 | 1.145 | 911,784 | -17,468 | 0.10% | 1,043,999 |
| 2009-01-14 | 2009-01-12 | 1.134 | 929,252 | -873 | 0.11% | 1,053,360 |
| 2009-01-08 | 2009-01-06 | 1.237 | 930,125 | -873 | 0.11% | 1,150,200 |
| 2009-01-06 | 2009-01-02 | 1.248 | 930,998 | -27,074 | 0.11% | 1,161,940 |
| 2009-01-05 | 2008-12-31 | 1.294 | 958,072 | +8,733 | 0.11% | 1,239,609 |
| 2008-12-29 | 2008-12-22 | 1.008 | 949,339 | +17,467 | 0.11% | 956,560 |
| 2008-12-23 | 2008-12-19 | 0.996 | 931,872 | -63,755 | 0.11% | 928,290 |
| 2008-12-22 | 2008-12-18 | 0.939 | 995,627 | -52,401 | 0.11% | 934,800 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,048,028 | +116,156 | 0.12% | 960,000 |
| 2008-12-18 | 2008-12-16 | 0.950 | 931,872 | -26,200 | 0.11% | 885,610 |
| 2008-12-15 | 2008-12-11 | 1.031 | 958,072 | +34,934 | 0.11% | 987,300 |
| 2008-12-05 | 2008-12-03 | 1.031 | 923,138 | +8,733 | 0.10% | 951,300 |
| 2008-11-13 | 2008-11-11 | 1.145 | 914,405 | -1,746 | 0.10% | 1,047,001 |
| 2008-11-06 | 2008-11-04 | 1.076 | 916,151 | -8,734 | 0.10% | 986,060 |
| 2008-11-04 | 2008-10-31 | 1.076 | 924,885 | +43,668 | 0.10% | 995,460 |
| 2008-10-31 | 2008-10-29 | 1.099 | 881,217 | +873 | 0.10% | 968,640 |
| 2008-10-29 | 2008-10-27 | 1.053 | 880,344 | -873 | 0.10% | 927,360 |
| 2008-10-28 | 2008-10-24 | 1.248 | 881,217 | +873 | 0.10% | 1,099,810 |
| 2008-10-20 | 2008-10-16 | 1.374 | 880,344 | -26,200 | 0.10% | 1,209,600 |
| 2008-10-17 | 2008-10-15 | 1.431 | 906,544 | -1,747 | 0.10% | 1,297,500 |
| 2008-10-15 | 2008-10-13 | 1.557 | 908,291 | -873 | 0.10% | 1,414,400 |
| 2008-09-29 | 2008-09-25 | 2.015 | 909,164 | -8,734 | 0.10% | 1,832,159 |
| 2008-09-26 | 2008-09-24 | 1.889 | 917,898 | -101,309 | 0.10% | 1,734,150 |
| 2008-09-25 | 2008-09-23 | 1.901 | 1,019,207 | +24,454 | 0.12% | 1,937,219 |
| 2008-09-23 | 2008-09-19 | 1.889 | 994,753 | +8,733 | 0.11% | 1,879,349 |
| 2008-09-22 | 2008-09-18 | 1.969 | 986,020 | -873 | 0.11% | 1,941,880 |
| 2008-09-19 | 2008-09-17 | 2.176 | 986,893 | -874 | 0.11% | 2,147,000 |
| 2008-09-18 | 2008-09-16 | 2.015 | 987,767 | -17,467 | 0.11% | 1,990,561 |
| 2008-09-12 | 2008-09-10 | 2.095 | 1,005,234 | -17,467 | 0.11% | 2,106,331 |
| 2008-09-02 | 2008-08-29 | 2.187 | 1,022,701 | +1,747 | 0.12% | 2,236,610 |
| 2008-08-26 | 2008-08-21 | 2.095 | 1,020,954 | -4,367 | 0.12% | 2,139,270 |
| 2008-08-25 | 2008-08-20 | 2.038 | 1,025,321 | -13,100 | 0.12% | 2,089,720 |
| 2008-08-20 | 2008-08-18 | 1.889 | 1,038,421 | -28,821 | 0.12% | 1,961,850 |
| 2008-08-19 | 2008-08-15 | 2.027 | 1,067,242 | +4,367 | 0.12% | 2,162,940 |
| 2008-08-13 | 2008-08-11 | 2.359 | 1,062,875 | +2,620 | 0.12% | 2,507,020 |
| 2008-08-12 | 2008-08-08 | 2.359 | 1,060,255 | +873 | 0.12% | 2,500,840 |
| 2008-08-01 | 2008-07-30 | 2.634 | 1,059,382 | +12,227 | 0.12% | 2,789,901 |
| 2008-07-25 | 2008-07-23 | 2.782 | 1,047,155 | -17,467 | 0.12% | 2,913,571 |
| 2008-07-23 | 2008-07-21 | 2.828 | 1,064,622 | -13,100 | 0.12% | 3,010,930 |
| 2008-07-16 | 2008-07-14 | 2.748 | 1,077,722 | -2,620 | 0.12% | 2,961,599 |
| 2008-07-14 | 2008-07-10 | 2.691 | 1,080,342 | -25,328 | 0.12% | 2,906,949 |
| 2008-07-10 | 2008-07-08 | 2.634 | 1,105,670 | -87,335 | 0.13% | 2,911,801 |
| 2008-07-02 | 2008-06-27 | 2.737 | 1,193,005 | +8,733 | 0.14% | 3,264,739 |
| 2008-06-27 | 2008-06-25 | 2.805 | 1,184,272 | -19,214 | 0.13% | 3,322,201 |
| 2008-06-26 | 2008-06-24 | 2.748 | 1,203,486 | -68,121 | 0.14% | 3,307,201 |
| 2008-06-24 | 2008-06-20 | 2.748 | 1,271,607 | +17,467 | 0.14% | 3,494,399 |
| 2008-06-23 | 2008-06-19 | 2.794 | 1,254,140 | -15,721 | 0.14% | 3,503,839 |
| 2008-06-18 | 2008-06-16 | 2.805 | 1,269,861 | -873 | 0.14% | 3,562,301 |
| 2008-06-17 | 2008-06-13 | 2.679 | 1,270,734 | -8,734 | 0.14% | 3,404,700 |
| 2008-06-16 | 2008-06-12 | 2.748 | 1,279,468 | +24,454 | 0.14% | 3,516,001 |
| 2008-06-13 | 2008-06-11 | 2.828 | 1,255,014 | -6,113 | 0.14% | 3,549,391 |
| 2008-06-12 | 2008-06-10 | 2.805 | 1,261,127 | +16,594 | 0.14% | 3,537,799 |
| 2008-06-11 | 2008-06-06 | 2.966 | 1,244,533 | -37,555 | 0.14% | 3,690,749 |
| 2008-06-10 | 2008-06-05 | 2.977 | 1,282,088 | +874 | 0.15% | 3,816,801 |
| 2008-06-06 | 2008-06-04 | 3.034 | 1,281,214 | -19,214 | 0.15% | 3,887,549 |
| 2008-06-04 | 2008-06-02 | 3.011 | 1,300,428 | +65,502 | 0.15% | 3,916,069 |
| 2008-06-03 | 2008-05-30 | 3.046 | 1,234,926 | -4,367 | 0.14% | 3,761,239 |
| 2008-05-29 | 2008-05-27 | 2.714 | 1,239,293 | -17,467 | 0.14% | 3,363,029 |
| 2008-05-28 | 2008-05-26 | 2.691 | 1,256,760 | +2,620 | 0.14% | 3,381,649 |
| 2008-05-27 | 2008-05-23 | 2.771 | 1,254,140 | -72,489 | 0.14% | 3,475,119 |
| 2008-05-26 | 2008-05-22 | 2.748 | 1,326,629 | +17,467 | 0.15% | 3,645,600 |
| 2008-05-23 | 2008-05-21 | 2.805 | 1,309,162 | +8,734 | 0.15% | 3,672,551 |
| 2008-05-21 | 2008-05-19 | 2.920 | 1,300,428 | -2,620 | 0.15% | 3,796,949 |
| 2008-05-20 | 2008-05-16 | 3.011 | 1,303,048 | +26,200 | 0.15% | 3,923,959 |
| 2008-05-19 | 2008-05-15 | 2.988 | 1,276,848 | +34,061 | 0.14% | 3,815,821 |
| 2008-05-16 | 2008-05-14 | 2.977 | 1,242,787 | -11,353 | 0.14% | 3,699,801 |
| 2008-05-13 | 2008-05-08 | 2.863 | 1,254,140 | -124,890 | 0.14% | 3,589,999 |
| 2008-05-09 | 2008-05-07 | 2.874 | 1,379,030 | -35,808 | 0.16% | 3,963,289 |
| 2008-05-08 | 2008-05-06 | 2.863 | 1,414,838 | -21,834 | 0.16% | 4,050,000 |
| 2008-05-07 | 2008-05-05 | 2.691 | 1,436,672 | -174,671 | 0.16% | 3,865,750 |
| 2008-05-06 | 2008-05-02 | 2.737 | 1,611,343 | +25,327 | 0.18% | 4,409,549 |
| 2008-05-05 | 2008-04-30 | 2.691 | 1,586,016 | -41,921 | 0.18% | 4,267,600 |
| 2008-05-02 | 2008-04-29 | 2.851 | 1,627,937 | -229,693 | 0.18% | 4,641,360 |
| 2008-04-30 | 2008-04-28 | 2.725 | 1,857,630 | +299,561 | 0.21% | 5,062,260 |
| 2008-04-29 | 2008-04-25 | 2.691 | 1,558,069 | +299,562 | 0.18% | 4,192,401 |
| 2008-04-28 | 2008-04-24 | 2.473 | 1,258,507 | +873 | 0.14% | 3,112,560 |
| 2008-04-24 | 2008-04-22 | 2.508 | 1,257,634 | -5,240 | 0.14% | 3,153,601 |
| 2008-04-21 | 2008-04-17 | 2.416 | 1,262,874 | +3,494 | 0.14% | 3,051,060 |
| 2008-04-15 | 2008-04-11 | 2.634 | 1,259,380 | -5,241 | 0.14% | 3,316,599 |
| 2008-04-14 | 2008-04-10 | 2.599 | 1,264,621 | -17,467 | 0.14% | 3,286,961 |
| 2008-04-11 | 2008-04-09 | 2.553 | 1,282,088 | +17,467 | 0.15% | 3,273,641 |
| 2008-04-07 | 2008-04-02 | 2.496 | 1,264,621 | -9,607 | 0.14% | 3,156,641 |
| 2008-04-02 | 2008-03-31 | 2.485 | 1,274,228 | -873 | 0.14% | 3,166,031 |
| 2008-03-19 | 2008-03-17 | 2.324 | 1,275,101 | -873 | 0.14% | 2,963,800 |
| 2008-03-17 | 2008-03-13 | 2.462 | 1,275,974 | -87,336 | 0.14% | 3,141,149 |
| 2008-03-10 | 2008-03-06 | 2.920 | 1,363,310 | -873 | 0.15% | 3,980,550 |
| 2008-03-07 | 2008-03-05 | 2.863 | 1,364,183 | -1,747 | 0.15% | 3,904,999 |
| 2008-03-06 | 2008-03-04 | 2.863 | 1,365,930 | -5,240 | 0.15% | 3,910,000 |
| 2008-03-04 | 2008-02-29 | 2.805 | 1,371,170 | -874 | 0.16% | 3,846,500 |
| 2008-03-03 | 2008-02-28 | 2.759 | 1,372,044 | +6,114 | 0.16% | 3,786,111 |
| 2008-02-27 | 2008-02-25 | 2.645 | 1,365,930 | -873 | 0.15% | 3,612,840 |
| 2008-02-25 | 2008-02-21 | 2.542 | 1,366,803 | -8,734 | 0.15% | 3,474,299 |
| 2008-02-22 | 2008-02-20 | 2.462 | 1,375,537 | +2,620 | 0.16% | 3,386,250 |
| 2008-02-21 | 2008-02-19 | 2.485 | 1,372,917 | -21,834 | 0.16% | 3,411,240 |
| 2008-02-20 | 2008-02-18 | 2.405 | 1,394,751 | -8,733 | 0.16% | 3,353,701 |
| 2008-02-19 | 2008-02-15 | 2.336 | 1,403,484 | +13,973 | 0.16% | 3,278,279 |
| 2008-02-15 | 2008-02-13 | 2.382 | 1,389,511 | +13,101 | 0.16% | 3,309,281 |
| 2008-02-14 | 2008-02-12 | 2.485 | 1,376,410 | +6,113 | 0.16% | 3,419,919 |
| 2008-02-12 | 2008-02-06 | 2.450 | 1,370,297 | -52,401 | 0.16% | 3,357,661 |
| 2008-02-11 | 2008-02-04 | 2.416 | 1,422,698 | -57,642 | 0.16% | 3,437,190 |
| 2008-02-01 | 2008-01-30 | 2.393 | 1,480,340 | -1,746 | 0.17% | 3,542,551 |
| 2008-01-29 | 2008-01-25 | 2.588 | 1,482,086 | +13,100 | 0.17% | 3,835,219 |
| 2008-01-28 | 2008-01-24 | 2.530 | 1,468,986 | -13,100 | 0.17% | 3,717,220 |
| 2008-01-25 | 2008-01-23 | 2.359 | 1,482,086 | -74,236 | 0.17% | 3,495,819 |
| 2008-01-24 | 2008-01-22 | 2.176 | 1,556,322 | -39,301 | 0.18% | 3,385,800 |
| 2008-01-23 | 2008-01-21 | 2.634 | 1,595,623 | +82,096 | 0.18% | 4,202,100 |
| 2008-01-22 | 2008-01-18 | 2.840 | 1,513,527 | -26,201 | 0.17% | 4,297,839 |
| 2008-01-21 | 2008-01-17 | 2.908 | 1,539,728 | +15,720 | 0.17% | 4,478,020 |
| 2008-01-18 | 2008-01-16 | 2.920 | 1,524,008 | +80,349 | 0.17% | 4,449,751 |
| 2008-01-17 | 2008-01-15 | 2.977 | 1,443,659 | -2,620 | 0.16% | 4,297,801 |
| 2008-01-15 | 2008-01-11 | 3.057 | 1,446,279 | -8,733 | 0.16% | 4,421,521 |
| 2008-01-14 | 2008-01-10 | 3.172 | 1,455,012 | -34,935 | 0.16% | 4,614,819 |
| 2008-01-11 | 2008-01-09 | 3.229 | 1,489,947 | -873 | 0.17% | 4,810,921 |
| 2008-01-10 | 2008-01-08 | 3.321 | 1,490,820 | -123,143 | 0.17% | 4,950,300 |
| 2008-01-09 | 2008-01-07 | 3.321 | 1,613,963 | +9,607 | 0.18% | 5,359,199 |
| 2008-01-08 | 2008-01-04 | 3.321 | 1,604,356 | -67,249 | 0.18% | 5,327,299 |
| 2008-01-07 | 2008-01-03 | 3.080 | 1,671,605 | +32,314 | 0.19% | 5,148,660 |
| 2008-01-03 | 2007-12-31 | 3.000 | 1,639,291 | -6,113 | 0.19% | 4,917,741 |
| 2008-01-02 | 2007-12-27 | 3.206 | 1,645,404 | -49,782 | 0.19% | 5,275,199 |
| 2007-12-28 | 2007-12-24 | 3.126 | 1,695,186 | +30,568 | 0.19% | 5,298,932 |
| 2007-12-27 | 2007-12-20 | 2.851 | 1,664,618 | -15,720 | 0.19% | 4,745,940 |
| 2007-12-20 | 2007-12-18 | 2.782 | 1,680,338 | -4,367 | 0.19% | 4,675,319 |
| 2007-12-18 | 2007-12-14 | 2.737 | 1,684,705 | +35,807 | 0.19% | 4,610,309 |
| 2007-12-17 | 2007-12-13 | 2.805 | 1,648,898 | -17,467 | 0.19% | 4,625,601 |
| 2007-12-14 | 2007-12-12 | 2.863 | 1,666,365 | -8,733 | 0.19% | 4,770,001 |
| 2007-12-13 | 2007-12-11 | 2.782 | 1,675,098 | -34,935 | 0.19% | 4,660,739 |
| 2007-12-12 | 2007-12-10 | 2.668 | 1,710,033 | +34,935 | 0.19% | 4,562,141 |
| 2007-12-11 | 2007-12-07 | 2.771 | 1,675,098 | +17,467 | 0.19% | 4,641,559 |
| 2007-12-10 | 2007-12-06 | 2.759 | 1,657,631 | +13,974 | 0.19% | 4,574,180 |
| 2007-12-07 | 2007-12-05 | 2.943 | 1,643,657 | -8,734 | 0.19% | 4,836,739 |
| 2007-12-06 | 2007-12-04 | 2.737 | 1,652,391 | -20,087 | 0.19% | 4,521,880 |
| 2007-12-04 | 2007-11-30 | 2.599 | 1,672,478 | +7,860 | 0.19% | 4,347,049 |
| 2007-12-03 | 2007-11-29 | 2.588 | 1,664,618 | -148,471 | 0.19% | 4,307,560 |
| 2007-11-30 | 2007-11-28 | 2.462 | 1,813,089 | +52,402 | 0.21% | 4,463,401 |
| 2007-11-29 | 2007-11-27 | 2.519 | 1,760,687 | -12,227 | 0.20% | 4,435,199 |
| 2007-11-27 | 2007-11-23 | 2.542 | 1,772,914 | -18,341 | 0.20% | 4,506,599 |
| 2007-11-26 | 2007-11-22 | 2.599 | 1,791,255 | -17,467 | 0.20% | 4,655,771 |
| 2007-11-22 | 2007-11-20 | 2.542 | 1,808,722 | -25,327 | 0.20% | 4,597,620 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,834,049 | -25,328 | 0.21% | 4,787,999 |
| 2007-11-16 | 2007-11-14 | 2.622 | 1,859,377 | +27,074 | 0.21% | 4,875,411 |
| 2007-11-15 | 2007-11-13 | 2.508 | 1,832,303 | +874 | 0.21% | 4,594,621 |
| 2007-11-14 | 2007-11-12 | 2.462 | 1,831,429 | -8,734 | 0.21% | 4,508,550 |
| 2007-11-13 | 2007-11-09 | 2.771 | 1,840,163 | +1,747 | 0.21% | 5,098,941 |
| 2007-11-12 | 2007-11-08 | 2.874 | 1,838,416 | +34,061 | 0.21% | 5,283,550 |
| 2007-11-09 | 2007-11-07 | 2.977 | 1,804,355 | -22,707 | 0.20% | 5,371,600 |
| 2007-11-08 | 2007-11-06 | 2.931 | 1,827,062 | +15,720 | 0.21% | 5,355,519 |
| 2007-11-07 | 2007-11-05 | 2.897 | 1,811,342 | -29,694 | 0.21% | 5,247,220 |
| 2007-11-06 | 2007-11-02 | 3.034 | 1,841,036 | +3,493 | 0.21% | 5,586,200 |
| 2007-11-05 | 2007-11-01 | 3.114 | 1,837,543 | -68,995 | 0.21% | 5,722,881 |
| 2007-11-02 | 2007-10-31 | 3.034 | 1,906,538 | +92,576 | 0.22% | 5,784,950 |
| 2007-11-01 | 2007-10-30 | 3.046 | 1,813,962 | +20,087 | 0.21% | 5,524,820 |
| 2007-10-31 | 2007-10-29 | 3.126 | 1,793,875 | +3,494 | 0.20% | 5,607,421 |
| 2007-10-30 | 2007-10-26 | 3.160 | 1,790,381 | +48,908 | 0.20% | 5,657,999 |
| 2007-10-29 | 2007-10-25 | 3.252 | 1,741,473 | +33,187 | 0.20% | 5,662,959 |
| 2007-10-26 | 2007-10-24 | 3.011 | 1,708,286 | -873 | 0.19% | 5,144,280 |
| 2007-10-25 | 2007-10-23 | 3.011 | 1,709,159 | -8,734 | 0.19% | 5,146,909 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,717,893 | +9,607 | 0.20% | 5,074,861 |
| 2007-10-23 | 2007-10-18 | 3.080 | 1,708,286 | +30,568 | 0.20% | 5,261,640 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,677,718 | -83,843 | 0.19% | 5,167,489 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,761,561 | -104,802 | 0.20% | 5,587,091 |
| 2007-10-17 | 2007-10-15 | 3.286 | 1,866,363 | -9,607 | 0.21% | 6,133,189 |
| 2007-10-16 | 2007-10-12 | 3.343 | 1,875,970 | +82,095 | 0.21% | 6,272,159 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,793,875 | -88,209 | 0.21% | 5,936,061 |
| 2007-10-12 | 2007-10-10 | 3.389 | 1,882,084 | +268,994 | 0.22% | 6,378,800 |
| 2007-10-11 | 2007-10-09 | 3.435 | 1,613,090 | +296,068 | 0.18% | 5,541,000 |
| 2007-10-10 | 2007-10-08 | 3.653 | 1,317,022 | -2,372,910 | 0.15% | 4,810,520 |
| 2007-10-09 | 2007-10-05 | 3.847 | 3,689,932 | -1,841,037 | 0.42% | 14,195,998 |
| 2007-10-08 | 2007-10-04 | 3.378 | 5,530,969 | 0.63% | 18,682,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy