History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 13,017,000 +0 1.28% 8,200,710
2025-10-13 2025-10-09 0.640 13,017,000 +0 1.28% 8,330,880
2025-10-10 2025-10-08 0.640 13,017,000 +0 1.28% 8,330,880
2025-10-09 2025-10-06 0.650 13,017,000 +0 1.28% 8,461,050
2025-10-08 2025-10-03 0.620 13,017,000 +0 1.28% 8,070,540
2025-10-06 2025-10-02 0.620 13,017,000 +0 1.28% 8,070,540
2025-10-03 2025-09-30 0.610 13,017,000 +0 1.28% 7,940,370
2025-10-02 2025-09-29 0.620 13,017,000 +0 1.28% 8,070,540
2025-09-30 2025-09-26 0.630 13,017,000 +0 1.28% 8,200,710
2025-09-29 2025-09-25 0.630 13,017,000 +0 1.28% 8,200,710
2025-09-26 2025-09-24 0.610 13,017,000 +0 1.28% 7,940,370
2025-09-25 2025-09-23 0.610 13,017,000 +0 1.28% 7,940,370
2025-09-24 2025-09-22 0.620 13,017,000 +0 1.28% 8,070,540
2025-09-23 2025-09-19 0.650 13,017,000 +0 1.28% 8,461,050
2025-09-22 2025-09-18 0.620 13,017,000 +0 1.28% 8,070,540
2025-09-19 2025-09-17 0.620 13,017,000 +0 1.28% 8,070,540
2025-09-18 2025-09-16 0.640 13,017,000 -10,000 1.28% 8,330,880
2025-09-10 2025-09-08 0.610 13,027,000 +10,000 1.28% 7,946,470
2025-06-20 2025-06-18 0.630 13,017,000 +12,000 1.28% 8,200,710
2025-06-19 2025-06-17 0.630 13,005,000 +9,000 1.28% 8,193,150
2025-05-06 2025-04-30 0.630 12,996,000 +3,000 1.28% 8,187,480
2025-01-08 2025-01-06 0.620 12,993,000 -711,000 1.28% 8,055,660
2025-01-07 2025-01-03 0.640 13,704,000 -700,000 1.35% 8,770,560
2024-12-30 2024-12-24 0.610 14,404,000 -800,000 1.42% 8,786,440
2024-12-10 2024-12-06 0.580 15,204,000 -4,000 1.50% 8,818,320
2024-10-08 2024-10-04 0.630 15,208,000 -1,000 1.50% 9,581,040
2024-09-27 2024-09-25 0.620 15,209,000 +1,000 1.50% 9,429,580
2024-09-12 2024-09-10 0.640 15,208,000 -1,000 1.50% 9,733,120
2024-08-22 2024-08-20 0.630 15,209,000 -75,000 1.50% 9,581,670
2024-08-01 2024-07-30 0.600 15,284,000 -2,000 1.50% 9,170,400
2024-07-31 2024-07-29 0.580 15,286,000 -1,000 1.50% 8,865,880
2024-07-08 2024-07-04 0.640 15,287,000 -1,000 1.50% 9,783,680
2024-07-04 2024-07-02 0.630 15,288,000 -1,000 1.50% 9,631,440
2024-06-27 2024-06-25 0.610 15,289,000 +1,000 1.50% 9,326,290
2024-05-24 2024-05-22 0.630 15,288,000 -1,000 1.50% 9,631,440
2024-04-30 2024-04-26 0.610 15,289,000 -46,000 1.50% 9,326,290
2024-04-26 2024-04-24 0.620 15,335,000 -1,000 1.51% 9,507,700
2024-04-25 2024-04-23 0.620 15,336,000 -1,000 1.51% 9,508,320
2024-04-24 2024-04-22 0.640 15,337,000 -1,000 1.51% 9,815,680
2024-04-18 2024-04-16 0.630 15,338,000 -300,000 1.51% 9,662,940
2024-04-17 2024-04-15 0.630 15,638,000 -200,000 1.54% 9,851,940
2024-04-16 2024-04-12 0.640 15,838,000 -13,000 1.56% 10,136,320
2024-03-26 2024-03-22 0.600 15,851,000 -20,000 1.56% 9,510,600
2024-03-11 2024-03-07 0.660 15,871,000 +50,000 1.56% 10,474,860
2024-03-05 2024-03-01 0.590 15,821,000 +1,000 1.56% 9,334,390
2024-03-01 2024-02-28 0.640 15,820,000 -1,000 1.56% 10,124,800
2024-02-28 2024-02-26 0.590 15,821,000 -1,000 1.56% 9,334,390
2024-02-20 2024-02-16 0.570 15,822,000 +1,000 1.56% 9,018,540
2023-10-09 2023-10-05 0.640 15,821,000 +120,000 1.56% 10,125,440
2023-10-06 2023-10-04 0.640 15,701,000 +121,000 1.55% 10,048,640
2023-10-05 2023-10-03 0.660 15,580,000 +59,000 1.53% 10,282,800
2023-09-29 2023-09-27 0.630 15,521,000 -6,000 1.53% 9,778,230
2023-08-28 2023-08-24 0.660 15,527,000 -2,000 1.53% 10,247,820
2023-08-21 2023-08-17 0.640 15,529,000 -1,000 1.53% 9,938,560
2023-08-17 2023-08-15 0.600 15,530,000 +1,000 1.53% 9,318,000
2023-08-11 2023-08-09 0.610 15,529,000 -1,000 1.53% 9,472,690
2023-08-10 2023-08-08 0.620 15,530,000 +1,000 1.53% 9,628,600
2023-05-24 2023-05-22 0.610 15,529,000 -1,000 1.53% 9,472,690
2023-04-28 2023-04-26 0.560 15,530,000 -336,000 1.53% 8,696,800
2023-04-25 2023-04-21 0.520 15,866,000 -196,000 1.56% 8,250,320
2023-04-24 2023-04-20 0.520 16,062,000 -1,000 1.58% 8,352,240
2023-04-12 2023-04-06 0.600 16,063,000 +1,000 1.58% 9,637,800
2023-03-31 2023-03-29 0.630 16,062,000 -1,000 1.58% 10,119,060
2023-03-03 2023-03-01 0.600 16,063,000 +1,000 1.58% 9,637,800
2023-01-31 2023-01-27 0.590 16,062,000 +29,000 1.58% 9,476,580
2023-01-30 2023-01-26 0.660 16,033,000 +5,000 1.58% 10,581,780
2023-01-19 2023-01-17 0.570 16,028,000 +1,000 1.58% 9,135,960
2023-01-17 2023-01-13 0.570 16,027,000 +2,000 1.58% 9,135,390
2023-01-16 2023-01-12 0.570 16,025,000 +3,000 1.58% 9,134,250
2023-01-13 2023-01-11 0.570 16,022,000 +9,000 1.58% 9,132,540
2022-12-01 2022-11-29 0.520 16,013,000 +1,000 1.58% 8,326,760
2022-11-30 2022-11-28 0.500 16,012,000 -30,000 1.58% 8,006,000
2022-11-25 2022-11-23 0.475 16,042,000 -1,000 1.58% 7,619,950
2022-11-23 2022-11-21 0.410 16,043,000 +3,000 1.58% 6,577,630
2022-11-10 2022-11-08 0.400 16,040,000 +3,000 1.58% 6,416,000
2022-11-09 2022-11-07 0.435 16,037,000 +2,000 1.58% 6,976,095
2022-11-08 2022-11-04 0.440 16,035,000 -1,000 1.58% 7,055,400
2022-11-07 2022-11-03 0.410 16,036,000 +1,000 1.58% 6,574,760
2022-10-21 2022-10-19 0.435 16,035,000 +4,000 1.58% 6,975,225
2022-10-20 2022-10-18 0.435 16,031,000 +1,000 1.58% 6,973,485
2022-10-05 2022-09-30 0.450 16,030,000 +1,000 1.58% 7,213,500
2022-09-07 2022-09-05 0.520 16,029,000 -20,000 1.58% 8,335,080
2022-07-28 2022-07-26 0.510 16,049,000 -46,000 1.58% 8,184,990
2022-07-20 2022-07-18 0.520 16,095,000 +21,000 1.58% 8,369,400
2022-07-12 2022-07-08 0.520 16,074,000 -20,000 1.58% 8,358,480
2022-06-21 2022-06-17 0.570 16,094,000 +1,000 1.58% 9,173,580
2022-06-15 2022-06-13 0.610 16,093,000 -1,000 1.58% 9,816,730
2022-06-08 2022-06-06 0.570 16,094,000 +7,000 1.58% 9,173,580
2022-06-07 2022-06-02 0.580 16,087,000 +1,000 1.58% 9,330,460
2022-04-06 2022-04-01 0.590 16,086,000 -290,000 1.58% 9,490,740
2022-03-30 2022-03-28 0.610 16,376,000 -1,000 1.61% 9,989,360
2022-03-15 2022-03-11 0.540 16,377,000 +2,000 1.61% 8,843,580
2022-03-11 2022-03-09 0.570 16,375,000 +1,000 1.61% 9,333,750
2022-03-04 2022-03-02 0.610 16,374,000 +1,000 1.61% 9,988,140
2022-02-18 2022-02-16 0.660 16,373,000 -1,000 1.61% 10,806,180
2022-02-10 2022-02-08 0.710 16,374,000 -1,000 1.61% 11,625,540
2022-02-04 2022-01-27 0.660 16,375,000 +1,000 1.61% 10,807,500
2022-01-19 2022-01-17 0.740 16,374,000 -20,000 1.61% 12,116,760
2022-01-07 2022-01-05 0.730 16,394,000 +1,000 1.61% 11,967,620
2022-01-06 2022-01-04 0.790 16,393,000 -601,000 1.61% 12,950,470
2022-01-05 2022-01-03 0.750 16,994,000 -30,000 1.67% 12,745,500
2022-01-04 2021-12-31 0.740 17,024,000 +11,000 1.68% 12,597,760
2021-12-29 2021-12-24 0.750 17,013,000 +14,000 1.67% 12,759,750
2021-12-28 2021-12-22 0.730 16,999,000 +1,000 1.67% 12,409,270
2021-12-23 2021-12-21 0.730 16,998,000 +4,000 1.67% 12,408,540
2021-12-08 2021-12-06 0.750 16,994,000 -70,000 1.67% 12,745,500
2021-12-01 2021-11-29 0.750 17,064,000 -2,000 1.68% 12,798,000
2021-11-26 2021-11-24 0.750 17,066,000 -3,000 1.68% 12,799,500
2021-11-18 2021-11-16 0.740 17,069,000 +1,000 1.68% 12,631,060
2021-11-17 2021-11-15 0.760 17,068,000 +1,000 1.68% 12,971,680
2021-11-15 2021-11-11 0.750 17,067,000 +25,000 1.68% 12,800,250
2021-11-10 2021-11-08 0.720 17,042,000 -1,000 1.68% 12,270,240
2021-11-05 2021-11-03 0.750 17,043,000 +1,000 1.68% 12,782,250
2021-11-01 2021-10-28 0.750 17,042,000 +8,000 1.68% 12,781,500
2021-10-28 2021-10-26 0.750 17,034,000 +1,000 1.68% 12,775,500
2021-10-27 2021-10-25 0.780 17,033,000 +212,000 1.68% 13,285,740
2021-10-26 2021-10-22 0.750 16,821,000 +8,000 1.66% 12,615,750
2021-10-25 2021-10-21 0.740 16,813,000 -21,000 1.65% 12,441,620
2021-10-21 2021-10-19 0.750 16,834,000 +29,000 1.66% 12,625,500
2021-10-18 2021-10-12 0.750 16,805,000 +1,000 1.65% 12,603,750
2021-10-12 2021-10-08 0.790 16,804,000 -320,000 1.65% 13,275,160
2021-10-08 2021-10-06 0.790 17,124,000 +1,000 1.69% 13,527,960
2021-10-07 2021-10-05 0.790 17,123,000 -226,000 1.69% 13,527,170
2021-10-06 2021-10-04 0.790 17,349,000 -100,000 1.71% 13,705,710
2021-10-05 2021-09-30 0.800 17,449,000 -142,000 1.72% 13,959,200
2021-10-04 2021-09-29 0.800 17,591,000 -88,000 1.73% 14,072,800
2021-09-30 2021-09-28 0.790 17,679,000 -210,000 1.74% 13,966,410
2021-09-29 2021-09-27 0.780 17,889,000 -170,000 1.76% 13,953,420
2021-09-28 2021-09-24 0.800 18,059,000 -120,000 1.78% 14,447,200
2021-09-27 2021-09-23 0.800 18,179,000 -270,000 1.79% 14,543,200
2021-09-24 2021-09-21 0.800 18,449,000 +4,000 1.82% 14,759,200
2021-09-09 2021-09-07 0.780 18,445,000 +30,000 1.82% 14,387,100
2021-09-08 2021-09-06 0.790 18,415,000 +1,000 1.81% 14,547,850
2021-09-03 2021-09-01 0.760 18,414,000 -20,000 1.81% 13,994,640
2021-08-18 2021-08-16 0.780 18,434,000 -30,000 1.81% 14,378,520
2021-08-11 2021-08-09 0.800 18,464,000 +35,000 1.82% 14,771,200
2021-08-10 2021-08-06 0.780 18,429,000 +5,000 1.81% 14,374,620
2021-08-09 2021-08-05 0.790 18,424,000 +25,000 1.81% 14,554,960
2021-08-06 2021-08-04 0.800 18,399,000 -22,000 1.81% 14,719,200
2021-08-03 2021-07-30 0.850 18,421,000 +25,000 1.81% 15,657,850
2021-07-27 2021-07-23 0.880 18,396,000 +1,000 1.81% 16,188,480
2021-07-26 2021-07-22 0.880 18,395,000 +1,000 1.81% 16,187,600
2021-07-14 2021-07-12 0.910 18,394,000 +4,000 1.81% 16,738,540
2021-07-02 2021-06-29 0.870 18,390,000 +2,000 1.81% 15,999,300
2021-06-29 2021-06-25 0.920 18,388,000 +2,000 1.81% 16,916,960
2021-06-28 2021-06-24 0.910 18,386,000 +13,000 1.81% 16,731,260
2021-06-24 2021-06-22 0.890 18,373,000 +1,000 1.81% 16,351,970
2021-06-21 2021-06-17 0.920 18,372,000 -28,000 1.81% 16,902,240
2021-06-18 2021-06-16 0.910 18,400,000 -139,000 1.81% 16,744,000
2021-06-07 2021-06-03 0.910 18,539,000 +2,000 1.82% 16,870,490
2021-06-03 2021-06-01 0.930 18,537,000 +1,000 1.82% 17,239,410
2021-05-18 2021-05-14 0.960 18,536,000 +18,000 1.82% 17,794,560
2021-05-14 2021-05-12 0.930 18,518,000 -97,000 1.82% 17,221,740
2021-05-13 2021-05-11 0.950 18,615,000 -27,000 1.83% 17,684,250
2021-05-12 2021-05-10 0.960 18,642,000 +149,000 1.83% 17,896,320
2021-05-06 2021-05-04 0.940 18,493,000 -20,000 1.82% 17,383,420
2021-05-05 2021-05-03 0.940 18,513,000 +25,000 1.82% 17,402,220
2021-05-03 2021-04-29 0.940 18,488,000 -58,000 1.82% 17,378,720
2021-04-29 2021-04-27 0.930 18,546,000 +7,000 1.83% 17,247,780
2021-04-22 2021-04-20 0.900 18,539,000 -19,000 1.82% 16,685,100
2021-04-14 2021-04-12 0.900 18,558,000 -60,000 1.83% 16,702,200
2021-03-31 2021-03-29 0.900 18,618,000 -10,000 1.83% 16,756,200
2021-03-29 2021-03-25 0.890 18,628,000 -13,000 1.83% 16,578,920
2021-03-25 2021-03-23 0.900 18,641,000 -10,000 1.83% 16,776,900
2021-03-23 2021-03-19 0.900 18,651,000 +3,000 1.84% 16,785,900
2021-03-15 2021-03-11 0.860 18,648,000 +62,000 1.84% 16,037,280
2021-03-12 2021-03-10 0.880 18,586,000 +1,000 1.83% 16,355,680
2021-03-11 2021-03-09 0.880 18,585,000 +25,000 1.83% 16,354,800
2021-03-10 2021-03-08 0.880 18,560,000 +35,000 1.83% 16,332,800
2021-03-09 2021-03-05 0.900 18,525,000 +42,000 1.82% 16,672,500
2021-02-24 2021-02-22 0.930 18,483,000 -112,000 1.82% 17,189,190
2021-02-23 2021-02-19 0.910 18,595,000 +12,000 1.83% 16,921,450
2021-02-22 2021-02-18 0.920 18,583,000 +42,000 1.83% 17,096,360
2021-02-19 2021-02-17 0.920 18,541,000 +151,000 1.82% 17,057,720
2021-02-18 2021-02-16 0.890 18,390,000 -501,000 1.81% 16,367,100
2021-02-09 2021-02-05 0.860 18,891,000 +1,000 1.86% 16,246,260
2021-02-08 2021-02-04 0.830 18,890,000 +15,000 1.86% 15,678,700
2021-02-01 2021-01-28 0.820 18,875,000 -300,000 1.86% 15,477,500
2021-01-29 2021-01-27 0.810 19,175,000 -95,000 1.89% 15,531,750
2021-01-27 2021-01-25 0.820 19,270,000 +10,000 1.90% 15,801,400
2021-01-26 2021-01-22 0.800 19,260,000 -100,000 1.90% 15,408,000
2021-01-25 2021-01-21 0.810 19,360,000 -100,000 1.91% 15,681,600
2021-01-21 2021-01-19 0.800 19,460,000 -204,000 1.91% 15,568,000
2021-01-20 2021-01-18 0.800 19,664,000 -20,000 1.94% 15,731,200
2021-01-18 2021-01-14 0.830 19,684,000 -62,000 1.94% 16,337,720
2021-01-15 2021-01-13 0.850 19,746,000 -138,000 1.94% 16,784,100
2021-01-14 2021-01-12 0.850 19,884,000 -14,000 1.96% 16,901,400
2021-01-13 2021-01-11 0.850 19,898,000 -10,000 1.96% 16,913,300
2021-01-12 2021-01-08 0.850 19,908,000 -12,000 1.96% 16,921,800
2021-01-11 2021-01-07 0.850 19,920,000 -18,000 1.96% 16,932,000
2021-01-08 2021-01-06 0.850 19,938,000 +6,000 1.96% 16,947,300
2021-01-06 2021-01-04 0.840 19,932,000 +25,000 1.96% 16,742,880
2021-01-05 2020-12-31 0.840 19,907,000 +40,000 1.96% 16,721,880
2020-12-22 2020-12-18 0.830 19,867,000 -80,000 1.96% 16,489,610
2020-12-21 2020-12-17 0.840 19,947,000 -190,000 1.96% 16,755,480
2020-12-10 2020-12-08 0.860 20,137,000 -29,000 1.98% 17,317,820
2020-12-04 2020-12-02 0.850 20,166,000 -201,000 1.98% 17,141,100
2020-12-01 2020-11-27 0.870 20,367,000 -1,000 2.00% 17,719,290
2020-11-23 2020-11-19 0.820 20,368,000 +2,000 2.00% 16,701,760
2020-11-18 2020-11-16 0.820 20,366,000 +1,000 2.00% 16,700,120
2020-11-06 2020-11-04 0.760 20,365,000 -10,000 2.00% 15,477,400
2020-11-02 2020-10-29 0.750 20,375,000 -4,000 2.01% 15,281,250
2020-10-28 2020-10-23 0.770 20,379,000 +107,000 2.01% 15,691,830
2020-10-21 2020-10-19 0.740 20,272,000 -18,000 1.99% 15,001,280
2020-10-19 2020-10-15 0.730 20,290,000 -3,000 2.00% 14,811,700
2020-10-16 2020-10-14 0.790 20,293,000 +8,000 2.00% 16,031,470
2020-10-14 2020-10-09 0.780 20,285,000 -10,000 2.00% 15,822,300
2020-10-12 2020-10-08 0.790 20,295,000 -10,000 2.00% 16,033,050
2020-10-09 2020-10-07 0.760 20,305,000 -6,000 2.00% 15,431,800
2020-09-15 2020-09-11 0.790 20,311,000 -100,000 2.00% 16,045,690
2020-09-11 2020-09-09 0.780 20,411,000 +10,000 2.01% 15,920,580
2020-09-07 2020-09-03 0.790 20,401,000 +6,000 2.01% 16,116,790
2020-09-02 2020-08-31 0.800 20,395,000 -65,000 2.01% 16,316,000
2020-08-26 2020-08-24 0.810 20,460,000 -110,000 2.01% 16,572,600
2020-08-24 2020-08-20 0.810 20,570,000 -10,000 2.02% 16,661,700
2020-08-18 2020-08-14 0.790 20,580,000 -1,000 2.03% 16,258,200
2020-08-17 2020-08-13 0.810 20,581,000 +60,000 2.03% 16,670,610
2020-08-12 2020-08-10 0.820 20,521,000 +52,000 2.02% 16,827,220
2020-08-11 2020-08-07 0.820 20,469,000 -212,000 2.01% 16,784,580
2020-08-05 2020-08-03 0.800 20,681,000 +1,000 2.04% 16,544,800
2020-08-04 2020-07-31 0.800 20,680,000 -2,000 2.04% 16,544,000
2020-08-03 2020-07-30 0.790 20,682,000 +50,000 2.04% 16,338,780
2020-07-21 2020-07-17 0.780 20,632,000 -280,000 2.03% 16,092,960
2020-07-15 2020-07-13 0.790 20,912,000 +1,000 2.06% 16,520,480
2020-07-08 2020-07-06 0.800 20,911,000 -25,000 2.06% 16,728,800
2020-07-07 2020-07-03 0.800 20,936,000 -50,000 2.06% 16,748,800
2020-07-02 2020-06-29 0.760 20,986,000 +4,000 2.07% 15,949,360
2020-06-18 2020-06-16 0.800 20,982,000 +211,000 2.06% 16,785,600
2020-06-15 2020-06-11 0.780 20,771,000 -1,000 2.04% 16,201,380
2020-06-11 2020-06-09 0.780 20,772,000 +48,000 2.04% 16,202,160
2020-06-08 2020-06-04 0.760 20,724,000 +10,000 2.04% 15,750,240
2020-06-05 2020-06-03 0.760 20,714,000 +138,000 2.04% 15,742,640
2020-06-03 2020-06-01 0.740 20,576,000 -132,000 2.02% 15,226,240
2020-06-02 2020-05-29 0.730 20,708,000 +31,000 2.04% 15,116,840
2020-05-28 2020-05-26 0.710 20,677,000 +69,000 2.03% 14,680,670
2020-05-26 2020-05-22 0.710 20,608,000 -120,000 2.03% 14,631,680
2020-05-25 2020-05-21 0.730 20,728,000 +175,000 2.04% 15,131,440
2020-05-21 2020-05-19 0.690 20,553,000 +71,000 2.02% 14,181,570
2020-05-20 2020-05-18 0.650 20,482,000 +40,000 2.02% 13,313,300
2020-05-19 2020-05-15 0.650 20,442,000 +55,000 2.01% 13,287,300
2020-05-15 2020-05-13 0.630 20,387,000 -42,000 2.01% 12,843,810
2020-05-14 2020-05-12 0.630 20,429,000 -1,000 2.01% 12,870,270
2020-05-13 2020-05-11 0.630 20,430,000 -17,000 2.01% 12,870,900
2020-05-12 2020-05-08 0.630 20,447,000 +40,000 2.01% 12,881,610
2020-05-07 2020-05-05 0.640 20,407,000 -1,000 2.01% 13,060,480
2020-05-06 2020-05-04 0.620 20,408,000 +1,000 2.01% 12,652,960
2020-05-04 2020-04-28 0.620 20,407,000 +31,000 2.01% 12,652,340
2020-04-29 2020-04-27 0.620 20,376,000 -80,000 2.01% 12,633,120
2020-04-27 2020-04-23 0.600 20,456,000 -62,000 2.01% 12,273,600
2020-04-24 2020-04-22 0.590 20,518,000 -12,000 2.02% 12,105,620
2020-04-20 2020-04-16 0.530 20,530,000 -20,000 2.02% 10,880,900
2020-04-16 2020-04-14 0.490 20,550,000 +14,000 2.02% 10,069,500
2020-04-15 2020-04-09 0.550 20,536,000 -1,000 2.02% 11,294,800
2020-04-03 2020-04-01 0.485 20,537,000 +1,000 2.02% 9,960,445
2020-04-02 2020-03-31 0.495 20,536,000 +2,000 2.02% 10,165,320
2020-03-31 2020-03-27 0.480 20,534,000 +13,000 2.02% 9,856,320
2020-03-30 2020-03-26 0.490 20,521,000 +10,000 2.02% 10,055,290
2020-03-27 2020-03-25 0.485 20,511,000 +9,000 2.02% 9,947,835
2020-03-02 2020-02-27 0.620 20,502,000 -75,000 2.02% 12,711,240
2020-02-10 2020-02-06 0.640 20,577,000 -96,000 2.02% 13,169,280
2020-02-06 2020-02-04 0.670 20,673,000 +20,000 2.03% 13,850,910
2020-02-04 2020-01-31 0.640 20,653,000 +67,000 2.03% 13,217,920
2020-02-03 2020-01-30 0.620 20,586,000 +199,000 2.03% 12,763,320
2020-01-31 2020-01-29 0.590 20,387,000 +206,000 2.01% 12,028,330
2020-01-23 2020-01-21 0.690 20,181,000 +50,000 1.99% 13,924,890
2020-01-22 2020-01-20 0.760 20,131,000 +296,000 1.98% 15,299,560
2020-01-21 2020-01-17 0.740 19,835,000 +150,000 1.95% 14,677,900
2020-01-20 2020-01-16 0.750 19,685,000 +228,000 1.94% 14,763,750
2020-01-17 2020-01-15 0.730 19,457,000 +451,000 1.91% 14,203,610
2020-01-16 2020-01-14 0.740 19,006,000 -38,000 1.87% 14,064,440
2020-01-15 2020-01-13 0.690 19,044,000 +342,000 1.87% 13,140,360
2020-01-14 2020-01-10 0.660 18,702,000 +140,000 1.84% 12,343,320
2020-01-13 2020-01-09 0.670 18,562,000 +594,000 1.83% 12,436,540
2020-01-10 2020-01-08 0.640 17,968,000 +542,000 1.77% 11,499,520
2020-01-09 2020-01-07 0.650 17,426,000 +490,000 1.71% 11,326,900
2020-01-08 2020-01-06 0.630 16,936,000 +735,000 1.67% 10,669,680
2020-01-07 2020-01-03 0.590 16,201,000 +49,000 1.59% 9,558,590
2020-01-06 2020-01-02 0.620 16,152,000 +49,000 1.59% 10,014,240
2020-01-03 2019-12-31 0.590 16,103,000 -59,000 1.58% 9,500,770
2020-01-02 2019-12-27 0.630 16,162,000 -31,000 1.59% 10,182,060
2019-12-30 2019-12-24 0.630 16,193,000 +84,000 1.59% 10,201,590
2019-12-23 2019-12-19 0.610 16,109,000 +45,000 1.59% 9,826,490
2019-12-18 2019-12-16 0.590 16,064,000 +100,000 1.58% 9,477,760
2019-12-13 2019-12-11 0.600 15,964,000 +10,000 1.57% 9,578,400
2019-12-12 2019-12-10 0.620 15,954,000 -41,000 1.57% 9,891,480
2019-12-11 2019-12-09 0.600 15,995,000 +10,000 1.57% 9,597,000
2019-12-10 2019-12-06 0.570 15,985,000 +183,000 1.57% 9,111,450
2019-12-09 2019-12-05 0.580 15,802,000 +96,000 1.56% 9,165,160
2019-12-06 2019-12-04 0.570 15,706,000 +22,000 1.55% 8,952,420
2019-12-04 2019-12-02 0.560 15,684,000 +47,000 1.54% 8,783,040
2019-12-03 2019-11-29 0.560 15,637,000 +2,000 1.54% 8,756,720
2019-12-02 2019-11-28 0.560 15,635,000 +50,000 1.54% 8,755,600
2019-11-26 2019-11-22 0.570 15,585,000 +50,000 1.53% 8,883,450
2019-11-25 2019-11-21 0.570 15,535,000 +115,000 1.53% 8,854,950
2019-11-22 2019-11-20 0.590 15,420,000 +35,000 1.52% 9,097,800
2019-11-21 2019-11-19 0.560 15,385,000 +150,000 1.51% 8,615,600
2019-11-18 2019-11-14 0.580 15,235,000 +273,000 1.50% 8,836,300
2019-11-15 2019-11-13 0.600 14,962,000 +268,000 1.47% 8,977,200
2019-11-14 2019-11-12 0.610 14,694,000 +108,000 1.45% 8,963,340
2019-11-13 2019-11-11 0.610 14,586,000 +81,000 1.44% 8,897,460
2019-11-12 2019-11-08 0.600 14,505,000 +439,000 1.43% 8,703,000
2019-11-11 2019-11-07 0.670 14,066,000 +357,000 1.38% 9,424,220
2019-11-07 2019-11-05 0.425 13,709,000 -29,000 1.35% 5,826,325
2019-10-25 2019-10-23 0.445 13,738,000 -3,000 1.35% 6,113,410
2019-10-17 2019-10-15 0.460 13,741,000 +10,000 1.35% 6,320,860
2019-09-24 2019-09-20 0.450 13,731,000 +1,000 1.35% 6,178,950
2019-09-19 2019-09-17 0.465 13,730,000 -1,000 1.35% 6,384,450
2019-09-17 2019-09-13 0.470 13,731,000 -1,000 1.35% 6,453,570
2019-09-16 2019-09-12 0.430 13,732,000 -10,000 1.35% 5,904,760
2019-09-12 2019-09-10 0.420 13,742,000 +6,000 1.35% 5,771,640
2019-08-20 2019-08-16 0.420 13,736,000 +47,000 1.35% 5,769,120
2019-08-19 2019-08-15 0.420 13,689,000 -171,000 1.35% 5,749,380
2019-08-08 2019-08-06 0.410 13,860,000 +1,000 1.36% 5,682,600
2019-08-05 2019-08-01 0.435 13,859,000 -15,000 1.36% 6,028,665
2019-07-24 2019-07-22 0.455 13,874,000 +4,000 1.37% 6,312,670
2019-07-22 2019-07-18 0.450 13,870,000 +75,000 1.36% 6,241,500
2019-07-17 2019-07-15 0.465 13,795,000 +6,000 1.36% 6,414,675
2019-07-16 2019-07-12 0.465 13,789,000 -50,000 1.36% 6,411,885
2019-07-15 2019-07-11 0.460 13,839,000 +1,000 1.36% 6,365,940
2019-07-09 2019-07-05 0.460 13,838,000 +21,000 1.36% 6,365,480
2019-07-05 2019-07-03 0.470 13,817,000 -8,000 1.36% 6,493,990
2019-07-04 2019-07-02 0.455 13,825,000 +23,000 1.36% 6,290,375
2019-07-03 2019-06-28 0.475 13,802,000 +4,000 1.36% 6,555,950
2019-07-02 2019-06-27 0.450 13,798,000 +40,000 1.36% 6,209,100
2019-06-28 2019-06-26 0.450 13,758,000 +24,000 1.35% 6,191,100
2019-06-27 2019-06-25 0.450 13,734,000 -1,000 1.35% 6,180,300
2019-06-19 2019-06-17 0.440 13,735,000 +5,000 1.35% 6,043,400
2019-06-14 2019-06-12 0.430 13,730,000 +1,000 1.35% 5,903,900
2019-06-06 2019-06-04 0.445 13,729,000 -1,000 1.35% 6,109,405
2019-05-21 2019-05-17 0.420 13,730,000 +2,000 1.35% 5,766,600
2019-05-20 2019-05-16 0.420 13,728,000 +2,000 1.35% 5,765,760
2019-05-16 2019-05-14 0.410 13,726,000 +6,000 1.35% 5,627,660
2019-05-15 2019-05-10 0.430 13,720,000 +2,000 1.35% 5,899,600
2019-05-09 2019-05-07 0.430 13,718,000 -1,000 1.35% 5,898,740
2019-05-08 2019-05-06 0.420 13,719,000 +12,000 1.35% 5,761,980
2019-04-25 2019-04-23 0.420 13,707,000 -10,000 1.35% 5,756,940
2019-04-24 2019-04-18 0.430 13,717,000 +1,000 1.35% 5,898,310
2019-04-23 2019-04-17 0.415 13,716,000 -8,000 1.35% 5,692,140
2019-04-11 2019-04-09 0.425 13,724,000 +1,000 1.35% 5,832,700
2019-04-10 2019-04-08 0.425 13,723,000 -1,000 1.35% 5,832,275
2019-04-09 2019-04-04 0.430 13,724,000 +10,000 1.35% 5,901,320
2019-03-28 2019-03-26 0.400 13,714,000 +101,000 1.35% 5,485,600
2019-03-27 2019-03-25 0.440 13,613,000 +46,000 1.34% 5,989,720
2019-03-19 2019-03-15 0.540 13,567,000 +1,000 1.34% 7,326,180
2019-03-18 2019-03-14 0.560 13,566,000 -42,000 1.33% 7,596,960
2019-03-15 2019-03-13 0.560 13,608,000 +10,000 1.34% 7,620,480
2019-03-14 2019-03-12 0.590 13,598,000 -12,000 1.34% 8,022,820
2019-03-13 2019-03-11 0.530 13,610,000 -1,000 1.34% 7,213,300
2019-03-11 2019-03-07 0.520 13,611,000 +10,000 1.34% 7,077,720
2019-03-08 2019-03-06 0.520 13,601,000 +15,000 1.34% 7,072,520
2019-03-06 2019-03-04 0.520 13,586,000 +29,000 1.34% 7,064,720
2019-02-28 2019-02-26 0.530 13,557,000 -1,000 1.33% 7,185,210
2019-02-26 2019-02-22 0.550 13,558,000 -5,000 1.33% 7,456,900
2019-02-25 2019-02-21 0.530 13,563,000 +4,000 1.33% 7,188,390
2019-02-22 2019-02-20 0.500 13,559,000 +25,000 1.33% 6,779,500
2019-02-21 2019-02-19 0.480 13,534,000 -1,000 1.33% 6,496,320
2019-02-20 2019-02-18 0.510 13,535,000 -53,000 1.33% 6,902,850
2019-02-19 2019-02-15 0.440 13,588,000 -11,000 1.34% 5,978,720
2019-02-18 2019-02-14 0.410 13,599,000 -7,000 1.34% 5,575,590
2019-02-12 2019-02-08 0.385 13,606,000 +3,000 1.34% 5,238,310
2019-02-11 2019-02-04 0.395 13,603,000 +1,000 1.34% 5,373,185
2019-02-01 2019-01-30 0.385 13,602,000 +6,000 1.34% 5,236,770
2019-01-28 2019-01-24 0.390 13,596,000 -1,000 1.34% 5,302,440
2019-01-22 2019-01-18 0.390 13,597,000 +10,000 1.34% 5,302,830
2019-01-17 2019-01-15 0.390 13,587,000 +1,000 1.34% 5,298,930
2019-01-15 2019-01-11 0.390 13,586,000 +5,000 1.34% 5,298,540
2018-12-28 2018-12-24 0.420 13,581,000 +2,000 1.34% 5,704,020
2018-12-17 2018-12-13 0.425 13,579,000 -1,000 1.34% 5,771,075
2018-12-06 2018-12-04 0.410 13,580,000 +1,000 1.34% 5,567,800
2018-11-23 2018-11-21 0.435 13,579,000 +1,000 1.34% 5,906,865
2018-11-20 2018-11-16 0.410 13,578,000 -1,000 1.34% 5,566,980
2018-11-16 2018-11-14 0.390 13,579,000 +1,000 1.34% 5,295,810
2018-11-15 2018-11-13 0.400 13,578,000 +150,000 1.34% 5,431,200
2018-11-14 2018-11-12 0.400 13,428,000 -1,000 1.32% 5,371,200
2018-11-13 2018-11-09 0.390 13,429,000 +1,000 1.32% 5,237,310
2018-11-08 2018-11-06 0.420 13,428,000 +39,000 1.32% 5,639,760
2018-11-06 2018-11-02 0.375 13,389,000 -20,000 1.32% 5,020,875
2018-11-05 2018-11-01 0.355 13,409,000 -20,000 1.32% 4,760,195
2018-10-03 2018-09-28 0.400 13,429,000 +1,000 1.32% 5,371,600
2018-09-11 2018-09-07 0.420 13,428,000 -25,000 1.32% 5,639,760
2018-09-05 2018-09-03 0.455 13,453,000 +139,000 1.32% 6,121,115
2018-09-03 2018-08-30 0.450 13,314,000 +8,000 1.31% 5,991,300
2018-08-31 2018-08-29 0.455 13,306,000 +8,000 1.31% 6,054,230
2018-08-28 2018-08-24 0.465 13,298,000 +101,000 1.31% 6,183,570
2018-08-27 2018-08-23 0.460 13,197,000 +170,000 1.30% 6,070,620
2018-08-20 2018-08-16 0.475 13,027,000 -1,000 1.28% 6,187,825
2018-08-17 2018-08-15 0.475 13,028,000 +248,000 1.28% 6,188,300
2018-08-16 2018-08-14 0.490 12,780,000 +201,000 1.26% 6,262,200
2018-08-07 2018-08-03 0.540 12,579,000 +2,000 1.24% 6,792,660
2018-08-06 2018-08-02 0.485 12,577,000 +250,000 1.24% 6,099,845
2018-07-23 2018-07-19 0.495 12,327,000 +3,000 1.21% 6,101,865
2018-07-04 2018-06-29 0.495 12,324,000 +200,000 1.21% 6,100,380
2018-07-03 2018-06-28 0.485 12,124,000 +100,000 1.19% 5,880,140
2018-06-28 2018-06-26 0.500 12,024,000 +100,000 1.18% 6,012,000
2018-06-27 2018-06-25 0.500 11,924,000 +412,000 1.17% 5,962,000
2018-06-26 2018-06-22 0.500 11,512,000 +538,000 1.13% 5,756,000
2018-06-25 2018-06-21 0.485 10,974,000 +10,000 1.08% 5,322,390
2018-06-22 2018-06-20 0.490 10,964,000 +33,000 1.08% 5,372,360
2018-06-21 2018-06-19 0.495 10,931,000 +132,000 1.08% 5,410,845
2018-06-20 2018-06-15 0.500 10,799,000 +98,000 1.06% 5,399,500
2018-06-19 2018-06-14 0.510 10,701,000 +23,000 1.05% 5,457,510
2018-06-08 2018-06-06 0.510 10,678,000 +179,000 1.05% 5,445,780
2018-05-31 2018-05-29 0.495 10,499,000 +1,000 1.03% 5,197,005
2018-05-25 2018-05-23 0.510 10,498,000 +254,000 1.03% 5,353,980
2018-05-23 2018-05-18 0.500 10,244,000 +86,000 1.01% 5,122,000
2018-05-21 2018-05-17 0.500 10,158,000 -40,000 1.00% 5,079,000
2018-05-17 2018-05-15 0.500 10,198,000 +5,000 1.00% 5,099,000
2018-05-16 2018-05-14 0.500 10,193,000 +1,000 1.00% 5,096,500
2018-05-15 2018-05-11 0.510 10,192,000 +60,000 1.00% 5,197,920
2018-05-11 2018-05-09 0.530 10,132,000 +2,000 1.00% 5,369,960
2018-05-10 2018-05-08 0.550 10,130,000 -1,000 1.00% 5,571,500
2018-05-08 2018-05-04 0.520 10,131,000 +20,000 1.00% 5,268,120
2018-05-07 2018-05-03 0.530 10,111,000 +124,000 0.99% 5,358,830
2018-05-04 2018-05-02 0.510 9,987,000 +330,000 0.98% 5,093,370
2018-04-30 2018-04-26 0.510 9,657,000 +98,000 0.95% 4,925,070
2018-04-04 2018-03-29 0.510 9,559,000 +4,000 0.94% 4,875,090
2018-03-21 2018-03-19 0.510 9,555,000 +1,000 0.94% 4,873,050
2018-03-19 2018-03-15 0.540 9,554,000 -1,000 0.94% 5,159,160
2018-03-15 2018-03-13 0.510 9,555,000 +11,000 0.94% 4,873,050
2018-03-01 2018-02-27 0.510 9,544,000 +15,000 0.94% 4,867,440
2018-02-28 2018-02-26 0.500 9,529,000 -138,000 0.94% 4,764,500
2018-02-14 2018-02-12 0.500 9,667,000 -40,000 0.95% 4,833,500
2018-02-13 2018-02-09 0.490 9,707,000 +8,000 0.96% 4,756,430
2018-02-12 2018-02-08 0.510 9,699,000 +1,000 0.95% 4,946,490
2018-02-08 2018-02-06 0.500 9,698,000 +1,000 0.95% 4,849,000
2018-02-01 2018-01-30 0.540 9,697,000 -1,000 0.95% 5,236,380
2018-01-23 2018-01-19 0.540 9,698,000 +7,000 0.95% 5,236,920
2018-01-17 2018-01-15 0.560 9,691,000 +1,000 0.95% 5,426,960
2018-01-15 2018-01-11 0.570 9,690,000 -1,000 0.95% 5,523,300
2018-01-12 2018-01-10 0.570 9,691,000 +1,000 0.95% 5,523,870
2018-01-11 2018-01-09 0.570 9,690,000 +1,000 0.95% 5,523,300
2018-01-08 2018-01-04 0.580 9,689,000 +17,000 0.95% 5,619,620
2018-01-05 2018-01-03 0.590 9,672,000 -1,000 0.95% 5,706,480
2018-01-03 2017-12-29 0.560 9,673,000 +16,000 0.95% 5,416,880
2018-01-02 2017-12-28 0.580 9,657,000 -2,000 0.95% 5,601,060
2017-12-11 2017-12-07 0.560 9,659,000 +6,000 0.95% 5,409,040
2017-12-06 2017-12-04 0.580 9,653,000 +1,000 0.95% 5,598,740
2017-12-04 2017-11-30 0.580 9,652,000 +22,000 0.95% 5,598,160
2017-12-01 2017-11-29 0.580 9,630,000 +40,000 0.95% 5,585,400
2017-11-30 2017-11-28 0.570 9,590,000 +8,000 0.94% 5,466,300
2017-11-29 2017-11-27 0.570 9,582,000 -1,000 0.94% 5,461,740
2017-11-28 2017-11-24 0.590 9,583,000 -1,000 0.94% 5,653,970
2017-11-27 2017-11-23 0.590 9,584,000 +1,000 0.94% 5,654,560
2017-11-24 2017-11-22 0.580 9,583,000 +45,000 0.94% 5,558,140
2017-11-21 2017-11-17 0.590 9,538,000 +150,000 0.94% 5,627,420
2017-11-20 2017-11-16 0.600 9,388,000 +18,000 0.92% 5,632,800
2017-11-17 2017-11-15 0.610 9,370,000 +8,000 0.92% 5,715,700
2017-11-16 2017-11-14 0.620 9,362,000 +8,000 0.92% 5,804,440
2017-11-13 2017-11-09 0.610 9,354,000 +47,000 0.92% 5,705,940
2017-11-09 2017-11-07 0.620 9,307,000 +34,000 0.92% 5,770,340
2017-11-08 2017-11-06 0.620 9,273,000 +10,000 0.91% 5,749,260
2017-11-06 2017-11-02 0.610 9,263,000 +3,000 0.91% 5,650,430
2017-11-03 2017-11-01 0.610 9,260,000 -5,000 0.91% 5,648,600
2017-11-02 2017-10-31 0.600 9,265,000 +116,000 0.91% 5,559,000
2017-11-01 2017-10-30 0.640 9,149,000 -10,000 0.90% 5,855,360
2017-10-26 2017-10-24 0.610 9,159,000 +15,000 0.90% 5,586,990
2017-10-25 2017-10-23 0.620 9,144,000 -2,000 0.90% 5,669,280
2017-10-24 2017-10-20 0.600 9,146,000 +2,000 0.90% 5,487,600
2017-10-20 2017-10-18 0.630 9,144,000 -17,000 0.90% 5,760,720
2017-10-18 2017-10-16 0.620 9,161,000 +4,000 0.90% 5,679,820
2017-10-16 2017-10-12 0.620 9,157,000 +1,000 0.90% 5,677,340
2017-10-04 2017-09-29 0.640 9,156,000 +5,000 0.90% 5,859,840
2017-09-28 2017-09-26 0.620 9,151,000 +1,000 0.90% 5,673,620
2017-09-27 2017-09-25 0.600 9,150,000 +1,000 0.90% 5,490,000
2017-09-26 2017-09-22 0.620 9,149,000 +5,000 0.90% 5,672,380
2017-09-25 2017-09-21 0.620 9,144,000 -20,000 0.90% 5,669,280
2017-09-20 2017-09-18 0.630 9,164,000 -1,000 0.90% 5,773,320
2017-09-18 2017-09-14 0.650 9,165,000 +6,000 0.90% 5,957,250
2017-09-15 2017-09-13 0.640 9,159,000 -6,000 0.90% 5,861,760
2017-09-12 2017-09-08 0.630 9,165,000 +2,000 0.90% 5,773,950
2017-09-11 2017-09-07 0.630 9,163,000 -15,000 0.90% 5,772,690
2017-09-07 2017-09-05 0.640 9,178,000 +11,000 0.90% 5,873,920
2017-09-06 2017-09-04 0.640 9,167,000 +5,000 0.90% 5,866,880
2017-09-05 2017-09-01 0.620 9,162,000 -1,000 0.90% 5,680,440
2017-09-04 2017-08-31 0.600 9,163,000 +520,000 0.90% 5,497,800
2017-08-31 2017-08-29 0.680 8,643,000 +304,000 0.85% 5,877,240
2017-08-28 2017-08-24 0.680 8,339,000 +11,000 0.82% 5,670,520
2017-08-25 2017-08-22 0.700 8,328,000 -8,000 0.82% 5,829,600
2017-08-24 2017-08-21 0.690 8,336,000 -62,000 0.82% 5,751,840
2017-08-22 2017-08-18 0.680 8,398,000 +118,000 0.83% 5,710,640
2017-08-14 2017-08-10 0.650 8,280,000 +2,000 0.81% 5,382,000
2017-08-10 2017-08-08 0.670 8,278,000 -80,000 0.81% 5,546,260
2017-08-07 2017-08-03 0.670 8,358,000 +96,000 0.82% 5,599,860
2017-08-04 2017-08-02 0.670 8,262,000 +22,000 0.81% 5,535,540
2017-08-03 2017-08-01 0.680 8,240,000 -44,000 0.81% 5,603,200
2017-08-02 2017-07-31 0.680 8,284,000 +130,000 0.82% 5,633,120
2017-07-31 2017-07-27 0.670 8,154,000 +225,000 0.80% 5,463,180
2017-07-28 2017-07-26 0.670 7,929,000 +7,000 0.78% 5,312,430
2017-07-27 2017-07-25 0.680 7,922,000 +1,000 0.78% 5,386,960
2017-07-26 2017-07-24 0.680 7,921,000 +3,000 0.78% 5,386,280
2017-07-25 2017-07-21 0.710 7,918,000 -15,000 0.78% 5,621,780
2017-07-24 2017-07-20 0.700 7,933,000 +106,000 0.78% 5,553,100
2017-07-19 2017-07-17 0.680 7,827,000 +30,000 0.77% 5,322,360
2017-07-17 2017-07-13 0.680 7,797,000 -1,000 0.77% 5,301,960
2017-07-12 2017-07-10 0.660 7,798,000 +14,000 0.77% 5,146,680
2017-07-04 2017-06-30 0.670 7,784,000 +1,000 0.77% 5,215,280
2017-06-28 2017-06-26 0.670 7,783,000 +11,000 0.77% 5,214,610
2017-06-27 2017-06-23 0.680 7,772,000 +13,000 0.76% 5,284,960
2017-06-26 2017-06-22 0.680 7,759,000 +100,000 0.76% 5,276,120
2017-06-23 2017-06-21 0.680 7,659,000 +31,000 0.75% 5,208,120
2017-06-22 2017-06-20 0.680 7,628,000 -68,000 0.75% 5,187,040
2017-06-20 2017-06-16 0.690 7,696,000 +16,000 0.76% 5,310,240
2017-06-19 2017-06-15 0.700 7,680,000 +12,000 0.76% 5,376,000
2017-06-09 2017-06-07 0.700 7,668,000 +300,000 0.75% 5,367,600
2017-06-08 2017-06-06 0.700 7,368,000 +477,000 0.73% 5,157,600
2017-06-05 2017-06-01 0.700 6,891,000 -15,000 0.68% 4,823,700
2017-06-02 2017-05-31 0.700 6,906,000 +3,000 0.68% 4,834,200
2017-05-31 2017-05-26 0.690 6,903,000 +10,000 0.68% 4,763,070
2017-05-29 2017-05-25 0.690 6,893,000 -11,000 0.68% 4,756,170
2017-05-26 2017-05-24 0.700 6,904,000 +27,000 0.68% 4,832,800
2017-05-22 2017-05-18 0.690 6,877,000 +1,000 0.68% 4,745,130
2017-05-17 2017-05-15 0.700 6,876,000 -10,000 0.68% 4,813,200
2017-05-15 2017-05-11 0.690 6,886,000 +13,000 0.68% 4,751,340
2017-05-10 2017-05-08 0.700 6,873,000 +12,000 0.68% 4,811,100
2017-05-09 2017-05-05 0.710 6,861,000 +117,000 0.68% 4,871,310
2017-05-08 2017-05-04 0.710 6,744,000 -25,000 0.66% 4,788,240
2017-04-26 2017-04-24 0.690 6,769,000 -8,000 0.67% 4,670,610
2017-04-21 2017-04-19 0.690 6,777,000 +2,000 0.67% 4,676,130
2017-04-20 2017-04-18 0.700 6,775,000 +1,000 0.67% 4,742,500
2017-04-19 2017-04-13 0.710 6,774,000 +12,000 0.67% 4,809,540
2017-04-12 2017-04-10 0.710 6,762,000 +22,000 0.67% 4,801,020
2017-04-11 2017-04-07 0.710 6,740,000 +1,000 0.66% 4,785,400
2017-04-07 2017-04-05 0.710 6,739,000 +8,000 0.66% 4,784,690
2017-04-03 2017-03-30 0.690 6,731,000 +4,000 0.66% 4,644,390
2017-03-28 2017-03-24 0.700 6,727,000 +6,000 0.66% 4,708,900
2017-03-24 2017-03-22 0.730 6,721,000 -8,000 0.66% 4,906,330
2017-03-13 2017-03-09 0.690 6,729,000 +2,000 0.66% 4,643,010
2017-03-06 2017-03-02 0.720 6,727,000 -1,000 0.66% 4,843,440
2017-03-03 2017-03-01 0.710 6,728,000 +1,000 0.66% 4,776,880
2017-02-21 2017-02-17 0.710 6,727,000 +10,000 0.66% 4,776,170
2017-02-17 2017-02-15 0.700 6,717,000 +10,000 0.66% 4,701,900
2017-02-16 2017-02-14 0.710 6,707,000 -9,000 0.66% 4,761,970
2017-02-08 2017-02-06 0.690 6,716,000 +1,000 0.66% 4,634,040
2017-02-03 2017-02-01 0.710 6,715,000 +65,000 0.66% 4,767,650
2017-01-26 2017-01-24 0.710 6,650,000 -1,000 0.65% 4,721,500
2017-01-25 2017-01-23 0.700 6,651,000 +6,000 0.65% 4,655,700
2017-01-23 2017-01-19 0.740 6,645,000 -4,000 0.65% 4,917,300
2017-01-20 2017-01-18 0.730 6,649,000 -2,000 0.65% 4,853,770
2016-12-30 2016-12-28 0.730 6,651,000 -1,000 0.65% 4,855,230
2016-12-29 2016-12-23 0.710 6,652,000 -10,000 0.65% 4,722,920
2016-12-28 2016-12-22 0.720 6,662,000 -10,000 0.66% 4,796,640
2016-12-16 2016-12-14 0.720 6,672,000 -1,000 0.66% 4,803,840
2016-12-13 2016-12-09 0.750 6,673,000 +5,000 0.66% 5,004,750
2016-12-05 2016-12-01 0.760 6,668,000 -5,000 0.66% 5,067,680
2016-12-02 2016-11-30 0.720 6,673,000 +6,000 0.66% 4,804,560
2016-11-30 2016-11-28 0.740 6,667,000 +2,000 0.66% 4,933,580
2016-11-29 2016-11-25 0.750 6,665,000 -7,000 0.66% 4,998,750
2016-11-24 2016-11-22 0.750 6,672,000 +10,000 0.66% 5,004,000
2016-11-18 2016-11-16 0.730 6,662,000 -6,000 0.66% 4,863,260
2016-11-15 2016-11-11 0.730 6,668,000 -85,000 0.66% 4,867,640
2016-11-11 2016-11-09 0.720 6,753,000 +1,000 0.66% 4,862,160
2016-11-10 2016-11-08 0.730 6,752,000 +10,000 0.66% 4,928,960
2016-11-02 2016-10-31 0.730 6,742,000 +10,000 0.66% 4,921,660
2016-10-26 2016-10-24 0.730 6,732,000 +9,000 0.66% 4,914,360
2016-10-25 2016-10-20 0.730 6,723,000 +10,000 0.66% 4,907,790
2016-10-20 2016-10-18 0.730 6,713,000 -114,000 0.66% 4,900,490
2016-09-22 2016-09-20 0.740 6,827,000 -1,000 0.67% 5,051,980
2016-09-15 2016-09-13 0.720 6,828,000 +1,000 0.67% 4,916,160
2016-09-06 2016-09-02 0.760 6,827,000 -1,000 0.67% 5,188,520
2016-09-05 2016-09-01 0.730 6,828,000 +31,000 0.67% 4,984,440
2016-09-02 2016-08-31 0.730 6,797,000 -6,000 0.67% 4,961,810
2016-08-22 2016-08-18 0.770 6,803,000 -28,000 0.67% 5,238,310
2016-08-19 2016-08-17 0.780 6,831,000 +17,000 0.67% 5,328,180
2016-08-18 2016-08-16 0.780 6,814,000 -13,000 0.67% 5,314,920
2016-08-15 2016-08-11 0.770 6,827,000 +6,000 0.67% 5,256,790
2016-08-12 2016-08-10 0.790 6,821,000 -82,000 0.67% 5,388,590
2016-08-10 2016-08-08 0.820 6,903,000 +35,000 0.68% 5,660,460
2016-08-05 2016-08-03 0.830 6,868,000 -13,000 0.68% 5,700,440
2016-08-03 2016-07-29 0.820 6,881,000 -5,000 0.68% 5,642,420
2016-07-29 2016-07-27 0.830 6,886,000 -3,000 0.68% 5,715,380
2016-07-28 2016-07-26 0.830 6,889,000 -29,000 0.68% 5,717,870
2016-07-27 2016-07-25 0.830 6,918,000 -11,000 0.68% 5,741,940
2016-07-25 2016-07-21 0.820 6,929,000 -9,000 0.68% 5,681,780
2016-07-22 2016-07-20 0.820 6,938,000 -5,000 0.68% 5,689,160
2016-07-21 2016-07-19 0.820 6,943,000 -3,000 0.68% 5,693,260
2016-07-19 2016-07-15 0.830 6,946,000 -10,000 0.68% 5,765,180
2016-07-18 2016-07-14 0.830 6,956,000 -12,000 0.68% 5,773,480
2016-07-14 2016-07-12 0.820 6,968,000 +9,000 0.69% 5,713,760
2016-06-20 2016-06-16 0.800 6,959,000 -1,000 0.68% 5,567,200
2016-06-10 2016-06-07 0.840 6,960,000 +1,000 0.68% 5,846,400
2016-06-07 2016-06-03 0.840 6,959,000 +12,000 0.68% 5,845,560
2016-06-06 2016-06-02 0.840 6,947,000 -10,000 0.68% 5,835,480
2016-05-26 2016-05-24 0.800 6,957,000 -5,000 0.68% 5,565,600
2016-05-24 2016-05-20 0.800 6,962,000 -1,000 0.69% 5,569,600
2016-05-20 2016-05-18 0.750 6,963,000 +10,000 0.69% 5,222,250
2016-05-19 2016-05-17 0.770 6,953,000 +44,000 0.68% 5,353,810
2016-05-12 2016-05-10 0.800 6,909,000 +15,000 0.68% 5,527,200
2016-05-11 2016-05-09 0.820 6,894,000 +10,000 0.68% 5,653,080
2016-05-10 2016-05-06 0.850 6,884,000 +8,000 0.68% 5,851,400
2016-05-06 2016-05-04 0.900 6,876,000 -33,000 0.68% 6,188,400
2016-05-04 2016-04-29 0.880 6,909,000 -10,000 0.68% 6,079,920
2016-04-29 2016-04-27 0.920 6,919,000 -5,000 0.68% 6,365,480
2016-04-28 2016-04-26 0.890 6,924,000 -6,000 0.68% 6,162,360
2016-04-25 2016-04-21 0.900 6,930,000 -98,000 0.68% 6,237,000
2016-04-21 2016-04-19 0.900 7,028,000 -2,000 0.69% 6,325,200
2016-04-20 2016-04-18 0.910 7,030,000 -18,000 0.69% 6,397,300
2016-04-19 2016-04-15 0.880 7,048,000 +6,000 0.69% 6,202,240
2016-04-15 2016-04-13 0.880 7,042,000 -7,000 0.69% 6,196,960
2016-04-13 2016-04-11 0.890 7,049,000 -10,000 0.69% 6,273,610
2016-04-11 2016-04-07 0.850 7,059,000 -1,000 0.69% 6,000,150
2016-03-23 2016-03-21 0.800 7,060,000 -11,000 0.69% 5,648,000
2016-03-21 2016-03-17 0.780 7,071,000 +1,000 0.70% 5,515,380
2016-03-18 2016-03-16 0.780 7,070,000 +1,000 0.70% 5,514,600
2016-03-17 2016-03-15 0.790 7,069,000 +8,000 0.70% 5,584,510
2016-03-16 2016-03-14 0.790 7,061,000 +2,000 0.69% 5,578,190
2016-03-08 2016-03-04 0.750 7,059,000 +2,000 0.69% 5,294,250
2016-02-18 2016-02-16 0.680 7,057,000 +1,000 0.69% 4,798,760
2016-02-04 2016-02-02 0.700 7,056,000 +5,000 0.69% 4,939,200
2016-02-01 2016-01-28 0.700 7,051,000 +13,000 0.69% 4,935,700
2016-01-25 2016-01-21 0.740 7,038,000 -10,000 0.69% 5,208,120
2016-01-20 2016-01-18 0.770 7,048,000 +10,000 0.69% 5,426,960
2016-01-12 2016-01-08 0.800 7,038,000 +1,000 0.69% 5,630,400
2016-01-11 2016-01-07 0.780 7,037,000 +10,000 0.69% 5,488,860
2016-01-06 2016-01-04 0.860 7,027,000 -29,000 0.69% 6,043,220
2016-01-04 2015-12-29 0.880 7,056,000 -10,000 0.69% 6,209,280
2015-12-30 2015-12-28 0.900 7,066,000 -10,000 0.70% 6,359,400
2015-12-29 2015-12-24 0.850 7,076,000 -15,000 0.70% 6,014,600
2015-12-28 2015-12-22 0.840 7,091,000 -20,000 0.70% 5,956,440
2015-12-14 2015-12-10 0.850 7,111,000 -20,000 0.70% 6,044,350
2015-12-11 2015-12-09 0.840 7,131,000 -10,000 0.70% 5,990,040
2015-12-10 2015-12-08 0.850 7,141,000 -30,000 0.70% 6,069,850
2015-12-08 2015-12-04 0.840 7,171,000 -6,000 0.71% 6,023,640
2015-11-26 2015-11-24 0.830 7,177,000 -20,000 0.71% 5,956,910
2015-11-24 2015-11-20 0.870 7,197,000 -11,000 0.71% 6,261,390
2015-11-13 2015-11-11 0.850 7,208,000 -1,000 0.71% 6,126,800
2015-11-09 2015-11-05 0.830 7,209,000 +4,000 0.71% 5,983,470
2015-11-06 2015-11-04 0.810 7,205,000 -1,000 0.71% 5,836,050
2015-11-05 2015-11-03 0.810 7,206,000 -1,000 0.71% 5,836,860
2015-11-04 2015-11-02 0.760 7,207,000 +4,000 0.71% 5,477,320
2015-11-03 2015-10-30 0.870 7,203,000 -24,000 0.71% 6,266,610
2015-11-02 2015-10-29 0.850 7,227,000 -61,000 0.71% 6,142,950
2015-10-30 2015-10-28 0.840 7,288,000 -17,000 0.72% 6,121,920
2015-10-27 2015-10-23 0.820 7,305,000 -114,000 0.72% 5,990,100
2015-10-14 2015-10-12 0.760 7,419,000 -5,000 0.73% 5,638,440
2015-10-05 2015-09-30 0.740 7,424,000 -6,000 0.73% 5,493,760
2015-09-24 2015-09-22 0.760 7,430,000 -105,000 0.73% 5,646,800
2015-09-23 2015-09-21 0.740 7,535,000 +1,000 0.74% 5,575,900
2015-09-21 2015-09-17 0.760 7,534,000 -78,000 0.74% 5,725,840
2015-09-11 2015-09-09 0.750 7,612,000 -1,000 0.75% 5,709,000
2015-09-02 2015-08-31 0.760 7,613,000 -48,000 0.75% 5,785,880
2015-09-01 2015-08-28 0.770 7,661,000 -2,000 0.75% 5,898,970
2015-08-27 2015-08-25 0.740 7,663,000 -14,000 0.75% 5,670,620
2015-08-26 2015-08-24 0.710 7,677,000 -4,000 0.76% 5,450,670
2015-08-25 2015-08-21 0.750 7,681,000 +21,000 0.76% 5,760,750
2015-08-21 2015-08-19 0.800 7,660,000 +8,000 0.75% 6,128,000
2015-08-13 2015-08-11 0.880 7,652,000 +25,000 0.75% 6,733,760
2015-08-07 2015-08-05 0.880 7,627,000 -1,000 0.75% 6,711,760
2015-08-06 2015-08-04 0.830 7,628,000 +29,000 0.75% 6,331,240
2015-08-05 2015-08-03 0.810 7,599,000 -1,000 0.75% 6,155,190
2015-07-30 2015-07-28 0.830 7,600,000 +1,000 0.75% 6,308,000
2015-07-28 2015-07-24 0.830 7,599,000 +3,000 0.75% 6,307,170
2015-07-24 2015-07-22 0.870 7,596,000 +1,000 0.75% 6,608,520
2015-07-23 2015-07-21 0.900 7,595,000 -52,000 0.75% 6,835,500
2015-07-16 2015-07-14 0.790 7,647,000 +9,000 0.75% 6,041,130
2015-07-15 2015-07-13 0.860 7,638,000 -14,000 0.75% 6,568,680
2015-07-14 2015-07-10 0.840 7,652,000 -14,000 0.75% 6,427,680
2015-07-13 2015-07-09 0.760 7,666,000 -5,000 0.75% 5,826,160
2015-07-10 2015-07-08 0.720 7,671,000 +13,000 0.75% 5,523,120
2015-07-09 2015-07-07 0.760 7,658,000 +47,000 0.75% 5,820,080
2015-07-08 2015-07-06 0.790 7,611,000 +53,000 0.75% 6,012,690
2015-07-02 2015-06-29 0.890 7,558,000 +3,000 0.74% 6,726,620
2015-06-30 2015-06-26 0.940 7,555,000 +1,000 0.74% 7,101,700
2015-06-18 2015-06-16 0.930 7,554,000 +1,000 0.74% 7,025,220
2015-06-17 2015-06-15 0.950 7,553,000 -49,000 0.74% 7,175,350
2015-06-16 2015-06-12 0.960 7,602,000 -1,000 0.75% 7,297,920
2015-06-15 2015-06-11 0.940 7,603,000 +10,000 0.75% 7,146,820
2015-06-12 2015-06-10 0.930 7,593,000 -12,000 0.75% 7,061,490
2015-06-09 2015-06-05 0.950 7,605,000 +1,000 0.75% 7,224,750
2015-06-08 2015-06-04 0.990 7,604,000 -6,000 0.75% 7,527,960
2015-06-03 2015-06-01 0.980 7,610,000 -89,000 0.75% 7,457,800
2015-06-01 2015-05-28 0.920 7,699,000 -1,000 0.76% 7,083,080
2015-05-28 2015-05-26 0.930 7,700,000 -2,000 0.76% 7,161,000
2015-05-27 2015-05-22 0.900 7,702,000 -4,000 0.76% 6,931,800
2015-05-26 2015-05-21 0.920 7,706,000 -2,000 0.76% 7,089,520
2015-05-22 2015-05-20 0.880 7,708,000 -400,000 0.76% 6,783,040
2015-05-21 2015-05-19 0.880 8,108,000 -1,000,000 0.80% 7,135,040
2015-05-20 2015-05-18 0.880 9,108,000 -500,000 0.90% 8,015,040
2015-05-19 2015-05-15 0.870 9,608,000 -100,000 0.95% 8,358,960
2015-05-18 2015-05-14 0.880 9,708,000 -100,000 0.96% 8,543,040
2015-05-15 2015-05-13 0.890 9,808,000 -148,000 0.97% 8,729,120
2015-05-14 2015-05-12 0.890 9,956,000 -245,000 0.98% 8,860,840
2015-05-13 2015-05-11 0.880 10,201,000 -518,000 1.00% 8,976,880
2015-05-12 2015-05-08 0.880 10,719,000 -49,000 1.05% 9,432,720
2015-05-08 2015-05-06 0.890 10,768,000 -358,000 1.06% 9,583,520
2015-05-07 2015-05-05 0.890 11,126,000 -167,000 1.09% 9,902,140
2015-05-06 2015-05-04 0.890 11,293,000 -220,000 1.11% 10,050,770
2015-05-05 2015-04-30 0.890 11,513,000 -150,000 1.13% 10,246,570
2015-05-04 2015-04-29 0.890 11,663,000 -11,000 1.15% 10,380,070
2015-04-30 2015-04-28 0.890 11,674,000 -39,000 1.15% 10,389,860
2015-04-29 2015-04-27 0.880 11,713,000 -242,000 1.15% 10,307,440
2015-04-27 2015-04-23 0.900 11,955,000 -78,000 1.18% 10,759,500
2015-04-24 2015-04-22 0.910 12,033,000 -48,000 1.18% 10,950,030
2015-04-22 2015-04-20 0.840 12,081,000 +16,000 1.19% 10,148,040
2015-04-21 2015-04-17 0.880 12,065,000 +2,000 1.19% 10,617,200
2015-04-20 2015-04-16 0.900 12,063,000 -174,000 1.19% 10,856,700
2015-04-17 2015-04-15 0.920 12,237,000 -10,000 1.20% 11,258,040
2015-04-16 2015-04-14 0.920 12,247,000 -11,000 1.21% 11,267,240
2015-04-15 2015-04-13 0.860 12,258,000 -301,000 1.21% 10,541,880
2015-04-14 2015-04-10 0.810 12,559,000 -138,000 1.24% 10,172,790
2015-04-13 2015-04-09 0.800 12,697,000 -1,126,000 1.25% 10,157,600
2015-04-10 2015-04-08 0.790 13,823,000 -230,000 1.36% 10,920,170
2015-04-09 2015-04-02 0.770 14,053,000 -1,108,000 1.38% 10,820,810
2015-04-02 2015-03-31 0.810 15,161,000 -10,000 1.49% 12,280,410
2015-04-01 2015-03-30 0.810 15,171,000 -65,000 1.49% 12,288,510
2015-03-31 2015-03-27 0.820 15,236,000 -48,000 1.50% 12,493,520
2015-03-30 2015-03-26 0.810 15,284,000 -171,000 1.50% 12,380,040
2015-03-23 2015-03-19 0.880 15,455,000 +8,000 1.52% 13,600,400
2015-03-04 2015-03-02 0.900 15,447,000 -69,000 1.52% 13,902,300
2015-02-13 2015-02-11 0.880 15,516,000 +4,000 1.53% 13,654,080
2015-02-12 2015-02-10 0.870 15,512,000 +16,000 1.53% 13,495,440
2015-02-10 2015-02-06 0.900 15,496,000 -4,000 1.53% 13,946,400
2015-02-09 2015-02-05 0.890 15,500,000 -117,000 1.53% 13,795,000
2015-02-06 2015-02-04 0.900 15,617,000 -6,000 1.54% 14,055,300
2015-02-05 2015-02-03 0.900 15,623,000 -93,000 1.54% 14,060,700
2015-02-04 2015-02-02 0.900 15,716,000 -99,000 1.55% 14,144,400
2015-02-03 2015-01-30 0.910 15,815,000 +1,000 1.56% 14,391,650
2015-02-02 2015-01-29 0.940 15,814,000 +41,000 1.56% 14,865,160
2015-01-30 2015-01-28 0.930 15,773,000 +91,000 1.55% 14,668,890
2015-01-29 2015-01-27 0.930 15,682,000 +20,000 1.54% 14,584,260
2015-01-28 2015-01-26 0.930 15,662,000 +328,000 1.54% 14,565,660
2015-01-27 2015-01-23 0.920 15,334,000 -9,000 1.51% 14,107,280
2015-01-21 2015-01-19 0.900 15,343,000 -166,000 1.51% 13,808,700
2015-01-13 2015-01-09 0.930 15,509,000 -12,000 1.53% 14,423,370
2015-01-12 2015-01-08 0.930 15,521,000 +7,000 1.53% 14,434,530
2015-01-09 2015-01-07 0.950 15,514,000 +8,000 1.53% 14,738,300
2015-01-07 2015-01-05 0.950 15,506,000 +148,000 1.53% 14,730,700
2014-12-30 2014-12-24 0.940 15,358,000 +18,000 1.51% 14,436,520
2014-12-22 2014-12-18 0.920 15,340,000 +1,000 1.51% 14,112,800
2014-12-19 2014-12-17 0.940 15,339,000 -10,000 1.51% 14,418,660
2014-12-17 2014-12-15 0.940 15,349,000 -10,000 1.51% 14,428,060
2014-12-15 2014-12-11 0.950 15,359,000 -5,000 1.51% 14,591,050
2014-12-12 2014-12-10 0.930 15,364,000 -5,000 1.51% 14,288,520
2014-12-11 2014-12-09 0.920 15,369,000 +5,000 1.51% 14,139,480
2014-12-09 2014-12-05 0.960 15,364,000 -59,000 1.51% 14,749,440
2014-12-08 2014-12-04 0.960 15,423,000 +5,000 1.52% 14,806,080
2014-12-05 2014-12-03 0.990 15,418,000 -80,000 1.52% 15,263,820
2014-12-04 2014-12-02 1.000 15,498,000 -75,000 1.53% 15,498,000
2014-12-02 2014-11-28 0.980 15,573,000 -20,000 1.53% 15,261,540
2014-11-28 2014-11-26 0.990 15,593,000 -13,000 1.53% 15,437,070
2014-11-27 2014-11-25 0.990 15,606,000 -106,000 1.54% 15,449,940
2014-11-24 2014-11-20 1.000 15,712,000 +201,000 1.55% 15,712,000
2014-11-19 2014-11-17 0.990 15,511,000 -8,000 1.53% 15,355,890
2014-11-17 2014-11-13 0.980 15,519,000 +22,000 1.53% 15,208,620
2014-11-14 2014-11-12 0.990 15,497,000 +8,000 1.53% 15,342,030
2014-11-10 2014-11-06 1.000 15,489,000 +67,000 1.52% 15,489,000
2014-10-20 2014-10-16 1.050 15,422,000 -29,000 1.52% 16,193,100
2014-10-09 2014-10-07 1.040 15,451,000 +28,000 1.52% 16,069,040
2014-10-08 2014-10-06 1.000 15,423,000 +1,000 1.52% 15,423,000
2014-10-03 2014-09-29 1.010 15,422,000 +9,000 1.52% 15,576,220
2014-09-29 2014-09-25 1.030 15,413,000 -1,000 1.52% 15,875,390
2014-09-23 2014-09-19 1.050 15,414,000 -19,000 1.52% 16,184,700
2014-09-22 2014-09-18 1.050 15,433,000 -1,000 1.52% 16,204,650
2014-09-19 2014-09-17 1.050 15,434,000 -49,000 1.52% 16,205,700
2014-09-18 2014-09-16 1.050 15,483,000 -551,000 1.52% 16,257,150
2014-09-17 2014-09-15 1.070 16,034,000 +1,000 1.58% 17,156,380
2014-09-16 2014-09-12 1.100 16,033,000 -5,000 1.58% 17,636,300
2014-09-10 2014-09-05 1.040 16,038,000 -1,000 1.58% 16,679,520
2014-09-03 2014-09-01 1.010 16,039,000 -1,000 1.58% 16,199,390
2014-08-28 2014-08-26 1.010 16,040,000 +1,000 1.58% 16,200,400
2014-08-27 2014-08-25 1.040 16,039,000 -1,000 1.58% 16,680,560
2014-08-25 2014-08-21 1.030 16,040,000 +1,000 1.58% 16,521,200
2014-08-20 2014-08-18 1.080 16,039,000 +10,000 1.58% 17,322,120
2014-08-19 2014-08-15 1.090 16,029,000 +34,000 1.58% 17,471,610
2014-08-18 2014-08-14 1.090 15,995,000 +1,000 1.57% 17,434,550
2014-08-15 2014-08-13 1.040 15,994,000 +242,000 1.57% 16,633,760
2014-08-14 2014-08-12 1.000 15,752,000 -5,000 1.55% 15,752,000
2014-08-13 2014-08-11 1.000 15,757,000 +9,000 1.55% 15,757,000
2014-08-12 2014-08-08 0.970 15,748,000 -5,000 1.55% 15,275,560
2014-08-07 2014-08-05 0.950 15,753,000 +17,000 1.55% 14,965,350
2014-08-05 2014-08-01 0.960 15,736,000 +37,000 1.55% 15,106,560
2014-08-04 2014-07-31 0.960 15,699,000 +34,000 1.55% 15,071,040
2014-08-01 2014-07-30 0.960 15,665,000 +18,000 1.54% 15,038,400
2014-07-29 2014-07-25 0.980 15,647,000 -10,000 1.54% 15,334,060
2014-07-28 2014-07-24 0.950 15,657,000 +20,000 1.54% 14,874,150
2014-07-25 2014-07-23 0.950 15,637,000 +10,000 1.54% 14,855,150
2014-07-11 2014-07-09 0.960 15,627,000 -1,000 1.54% 15,001,920
2014-07-07 2014-07-03 0.930 15,628,000 -30,000 1.54% 14,534,040
2014-07-02 2014-06-27 0.910 15,658,000 -4,000 1.54% 14,248,780
2014-06-20 2014-06-18 0.900 15,662,000 +50,000 1.54% 14,095,800
2014-06-13 2014-06-11 0.900 15,612,000 -40,000 1.54% 14,050,800
2014-06-12 2014-06-10 0.900 15,652,000 +138,000 1.54% 14,086,800
2014-06-05 2014-06-03 0.890 15,514,000 -130,000 1.53% 13,807,460
2014-06-04 2014-05-30 0.900 15,644,000 -20,000 1.54% 14,079,600
2014-05-27 2014-05-23 0.890 15,664,000 -54,000 1.54% 13,940,960
2014-05-16 2014-05-14 0.900 15,718,000 -8,000 1.55% 14,146,200
2014-05-13 2014-05-09 0.910 15,726,000 -8,000 1.55% 14,310,660
2014-04-28 2014-04-24 0.980 15,734,000 -2,000 1.55% 15,419,320
2014-04-25 2014-04-23 0.980 15,736,000 -1,000 1.55% 15,421,280
2014-04-24 2014-04-22 0.960 15,737,000 -270,000 1.55% 15,107,520
2014-04-23 2014-04-17 1.000 16,007,000 -1,000 1.58% 16,007,000
2014-04-22 2014-04-16 1.000 16,008,000 +10,000 1.58% 16,008,000
2014-04-14 2014-04-10 0.930 15,998,000 -1,000 1.57% 14,878,140
2014-04-11 2014-04-09 0.900 15,999,000 -5,000 1.57% 14,399,100
2014-04-09 2014-04-07 0.920 16,004,000 -5,000 1.58% 14,723,680
2014-03-28 2014-03-26 0.860 16,009,000 +30,000 1.58% 13,767,740
2014-03-19 2014-03-17 0.860 15,979,000 -3,000 1.57% 13,741,940
2014-03-18 2014-03-14 0.820 15,982,000 -31,000 1.57% 13,105,240
2014-03-13 2014-03-11 0.860 16,013,000 -4,000 1.58% 13,771,180
2014-03-10 2014-03-06 0.850 16,017,000 +2,000 1.58% 13,614,450
2014-03-07 2014-03-05 0.860 16,015,000 +4,000 1.58% 13,772,900
2014-02-28 2014-02-26 0.880 16,011,000 -5,000 1.58% 14,089,680
2014-02-24 2014-02-20 0.870 16,016,000 +10,000 1.58% 13,933,920
2014-02-18 2014-02-14 0.900 16,006,000 -100,000 1.58% 14,405,400
2014-02-12 2014-02-10 0.900 16,106,000 +3,000 1.59% 14,495,400
2014-02-11 2014-02-07 0.880 16,103,000 -2,000 1.58% 14,170,640
2014-02-05 2014-01-30 0.930 16,105,000 -5,000 1.58% 14,977,650
2014-01-28 2014-01-24 0.890 16,110,000 -8,000 1.59% 14,337,900
2014-01-14 2014-01-10 0.910 16,118,000 -8,000 1.59% 14,667,380
2014-01-03 2013-12-31 0.920 16,126,000 +20,000 1.59% 14,835,920
2013-12-30 2013-12-24 0.910 16,106,000 -3,000 1.59% 14,656,460
2013-12-11 2013-12-09 0.940 16,109,000 -20,000 1.59% 15,142,460
2013-12-09 2013-12-05 0.940 16,129,000 +31,000 1.59% 15,161,260
2013-12-02 2013-11-28 0.930 16,098,000 -5,000 1.58% 14,971,140
2013-11-21 2013-11-19 0.920 16,103,000 -8,000 1.58% 14,814,760
2013-11-20 2013-11-18 0.920 16,111,000 -30,000 1.59% 14,822,120
2013-11-19 2013-11-15 0.910 16,141,000 -6,000 1.59% 14,688,310
2013-11-15 2013-11-13 0.910 16,147,000 -18,000 1.59% 14,693,770
2013-11-14 2013-11-12 0.920 16,165,000 -5,000 1.59% 14,871,800
2013-11-13 2013-11-11 0.930 16,170,000 -5,000 1.59% 15,038,100
2013-11-12 2013-11-08 0.940 16,175,000 -21,000 1.59% 15,204,500
2013-11-11 2013-11-07 0.960 16,196,000 -10,000 1.59% 15,548,160
2013-11-01 2013-10-30 0.960 16,206,000 -5,000 1.59% 15,557,760
2013-10-31 2013-10-29 0.960 16,211,000 -100,000 1.60% 15,562,560
2013-10-25 2013-10-23 0.930 16,311,000 -10,000 1.61% 15,169,230
2013-10-24 2013-10-22 0.920 16,321,000 -97,000 1.61% 15,015,320
2013-10-21 2013-10-17 0.930 16,418,000 +20,000 1.62% 15,268,740
2013-10-18 2013-10-16 0.950 16,398,000 +1,000 1.61% 15,578,100
2013-10-02 2013-09-27 0.970 16,397,000 -5,000 1.61% 15,905,090
2013-09-18 2013-09-16 0.930 16,402,000 -50,000 1.61% 15,253,860
2013-09-10 2013-09-06 0.940 16,452,000 -8,000 1.62% 15,464,880
2013-08-30 2013-08-28 0.930 16,460,000 +10,000 1.62% 15,307,800
2013-07-25 2013-07-23 0.970 16,450,000 -1,000 1.62% 15,956,500
2013-06-26 2013-06-24 1.020 16,451,000 -2,000 1.62% 16,780,020
2013-06-25 2013-06-21 0.990 16,453,000 +1,000 1.62% 16,288,470
2013-06-24 2013-06-20 0.990 16,452,000 +1,000 1.62% 16,287,480
2013-06-21 2013-06-19 1.010 16,451,000 -3,000 1.62% 16,615,510
2013-06-19 2013-06-17 1.010 16,454,000 +1,000 1.62% 16,618,540
2013-06-17 2013-06-13 1.000 16,453,000 +2,000 1.62% 16,453,000
2013-06-14 2013-06-11 1.030 16,451,000 +3,000 1.62% 16,944,530
2013-06-13 2013-06-10 1.050 16,448,000 +11,000 1.62% 17,270,400
2013-06-10 2013-06-06 1.070 16,437,000 -184,000 1.62% 17,587,590
2013-06-07 2013-06-05 1.070 16,621,000 -30,000 1.64% 17,784,470
2013-06-05 2013-06-03 1.060 16,651,000 -198,000 1.64% 17,650,060
2013-06-04 2013-05-31 1.070 16,849,000 -201,000 1.66% 18,028,430
2013-06-03 2013-05-30 1.080 17,050,000 -120,000 1.68% 18,414,000
2013-05-22 2013-05-20 1.080 17,170,000 -4,000 1.69% 18,543,600
2013-05-15 2013-05-13 1.080 17,174,000 -1,000 1.69% 18,547,920
2013-05-13 2013-05-09 1.040 17,175,000 -1,000 1.69% 17,862,000
2013-04-29 2013-04-25 0.940 17,176,000 -25,000 1.69% 16,145,440
2013-04-25 2013-04-23 0.950 17,201,000 +1,000 1.69% 16,340,950
2013-04-19 2013-04-17 0.930 17,200,000 +200,000 1.69% 15,996,000
2013-04-18 2013-04-16 0.980 17,000,000 +228,000 1.67% 16,660,000
2013-04-17 2013-04-15 0.950 16,772,000 -69,000 1.65% 15,933,400
2013-04-12 2013-04-10 1.010 16,841,000 +1,000 1.66% 17,009,410
2013-04-11 2013-04-09 1.000 16,840,000 +1,000 1.66% 16,840,000
2013-04-10 2013-04-08 1.000 16,839,000 -32,000 1.66% 16,839,000
2013-04-08 2013-04-03 1.100 16,871,000 +10,000 1.66% 18,558,100
2013-04-02 2013-03-27 1.140 16,861,000 -10,000 1.66% 19,221,540
2013-03-27 2013-03-25 1.150 16,871,000 +26,000 1.66% 19,401,650
2013-03-26 2013-03-22 1.170 16,845,000 +1,000 1.66% 19,708,650
2013-03-22 2013-03-20 1.150 16,844,000 +37,000 1.66% 19,370,600
2013-03-20 2013-03-18 1.140 16,807,000 +4,000 1.65% 19,159,980
2013-03-19 2013-03-15 1.150 16,803,000 -91,000 1.65% 19,323,450
2013-03-18 2013-03-14 1.160 16,894,000 +30,000 1.66% 19,597,040
2013-03-13 2013-03-11 1.200 16,864,000 +19,000 1.66% 20,236,800
2013-03-11 2013-03-07 1.210 16,845,000 -1,000 1.66% 20,382,450
2013-03-06 2013-03-04 1.190 16,846,000 -17,000 1.66% 20,046,740
2013-03-04 2013-02-28 1.240 16,863,000 -437,000 1.66% 20,910,120
2013-03-01 2013-02-27 1.220 17,300,000 +7,000 1.70% 21,106,000
2013-02-26 2013-02-22 1.210 17,293,000 +20,000 1.70% 20,924,530
2013-02-21 2013-02-19 1.250 17,273,000 -52,000 1.70% 21,591,250
2013-02-20 2013-02-18 1.260 17,325,000 -20,000 1.71% 21,829,500
2013-01-25 2013-01-23 1.180 17,345,000 -100,000 1.71% 20,467,100
2013-01-22 2013-01-18 1.210 17,445,000 -3,000 1.72% 21,108,450
2013-01-21 2013-01-17 1.200 17,448,000 -20,000 1.72% 20,937,600
2013-01-18 2013-01-16 1.200 17,468,000 -10,000 1.72% 20,961,600
2013-01-16 2013-01-14 1.250 17,478,000 -9,000 1.72% 21,847,500
2013-01-15 2013-01-11 1.240 17,487,000 +1,000 1.72% 21,683,880
2013-01-14 2013-01-10 1.240 17,486,000 +25,000 1.72% 21,682,640
2013-01-11 2013-01-09 1.220 17,461,000 +11,000 1.72% 21,302,420
2013-01-10 2013-01-08 1.190 17,450,000 +2,000 1.72% 20,765,500
2013-01-09 2013-01-07 1.190 17,448,000 +40,000 1.72% 20,763,120
2013-01-08 2013-01-04 1.150 17,408,000 +43,000 1.71% 20,019,200
2013-01-07 2013-01-03 1.130 17,365,000 +77,000 1.71% 19,622,450
2013-01-03 2012-12-31 1.160 17,288,000 -228,000 1.70% 20,054,080
2013-01-02 2012-12-27 1.160 17,516,000 -4,000 1.72% 20,318,560
2012-12-28 2012-12-24 1.160 17,520,000 +32,000 1.72% 20,323,200
2012-12-18 2012-12-14 1.170 17,488,000 +142,000 1.72% 20,460,960
2012-12-07 2012-12-05 1.170 17,346,000 +81,000 1.71% 20,294,820
2012-12-06 2012-12-04 1.160 17,265,000 +68,000 1.70% 20,027,400
2012-12-05 2012-12-03 1.140 17,197,000 +1,000 1.69% 19,604,580
2012-12-04 2012-11-30 1.150 17,196,000 -10,000 1.69% 19,775,400
2012-11-30 2012-11-28 1.150 17,206,000 -3,000 1.69% 19,786,900
2012-11-28 2012-11-26 1.150 17,209,000 -79,000 1.69% 19,790,350
2012-11-23 2012-11-21 1.120 17,288,000 -5,000 1.70% 19,362,560
2012-11-22 2012-11-20 1.120 17,293,000 +1,000 1.70% 19,368,160
2012-11-20 2012-11-16 1.120 17,292,000 +8,000 1.70% 19,367,040
2012-11-16 2012-11-14 1.140 17,284,000 +2,000 1.70% 19,703,760
2012-11-14 2012-11-12 1.140 17,282,000 +1,000 1.70% 19,701,480
2012-11-13 2012-11-09 1.150 17,281,000 +269,000 1.70% 19,873,150
2012-11-12 2012-11-08 1.150 17,012,000 +324,000 1.67% 19,563,800
2012-11-09 2012-11-07 1.170 16,688,000 +205,000 1.64% 19,524,960
2012-11-08 2012-11-06 1.130 16,483,000 +50,000 1.62% 18,625,790
2012-11-07 2012-11-05 1.160 16,433,000 +41,000 1.62% 19,062,280
2012-11-06 2012-11-02 1.160 16,392,000 +51,000 1.61% 19,014,720
2012-11-05 2012-11-01 1.140 16,341,000 +21,000 1.61% 18,628,740
2012-11-02 2012-10-31 1.110 16,320,000 +108,000 1.61% 18,115,200
2012-10-30 2012-10-26 1.120 16,212,000 +38,000 1.60% 18,157,440
2012-10-29 2012-10-25 1.150 16,174,000 +505,000 1.59% 18,600,100
2012-10-26 2012-10-24 1.160 15,669,000 +522,000 1.54% 18,176,040
2012-10-25 2012-10-22 1.200 15,147,000 -1,000 1.49% 18,176,400
2012-10-24 2012-10-19 1.150 15,148,000 -2,000 1.49% 17,420,200
2012-10-17 2012-10-15 1.070 15,150,000 +10,000 1.49% 16,210,500
2012-10-16 2012-10-12 1.060 15,140,000 +2,000 1.49% 16,048,400
2012-10-15 2012-10-11 1.060 15,138,000 -4,000 1.49% 16,046,280
2012-10-11 2012-10-09 1.060 15,142,000 +116,000 1.49% 16,050,520
2012-10-09 2012-10-05 1.080 15,026,000 +127,000 1.48% 16,228,080
2012-10-08 2012-10-04 1.090 14,899,000 +17,000 1.47% 16,239,910
2012-10-04 2012-09-28 1.100 14,882,000 +128,000 1.47% 16,370,200
2012-10-03 2012-09-27 1.120 14,754,000 +2,000 1.45% 16,524,480
2012-09-28 2012-09-26 1.080 14,752,000 -19,000 1.45% 15,932,160
2012-09-27 2012-09-25 1.080 14,771,000 -263,000 1.45% 15,952,680
2012-09-26 2012-09-24 1.100 15,034,000 +1,000 1.48% 16,537,400
2012-09-25 2012-09-21 1.120 15,033,000 +1,000 1.48% 16,836,960
2012-09-24 2012-09-20 1.110 15,032,000 +50,000 1.48% 16,685,520
2012-09-21 2012-09-19 1.120 14,982,000 +30,000 1.48% 16,779,840
2012-09-18 2012-09-14 1.120 14,952,000 +3,000 1.47% 16,746,240
2012-09-17 2012-09-13 1.100 14,949,000 +24,000 1.47% 16,443,900
2012-09-12 2012-09-10 1.160 14,925,000 +6,000 1.47% 17,313,000
2012-09-11 2012-09-07 1.160 14,919,000 +5,000 1.47% 17,306,040
2012-09-07 2012-09-05 1.180 14,914,000 +7,000 1.47% 17,598,520
2012-09-06 2012-09-04 1.180 14,907,000 -32,000 1.47% 17,590,260
2012-09-04 2012-08-31 1.180 14,939,000 -1,000 1.47% 17,628,020
2012-09-03 2012-08-30 1.190 14,940,000 +53,000 1.47% 17,778,600
2012-08-30 2012-08-28 1.310 14,887,000 -8,000 1.47% 19,501,970
2012-08-29 2012-08-27 1.320 14,895,000 +1,000 1.47% 19,661,400
2012-08-28 2012-08-24 1.320 14,894,000 +2,000 1.47% 19,660,080
2012-08-27 2012-08-23 1.330 14,892,000 +23,000 1.47% 19,806,360
2012-08-24 2012-08-22 1.350 14,869,000 +63,000 1.46% 20,073,150
2012-08-23 2012-08-21 1.310 14,806,000 +789,000 1.46% 19,395,860
2012-08-22 2012-08-20 1.300 14,017,000 +45,000 1.38% 18,222,100
2012-08-21 2012-08-17 1.310 13,972,000 +1,000 1.38% 18,303,320
2012-08-17 2012-08-15 1.310 13,971,000 +1,000 1.38% 18,302,010
2012-08-16 2012-08-14 1.310 13,970,000 +160,000 1.38% 18,300,700
2012-08-15 2012-08-13 1.320 13,810,000 +1,000 1.36% 18,229,200
2012-08-14 2012-08-10 1.320 13,809,000 +5,000 1.36% 18,227,880
2012-08-13 2012-08-09 1.310 13,804,000 +27,000 1.36% 18,083,240
2012-08-10 2012-08-08 1.310 13,777,000 +13,000 1.36% 18,047,870
2012-08-03 2012-08-01 1.310 13,764,000 +8,000 1.36% 18,030,840
2012-08-02 2012-07-31 1.330 13,756,000 +17,000 1.35% 18,295,480
2012-07-30 2012-07-26 1.320 13,739,000 +1,000 1.35% 18,135,480
2012-07-27 2012-07-25 1.330 13,738,000 +1,000 1.35% 18,271,540
2012-07-24 2012-07-20 1.310 13,737,000 -4,000 1.35% 17,995,470
2012-07-20 2012-07-18 1.330 13,741,000 +32,000 1.35% 18,275,530
2012-07-19 2012-07-17 1.330 13,709,000 +6,000 1.35% 18,232,970
2012-07-17 2012-07-13 1.340 13,703,000 +600,000 1.35% 18,362,020
2012-07-16 2012-07-12 1.340 13,103,000 +313,000 1.29% 17,558,020
2012-07-13 2012-07-11 1.350 12,790,000 +61,000 1.26% 17,266,500
2012-07-11 2012-07-09 1.360 12,729,000 +13,000 1.25% 17,311,440
2012-07-10 2012-07-06 1.350 12,716,000 +516,000 1.25% 17,166,600
2012-07-09 2012-07-05 1.350 12,200,000 +4,000 1.20% 16,470,000
2012-07-06 2012-07-04 1.350 12,196,000 +2,000 1.20% 16,464,600
2012-07-05 2012-07-03 1.516 12,194,000 +411,000 1.20% 18,487,204
2012-07-04 2012-06-29 1.537 11,783,000 +3,891,042 1.16% 18,115,698
2012-07-03 2012-06-28 1.548 7,891,958 -18,732 0.83% 12,217,700
2012-06-28 2012-06-26 1.537 7,910,690 +1,873 0.83% 12,162,240
2012-06-26 2012-06-22 1.527 7,908,817 +6,556 0.83% 12,074,920
2012-06-25 2012-06-21 1.527 7,902,261 +90,853 0.83% 12,064,911
2012-06-22 2012-06-20 1.527 7,811,408 -1,874 0.82% 11,926,199
2012-06-20 2012-06-18 1.548 7,813,282 +59,944 0.82% 12,095,900
2012-06-19 2012-06-15 1.537 7,753,338 +9,366 0.82% 11,920,320
2012-06-15 2012-06-13 1.527 7,743,972 +399,000 0.82% 11,823,240
2012-06-14 2012-06-12 1.527 7,344,972 +30,909 0.77% 11,214,060
2012-06-13 2012-06-11 1.548 7,314,063 +13,112 0.77% 11,323,049
2012-06-12 2012-06-08 1.548 7,300,951 +464,564 0.77% 11,302,750
2012-06-11 2012-06-07 1.537 6,836,387 +198,563 0.72% 10,510,560
2012-06-08 2012-06-06 1.537 6,637,824 -1,873 0.70% 10,205,280
2012-06-07 2012-06-05 1.527 6,639,697 +397,127 0.70% 10,137,270
2012-06-06 2012-06-04 1.495 6,242,570 +32,781 0.66% 9,330,999
2012-06-05 2012-06-01 1.495 6,209,789 +35,592 0.65% 9,282,000
2012-06-04 2012-05-31 1.484 6,174,197 +373,711 0.65% 9,162,880
2012-05-31 2012-05-29 1.441 5,800,486 +9,366 0.61% 8,360,550
2012-05-28 2012-05-24 1.441 5,791,120 +93,662 0.61% 8,347,050
2012-05-25 2012-05-23 1.441 5,697,458 -1,873 0.60% 8,212,050
2012-05-17 2012-05-15 1.441 5,699,331 +68,373 0.60% 8,214,750
2012-05-16 2012-05-14 1.473 5,630,958 +937 0.59% 8,296,560
2012-05-14 2012-05-10 1.495 5,630,021 +936 0.59% 8,415,400
2012-05-11 2012-05-09 1.516 5,629,085 +190,134 0.59% 8,534,201
2012-05-10 2012-05-08 1.516 5,438,951 +286,606 0.57% 8,245,940
2012-05-08 2012-05-04 1.548 5,152,345 +732,437 0.54% 7,976,450
2012-05-07 2012-05-03 1.569 4,419,908 +41,211 0.47% 6,936,929
2012-05-04 2012-05-02 1.580 4,378,697 +154,542 0.46% 6,919,000
2012-05-03 2012-04-30 1.569 4,224,155 +10,303 0.45% 6,629,700
2012-04-26 2012-04-24 1.537 4,213,852 +2,810 0.44% 6,478,560
2012-04-25 2012-04-23 1.537 4,211,042 -80,550 0.44% 6,474,240
2012-04-24 2012-04-20 1.505 4,291,592 +1,874 0.45% 6,460,621
2012-04-23 2012-04-19 1.527 4,289,718 +7,493 0.45% 6,549,400
2012-04-20 2012-04-18 1.537 4,282,225 +20,605 0.45% 6,583,679
2012-04-19 2012-04-17 1.527 4,261,620 +37,465 0.45% 6,506,500
2012-04-13 2012-04-11 1.516 4,224,155 +937 0.45% 6,404,200
2012-04-12 2012-04-10 1.537 4,223,218 +1,873 0.45% 6,492,960
2012-04-11 2012-04-05 1.569 4,221,345 +32,782 0.45% 6,625,290
2012-04-10 2012-04-03 1.580 4,188,563 -1,215,733 0.44% 6,618,559
2012-04-05 2012-04-02 1.612 5,404,296 +6,557 0.57% 8,712,700
2012-04-03 2012-03-30 1.634 5,397,739 +4,683 0.57% 8,817,389
2012-04-02 2012-03-29 1.655 5,393,056 +4,683 0.57% 8,924,899
2012-03-30 2012-03-28 1.666 5,388,373 +4,683 0.57% 8,974,680
2012-03-29 2012-03-27 1.698 5,383,690 +4,683 0.57% 9,139,320
2012-03-28 2012-03-26 1.708 5,379,007 -15,923 0.57% 9,188,800
2012-03-27 2012-03-23 1.687 5,394,930 +14,050 0.57% 9,100,801
2012-03-26 2012-03-22 1.698 5,380,880 +3,746 0.57% 9,134,550
2012-03-22 2012-03-20 1.740 5,377,134 +937 0.57% 9,357,830
2012-03-21 2012-03-19 1.783 5,376,197 -47,768 0.57% 9,585,800
2012-03-20 2012-03-16 1.762 5,423,965 -110,521 0.57% 9,555,150
2012-03-19 2012-03-15 1.708 5,534,486 -23,415 0.58% 9,454,400
2012-03-16 2012-03-14 1.730 5,557,901 -92,726 0.59% 9,613,079
2012-03-15 2012-03-13 1.676 5,650,627 -13,112 0.60% 9,471,810
2012-03-13 2012-03-09 1.730 5,663,739 -327,817 0.60% 9,796,139
2012-03-09 2012-03-07 1.634 5,991,556 +5,619 0.63% 9,787,409
2012-03-08 2012-03-06 1.623 5,985,937 +5,620 0.63% 9,714,321
2012-03-07 2012-03-05 1.655 5,980,317 -18,732 0.63% 9,896,750
2012-03-06 2012-03-02 1.655 5,999,049 +14,986 0.63% 9,927,750
2012-03-05 2012-03-01 1.644 5,984,063 +25,288 0.63% 9,839,059
2012-03-02 2012-02-29 1.644 5,958,775 +8,430 0.63% 9,797,481
2012-03-01 2012-02-28 1.644 5,950,345 -2,810 0.63% 9,783,620
2012-02-28 2012-02-24 1.623 5,953,155 -222,915 0.63% 9,661,120
2012-02-27 2012-02-23 1.591 6,176,070 -172,338 0.65% 9,825,059
2012-02-24 2012-02-22 1.559 6,348,408 -220,106 0.67% 9,895,879
2012-02-22 2012-02-20 1.527 6,568,514 -174,211 0.69% 10,028,590
2012-02-21 2012-02-17 1.548 6,742,725 -183,578 0.71% 10,438,549
2012-02-20 2012-02-16 1.527 6,926,303 -30,908 0.73% 10,574,850
2012-02-17 2012-02-15 1.537 6,957,211 -3,747 0.73% 10,696,320
2012-02-16 2012-02-14 1.537 6,960,958 -31,845 0.73% 10,702,080
2012-02-15 2012-02-13 1.559 6,992,803 -59,007 0.74% 10,900,360
2012-02-14 2012-02-10 1.505 7,051,810 +18,733 0.74% 10,615,890
2012-02-13 2012-02-09 1.537 7,033,077 -29,036 0.74% 10,812,959
2012-02-10 2012-02-08 1.537 7,062,113 -1,873 0.74% 10,857,600
2012-02-09 2012-02-07 1.463 7,063,986 +9,366 0.74% 10,332,540
2012-02-08 2012-02-06 1.463 7,054,620 +75,866 0.74% 10,318,840
2012-02-07 2012-02-03 1.463 6,978,754 +21,543 0.74% 10,207,871
2012-02-06 2012-02-02 1.516 6,957,211 +260,380 0.73% 10,547,760
2012-02-03 2012-02-01 1.431 6,696,831 +14,986 0.71% 9,581,000
2012-02-02 2012-01-31 1.431 6,681,845 +7,493 0.70% 9,559,560
2012-01-31 2012-01-27 1.452 6,674,352 +937 0.70% 9,691,360
2012-01-30 2012-01-26 1.473 6,673,415 +3,746 0.70% 9,832,499
2012-01-19 2012-01-17 1.441 6,669,669 +7,493 0.70% 9,613,350
2012-01-17 2012-01-13 1.431 6,662,176 +1,873 0.70% 9,531,420
2012-01-13 2012-01-11 1.431 6,660,303 +1,873 0.70% 9,528,740
2012-01-11 2012-01-09 1.420 6,658,430 +12,176 0.70% 9,454,971
2012-01-10 2012-01-06 1.431 6,646,254 +937 0.70% 9,508,641
2012-01-04 2011-12-30 1.409 6,645,317 -4,683 0.70% 9,365,400
2012-01-03 2011-12-29 1.388 6,650,000 -4,683 0.70% 9,230,000
2011-12-29 2011-12-23 1.441 6,654,683 +18,732 0.70% 9,591,750
2011-12-23 2011-12-21 1.431 6,635,951 +65,564 0.70% 9,493,900
2011-12-12 2011-12-08 1.516 6,570,387 -9,367 0.69% 9,961,300
2011-12-07 2011-12-05 1.537 6,579,754 +937 0.69% 10,116,001
2011-12-06 2011-12-02 1.537 6,578,817 +937 0.69% 10,114,560
2011-12-05 2011-12-01 1.537 6,577,880 +4,683 0.69% 10,113,120
2011-12-02 2011-11-30 1.495 6,573,197 +3,746 0.69% 9,825,200
2011-12-01 2011-11-29 1.516 6,569,451 +937 0.69% 9,959,880
2011-11-25 2011-11-23 1.505 6,568,514 -16,859 0.69% 9,888,330
2011-11-24 2011-11-22 1.537 6,585,373 -14,986 0.69% 10,124,640
2011-11-22 2011-11-18 1.559 6,600,359 -9,366 0.70% 10,288,620
2011-11-21 2011-11-17 1.591 6,609,725 -21,543 0.70% 10,514,929
2011-11-17 2011-11-15 1.591 6,631,268 +1,874 0.70% 10,549,201
2011-11-15 2011-11-11 1.602 6,629,394 +936 0.70% 10,616,999
2011-11-10 2011-11-08 1.623 6,628,458 +937 0.70% 10,757,040
2011-11-09 2011-11-07 1.634 6,627,521 -2,810 0.70% 10,826,280
2011-11-07 2011-11-03 1.644 6,630,331 -17,796 0.70% 10,901,660
2011-11-04 2011-11-02 1.644 6,648,127 +14,986 0.70% 10,930,920
2011-11-03 2011-11-01 1.644 6,633,141 +5,620 0.70% 10,906,280
2011-11-02 2011-10-31 1.687 6,627,521 +936 0.70% 11,180,080
2011-11-01 2011-10-28 1.698 6,626,585 -54,323 0.70% 11,249,251
2011-10-31 2011-10-27 1.730 6,680,908 +24,352 0.70% 11,555,459
2011-10-28 2011-10-26 1.644 6,656,556 +4,683 0.70% 10,944,779
2011-10-27 2011-10-25 1.644 6,651,873 +146,112 0.70% 10,937,080
2011-10-25 2011-10-21 1.623 6,505,761 +937 0.69% 10,557,921
2011-10-24 2011-10-20 1.644 6,504,824 +937 0.69% 10,695,300
2011-10-21 2011-10-19 1.676 6,503,887 +1,873 0.69% 10,902,079
2011-10-20 2011-10-18 1.687 6,502,014 +937 0.69% 10,968,360
2011-10-19 2011-10-17 1.687 6,501,077 -1,874 0.69% 10,966,779
2011-10-18 2011-10-14 1.655 6,502,951 +44,021 0.69% 10,761,650
2011-10-17 2011-10-13 1.698 6,458,930 +19,669 0.68% 10,964,641
2011-10-12 2011-10-10 1.708 6,439,261 +937 0.68% 11,000,001
2011-10-11 2011-10-07 1.687 6,438,324 +937 0.68% 10,860,920
2011-10-10 2011-10-06 1.644 6,437,387 +936 0.68% 10,584,419
2011-10-07 2011-10-04 1.644 6,436,451 +937 0.68% 10,582,880
2011-10-06 2011-10-03 1.655 6,435,514 -10,303 0.68% 10,650,050
2011-10-04 2011-09-30 1.676 6,445,817 +937 0.68% 10,804,740
2011-09-28 2011-09-26 1.655 6,444,880 +20,605 0.68% 10,665,550
2011-09-27 2011-09-23 1.666 6,424,275 +1,874 0.68% 10,700,041
2011-09-26 2011-09-22 1.708 6,422,401 +1,873 0.68% 10,971,199
2011-09-22 2011-09-20 1.815 6,420,528 +4,683 0.68% 11,653,500
2011-09-21 2011-09-19 1.783 6,415,845 -170,465 0.68% 11,439,500
2011-09-20 2011-09-16 1.868 6,586,310 -10,303 0.69% 12,306,000
2011-09-19 2011-09-15 1.772 6,596,613 +1,874 0.70% 11,691,381
2011-09-16 2011-09-14 1.783 6,594,739 +5,619 0.70% 11,758,469
2011-09-14 2011-09-09 1.815 6,589,120 +18,733 0.69% 11,959,501
2011-09-12 2011-09-08 1.815 6,570,387 +60,880 0.69% 11,925,499
2011-09-09 2011-09-07 1.836 6,509,507 -19,669 0.69% 11,954,000
2011-09-08 2011-09-06 1.772 6,529,176 +1,873 0.69% 11,571,860
2011-09-02 2011-08-31 1.868 6,527,303 +4,683 0.69% 12,195,750
2011-09-01 2011-08-30 1.868 6,522,620 +23,416 0.69% 12,187,001
2011-08-31 2011-08-29 1.868 6,499,204 +9,366 0.69% 12,143,250
2011-08-30 2011-08-26 1.783 6,489,838 -29,972 0.68% 11,571,430
2011-08-29 2011-08-25 1.975 6,519,810 -3,746 0.69% 12,877,850
2011-08-26 2011-08-24 1.911 6,523,556 -9,367 0.69% 12,467,349
2011-08-25 2011-08-23 1.847 6,532,923 +3,747 0.69% 12,066,751
2011-08-24 2011-08-22 1.762 6,529,176 +24,352 0.69% 11,502,150
2011-08-23 2011-08-19 1.932 6,504,824 +1,873 0.69% 12,570,450
2011-08-22 2011-08-18 2.050 6,502,951 +7,493 0.69% 13,330,561
2011-08-19 2011-08-17 2.071 6,495,458 +4,683 0.69% 13,453,901
2011-08-18 2011-08-16 2.061 6,490,775 -6,556 0.68% 13,374,901
2011-08-17 2011-08-15 2.103 6,497,331 -94,599 0.69% 13,665,890
2011-08-16 2011-08-12 1.965 6,591,930 +3,747 0.70% 12,949,921
2011-08-15 2011-08-11 1.911 6,588,183 +2,810 0.69% 12,590,860
2011-08-12 2011-08-10 1.922 6,585,373 -24,352 0.69% 12,655,800
2011-08-11 2011-08-09 1.772 6,609,725 +69,310 0.70% 11,714,619
2011-08-10 2011-08-08 1.804 6,540,415 +48,704 0.69% 11,801,269
2011-08-09 2011-08-05 1.890 6,491,711 +51,514 0.68% 12,267,869
2011-08-05 2011-08-03 2.082 6,440,197 +14,049 0.68% 13,408,200
2011-08-04 2011-08-02 2.071 6,426,148 +32,782 0.68% 13,310,340
2011-08-03 2011-08-01 2.135 6,393,366 -422,416 0.67% 13,652,000
2011-08-02 2011-07-29 1.997 6,815,782 -37,464 0.72% 13,607,991
2011-08-01 2011-07-28 1.997 6,853,246 -20,606 0.72% 13,682,789
2011-07-29 2011-07-27 2.007 6,873,852 -5,620 0.72% 13,797,320
2011-07-28 2011-07-26 2.029 6,879,472 -172,338 0.73% 13,955,500
2011-07-20 2011-07-18 1.900 7,051,810 +11,240 0.74% 13,401,620
2011-07-19 2011-07-15 1.922 7,040,570 +2,809 0.74% 13,530,599
2011-07-18 2011-07-14 1.858 7,037,761 +1,874 0.74% 13,074,361
2011-07-14 2011-07-12 1.804 7,035,887 -51,514 0.74% 12,695,279
2011-07-12 2011-07-08 1.900 7,087,401 +46,831 0.75% 13,469,259
2011-07-11 2011-07-07 1.943 7,040,570 -30,909 0.74% 13,680,939
2011-07-08 2011-07-06 1.868 7,071,479 -41,211 0.75% 13,212,500
2011-07-06 2011-07-04 1.836 7,112,690 -5,620 0.75% 13,061,680
2011-07-05 2011-06-30 1.815 7,118,310 -936 0.75% 12,920,000
2011-06-30 2011-06-28 1.740 7,119,246 +4,683 0.75% 12,389,629
2011-06-28 2011-06-24 1.772 7,114,563 -28,099 0.75% 12,609,359
2011-06-24 2011-06-22 1.740 7,142,662 -20,606 0.75% 12,430,380
2011-06-20 2011-06-16 1.881 7,163,268 +170,460 0.76% 13,473,459
2011-06-17 2011-06-15 1.903 6,992,808 +7,315 0.76% 13,305,779
2011-06-16 2011-06-14 1.914 6,985,493 -46,637 0.75% 13,368,250
2011-06-14 2011-06-10 1.892 7,032,130 +4,572 0.76% 13,303,700
2011-06-13 2011-06-09 1.870 7,027,558 +10,059 0.76% 13,141,351
2011-06-10 2011-06-08 1.947 7,017,499 +25,605 0.76% 13,659,721
2011-06-09 2011-06-07 1.968 6,991,894 -13,717 0.76% 13,762,800
2011-06-08 2011-06-03 1.968 7,005,611 -1,829 0.76% 13,789,801
2011-06-07 2011-06-02 1.936 7,007,440 +20,118 0.76% 13,563,511
2011-06-03 2011-06-01 1.957 6,987,322 +6,402 0.75% 13,677,391
2011-06-01 2011-05-30 1.881 6,980,920 +18,289 0.75% 13,130,479
2011-05-31 2011-05-27 1.870 6,962,631 +14,631 0.75% 13,019,939
2011-05-30 2011-05-26 1.837 6,948,000 +7,315 0.75% 12,764,640
2011-05-27 2011-05-25 1.892 6,940,685 +22,862 0.75% 13,130,701
2011-05-26 2011-05-24 1.947 6,917,823 +8,230 0.75% 13,465,699
2011-05-23 2011-05-19 1.990 6,909,593 +5,486 0.75% 13,751,919
2011-05-20 2011-05-18 1.990 6,904,107 +4,573 0.75% 13,741,001
2011-05-19 2011-05-17 1.979 6,899,534 +195,692 0.75% 13,656,449
2011-05-18 2011-05-16 1.990 6,703,842 +9,145 0.72% 13,342,420
2011-05-17 2011-05-13 1.968 6,694,697 -310,914 0.72% 13,177,799
2011-05-16 2011-05-12 1.947 7,005,611 +10,974 0.76% 13,636,581
2011-05-13 2011-05-11 1.968 6,994,637 -42,979 0.76% 13,768,199
2011-05-12 2011-05-09 1.968 7,037,616 +36,578 0.76% 13,852,799
2011-05-11 2011-05-06 2.023 7,001,038 +384,984 0.76% 14,163,599
2011-05-09 2011-05-05 1.968 6,616,054 +134,424 0.71% 13,022,999
2011-05-06 2011-05-04 2.045 6,481,630 +80,472 0.70% 13,254,560
2011-05-05 2011-05-03 2.100 6,401,158 -191,121 0.69% 13,439,999
2011-05-04 2011-04-29 1.990 6,592,279 -753,508 0.71% 13,120,381
2011-05-03 2011-04-28 1.728 7,345,787 +1,829 0.79% 12,692,141
2011-04-29 2011-04-27 1.739 7,343,958 +915 0.79% 12,769,291
2011-04-28 2011-04-26 1.761 7,343,043 -28,348 0.79% 12,928,300
2011-04-27 2011-04-21 1.782 7,371,391 +86,873 0.80% 13,139,430
2011-04-26 2011-04-20 1.695 7,284,518 -80,472 0.79% 12,347,300
2011-04-21 2011-04-19 1.684 7,364,990 +4,572 0.80% 12,403,160
2011-04-20 2011-04-18 1.662 7,360,418 +2,744 0.80% 12,234,480
2011-04-19 2011-04-15 1.640 7,357,674 +1,829 0.80% 12,068,999
2011-04-18 2011-04-14 1.651 7,355,845 +12,802 0.79% 12,146,439
2011-04-15 2011-04-13 1.618 7,343,043 +4,572 0.79% 11,884,400
2011-04-13 2011-04-11 1.608 7,338,471 +9,145 0.79% 11,796,750
2011-04-08 2011-04-06 1.618 7,329,326 +155,456 0.79% 11,862,199
2011-04-07 2011-04-04 1.586 7,173,870 -914 0.78% 11,375,250
2011-04-04 2011-03-31 1.608 7,174,784 +9,144 0.78% 11,533,620
2011-04-01 2011-03-30 1.618 7,165,640 +2,744 0.77% 11,597,281
2011-03-31 2011-03-29 1.618 7,162,896 +914 0.77% 11,592,840
2011-03-30 2011-03-28 1.618 7,161,982 -8,230 0.77% 11,591,360
2011-03-29 2011-03-25 1.531 7,170,212 -914 0.77% 10,977,400
2011-03-28 2011-03-24 1.476 7,171,126 +3,657 0.77% 10,586,699
2011-03-25 2011-03-23 1.476 7,167,469 +2,744 0.77% 10,581,301
2011-03-24 2011-03-22 1.487 7,164,725 +914 0.77% 10,655,600
2011-03-23 2011-03-21 1.575 7,163,811 -9,144 0.77% 11,280,960
2011-03-22 2011-03-18 1.476 7,172,955 +15,545 0.78% 10,589,400
2011-03-21 2011-03-17 1.487 7,157,410 +3,658 0.77% 10,644,721
2011-03-17 2011-03-15 1.542 7,153,752 -8,230 0.77% 11,030,430
2011-03-16 2011-03-14 1.542 7,161,982 -2,743 0.77% 11,043,120
2011-03-14 2011-03-10 1.553 7,164,725 +9,144 0.77% 11,125,700
2011-03-08 2011-03-04 1.618 7,155,581 -2,743 0.77% 11,581,001
2011-03-04 2011-03-02 1.564 7,158,324 -4,572 0.77% 11,194,040
2011-03-01 2011-02-25 1.586 7,162,896 -2,744 0.77% 11,357,850
2011-02-28 2011-02-24 1.487 7,165,640 +13,717 0.77% 10,656,961
2011-02-25 2011-02-23 1.564 7,151,923 -2,743 0.77% 11,184,030
2011-02-24 2011-02-22 1.586 7,154,666 -28,348 0.77% 11,344,800
2011-02-22 2011-02-18 1.586 7,183,014 +27,433 0.78% 11,389,750
2011-02-21 2011-02-17 1.586 7,155,581 +1,829 0.77% 11,346,251
2011-02-17 2011-02-15 1.597 7,153,752 +3,658 0.77% 11,421,580
2011-02-16 2011-02-14 1.608 7,150,094 +1,829 0.77% 11,493,930
2011-02-14 2011-02-10 1.640 7,148,265 -5,487 0.77% 11,725,500
2011-02-11 2011-02-09 1.618 7,153,752 +1,829 0.77% 11,578,040
2011-02-01 2011-01-28 1.640 7,151,923 +1,829 0.77% 11,731,500
2011-01-31 2011-01-27 1.640 7,150,094 -5,487 0.77% 11,728,500
2011-01-28 2011-01-26 1.640 7,155,581 +10,974 0.77% 11,737,501
2011-01-27 2011-01-25 1.662 7,144,607 -1,829 0.77% 11,875,760
2011-01-26 2011-01-24 1.673 7,146,436 +914 0.77% 11,956,950
2011-01-25 2011-01-21 1.673 7,145,522 +1,829 0.77% 11,955,420
2011-01-24 2011-01-20 1.673 7,143,693 -20,118 0.77% 11,952,360
2011-01-21 2011-01-19 1.695 7,163,811 +23,776 0.77% 12,142,700
2011-01-20 2011-01-18 1.673 7,140,035 +67,669 0.77% 11,946,240
2011-01-17 2011-01-13 1.772 7,072,366 -17,374 0.76% 12,529,081
2011-01-14 2011-01-12 1.717 7,089,740 -6,401 0.77% 12,172,210
2011-01-13 2011-01-11 1.684 7,096,141 +27,433 0.77% 11,950,399
2011-01-12 2011-01-10 1.662 7,068,708 +27,434 0.76% 11,749,600
2011-01-11 2011-01-07 1.695 7,041,274 +26,519 0.76% 11,935,000
2011-01-10 2011-01-06 1.684 7,014,755 +4,572 0.76% 11,813,340
2011-01-07 2011-01-05 1.695 7,010,183 -1,829 0.76% 11,882,300
2011-01-05 2011-01-03 1.651 7,012,012 +8,230 0.76% 11,578,680
2011-01-04 2010-12-31 1.673 7,003,782 +10,059 0.76% 11,718,270
2010-12-29 2010-12-24 1.629 6,993,723 -1,829 0.76% 11,395,520
2010-12-28 2010-12-22 1.608 6,995,552 +4,573 0.76% 11,245,500
2010-12-23 2010-12-21 1.640 6,990,979 -1,829 0.76% 11,467,499
2010-12-22 2010-12-20 1.640 6,992,808 -6,402 0.76% 11,470,499
2010-12-21 2010-12-17 1.597 6,999,210 -32,920 0.76% 11,174,841
2010-12-20 2010-12-16 1.586 7,032,130 +22,862 0.76% 11,150,500
2010-12-16 2010-12-14 1.629 7,009,268 +19,203 0.76% 11,420,849
2010-12-15 2010-12-13 1.618 6,990,065 -10,973 0.76% 11,313,120
2010-12-14 2010-12-10 1.629 7,001,038 +18,289 0.76% 11,407,439
2010-12-13 2010-12-09 1.608 6,982,749 +12,802 0.75% 11,224,919
2010-12-10 2010-12-08 1.608 6,969,947 +1,829 0.75% 11,204,340
2010-12-09 2010-12-07 1.608 6,968,118 +10,973 0.75% 11,201,400
2010-12-08 2010-12-06 1.608 6,957,145 +26,519 0.75% 11,183,760
2010-12-07 2010-12-03 1.618 6,930,626 +5,487 0.75% 11,216,921
2010-12-06 2010-12-02 1.640 6,925,139 +914 0.75% 11,359,500
2010-12-03 2010-12-01 1.629 6,924,225 +3,658 0.75% 11,282,281
2010-12-02 2010-11-30 1.640 6,920,567 +4,573 0.75% 11,352,000
2010-12-01 2010-11-29 1.618 6,915,994 -915 0.75% 11,193,239
2010-11-29 2010-11-25 1.640 6,916,909 -21,947 0.75% 11,346,000
2010-11-26 2010-11-24 1.629 6,938,856 -5,486 0.75% 11,306,120
2010-11-25 2010-11-23 1.640 6,944,342 +1,828 0.75% 11,390,999
2010-11-24 2010-11-22 1.695 6,942,514 +11,888 0.75% 11,767,601
2010-11-22 2010-11-18 1.651 6,930,626 +18,289 0.75% 11,444,291
2010-11-19 2010-11-17 1.651 6,912,337 +9,145 0.75% 11,414,091
2010-11-18 2010-11-16 1.662 6,903,192 +8,230 0.75% 11,474,480
2010-11-17 2010-11-15 1.706 6,894,962 +7,316 0.75% 11,762,400
2010-11-16 2010-11-12 1.728 6,887,646 -4,573 0.74% 11,900,559
2010-11-15 2010-11-11 1.772 6,892,219 +392,300 0.74% 12,209,940
2010-11-12 2010-11-10 1.772 6,499,919 +378,583 0.70% 11,514,960
2010-11-11 2010-11-09 1.728 6,121,336 +9,144 0.66% 10,576,519
2010-11-10 2010-11-08 1.728 6,112,192 +90,531 0.66% 10,560,720
2010-11-09 2010-11-05 1.717 6,021,661 -4,572 0.65% 10,338,450
2010-11-08 2010-11-04 1.706 6,026,233 +9,144 0.65% 10,280,399
2010-11-05 2010-11-03 1.695 6,017,089 -4,572 0.65% 10,199,000
2010-11-04 2010-11-02 1.651 6,021,661 +96,932 0.65% 9,943,350
2010-11-02 2010-10-29 1.662 5,924,729 +62,182 0.64% 9,848,079
2010-11-01 2010-10-28 1.695 5,862,547 +89,617 0.63% 9,937,051
2010-10-29 2010-10-27 1.717 5,772,930 +160,029 0.62% 9,911,409
2010-10-28 2010-10-26 1.782 5,612,901 +42,979 0.61% 10,004,939
2010-10-27 2010-10-25 1.750 5,569,922 -58,525 0.60% 9,745,600
2010-10-26 2010-10-22 1.815 5,628,447 -2,744 0.61% 10,217,300
2010-10-25 2010-10-21 1.804 5,631,191 -3,657 0.61% 10,160,701
2010-10-22 2010-10-20 1.804 5,634,848 -1,829 0.61% 10,167,299
2010-10-21 2010-10-19 1.793 5,636,677 +914 0.61% 10,108,960
2010-10-20 2010-10-18 1.804 5,635,763 -19,203 0.61% 10,168,950
2010-10-18 2010-10-14 1.826 5,654,966 +36,578 0.61% 10,327,280
2010-10-15 2010-10-13 1.826 5,618,388 -46,637 0.61% 10,260,480
2010-10-14 2010-10-12 1.826 5,665,025 -915 0.61% 10,345,650
2010-10-13 2010-10-11 1.815 5,665,940 -21,032 0.61% 10,285,361
2010-10-12 2010-10-08 1.761 5,686,972 -1,829 0.61% 10,012,590
2010-10-11 2010-10-07 1.761 5,688,801 +27,434 0.61% 10,015,810
2010-10-08 2010-10-06 1.761 5,661,367 +9,144 0.61% 9,967,509
2010-10-07 2010-10-05 1.761 5,652,223 +6,401 0.61% 9,951,410
2010-10-06 2010-10-04 1.793 5,645,822 -171,917 0.61% 10,125,360
2010-10-04 2010-09-29 1.815 5,817,739 +42,065 0.63% 10,560,921
2010-09-30 2010-09-28 1.782 5,775,674 +1,829 0.62% 10,295,080
2010-09-29 2010-09-27 1.782 5,773,845 -25,605 0.62% 10,291,820
2010-09-28 2010-09-24 1.750 5,799,450 +99,676 0.63% 10,147,201
2010-09-24 2010-09-21 1.728 5,699,774 +1,829 0.62% 9,848,139
2010-09-22 2010-09-20 1.739 5,697,945 +1,828 0.62% 9,907,289
2010-09-21 2010-09-17 1.750 5,696,117 -914 0.62% 9,966,401
2010-09-20 2010-09-16 1.728 5,697,031 +1,829 0.62% 9,843,400
2010-09-17 2010-09-15 1.761 5,695,202 -915 0.62% 10,027,080
2010-09-15 2010-09-13 1.739 5,696,117 -18,289 0.62% 9,904,111
2010-09-14 2010-09-10 1.695 5,714,406 +915 0.62% 9,685,951
2010-09-13 2010-09-09 1.695 5,713,491 -1,829 0.62% 9,684,400
2010-09-10 2010-09-08 1.651 5,715,320 -21,032 0.62% 9,437,500
2010-09-09 2010-09-07 1.695 5,736,352 +1,828 0.62% 9,723,149
2010-09-08 2010-09-06 1.684 5,734,524 +915 0.62% 9,657,341
2010-09-07 2010-09-03 1.695 5,733,609 -2,743 0.62% 9,718,500
2010-09-06 2010-09-02 1.684 5,736,352 +6,401 0.62% 9,660,419
2010-09-03 2010-09-01 1.640 5,729,951 +39,321 0.62% 9,399,000
2010-09-02 2010-08-31 1.684 5,690,630 -914 0.62% 9,583,420
2010-09-01 2010-08-30 1.662 5,691,544 +18,289 0.62% 9,460,480
2010-08-31 2010-08-27 1.684 5,673,255 +470,028 0.61% 9,554,160
2010-08-30 2010-08-26 1.662 5,203,227 +2,743 0.56% 8,648,799
2010-08-27 2010-08-25 1.695 5,200,484 +18,289 0.56% 8,814,850
2010-08-26 2010-08-24 1.695 5,182,195 +32,920 0.56% 8,783,850
2010-08-25 2010-08-23 1.728 5,149,275 +15,546 0.56% 8,896,980
2010-08-24 2010-08-20 1.804 5,133,729 +73,156 0.55% 9,263,100
2010-08-23 2010-08-19 1.804 5,060,573 +175,575 0.55% 9,131,100
2010-08-19 2010-08-17 1.782 4,884,998 +128,937 0.53% 8,707,459
2010-08-18 2010-08-16 1.782 4,756,061 +183,805 0.51% 8,477,631
2010-08-17 2010-08-13 1.782 4,572,256 -914 0.49% 8,150,000
2010-08-16 2010-08-12 1.761 4,573,170 +75,899 0.49% 8,051,609
2010-08-13 2010-08-11 1.804 4,497,271 +27,434 0.49% 8,114,700
2010-08-12 2010-08-10 1.793 4,469,837 +91,445 0.48% 8,016,319
2010-08-11 2010-08-09 1.826 4,378,392 +19,203 0.47% 7,995,959
2010-08-10 2010-08-06 1.848 4,359,189 -19,203 0.47% 8,056,230
2010-08-09 2010-08-05 1.750 4,378,392 +92,359 0.47% 7,660,799
2010-08-06 2010-08-04 1.793 4,286,033 +10,059 0.46% 7,686,680
2010-08-05 2010-08-03 1.750 4,275,974 +60,354 0.46% 7,481,600
2010-07-30 2010-07-28 1.782 4,215,620 -4,572 0.46% 7,514,300
2010-07-29 2010-07-27 1.761 4,220,192 +1,829 0.46% 7,430,149
2010-07-28 2010-07-26 1.782 4,218,363 +7,315 0.46% 7,519,189
2010-07-27 2010-07-23 1.739 4,211,048 -45,722 0.46% 7,321,950
2010-07-26 2010-07-22 1.717 4,256,770 -32,006 0.46% 7,308,349
2010-07-23 2010-07-21 1.706 4,288,776 +1,829 0.46% 7,316,400
2010-07-22 2010-07-20 1.640 4,286,947 +77,728 0.46% 7,032,000
2010-07-21 2010-07-19 1.597 4,209,219 +17,375 0.45% 6,720,380
2010-07-20 2010-07-16 1.629 4,191,844 +13,716 0.45% 6,830,159
2010-07-19 2010-07-15 1.629 4,178,128 +175,575 0.45% 6,807,811
2010-07-16 2010-07-14 1.706 4,002,553 -1,829 0.43% 6,828,120
2010-07-14 2010-07-12 1.662 4,004,382 +42,979 0.43% 6,656,080
2010-07-13 2010-07-09 1.651 3,961,403 -9,144 0.43% 6,541,321
2010-07-08 2010-07-06 1.618 3,970,547 +10,059 0.43% 6,426,160
2010-07-07 2010-07-05 1.597 3,960,488 +1,829 0.43% 6,323,260
2010-07-06 2010-07-02 1.640 3,958,659 +134,424 0.43% 6,493,500
2010-07-05 2010-06-30 1.673 3,824,235 +54,867 0.41% 6,398,460
2010-07-02 2010-06-29 1.706 3,769,368 +498,376 0.41% 6,430,320
2010-06-30 2010-06-28 1.717 3,270,992 -3,658 0.35% 5,615,890
2010-06-29 2010-06-25 1.739 3,274,650 +156,371 0.35% 5,693,790
2010-06-28 2010-06-24 1.706 3,118,279 +73,156 0.34% 5,319,601
2010-06-25 2010-06-23 1.739 3,045,123 -914 0.33% 5,294,701
2010-06-24 2010-06-22 1.761 3,046,037 +36,578 0.33% 5,362,910
2010-06-23 2010-06-21 1.706 3,009,459 -8,230 0.33% 5,133,960
2010-06-22 2010-06-18 1.640 3,017,689 +30,177 0.33% 4,950,000
2010-06-21 2010-06-17 1.629 2,987,512 +50,295 0.32% 4,867,830
2010-06-18 2010-06-15 1.629 2,937,217 +17,374 0.32% 4,785,880
2010-06-17 2010-06-14 1.651 2,919,843 +328,288 0.32% 4,821,431
2010-06-15 2010-06-11 1.586 2,591,555 +199,351 0.28% 4,109,300
2010-06-14 2010-06-10 1.531 2,392,204 +288,052 0.26% 3,662,399
2010-06-11 2010-06-09 1.520 2,104,152 +14,631 0.23% 3,198,390
2010-06-10 2010-06-08 1.531 2,089,521 +2,743 0.23% 3,199,000
2010-06-07 2010-06-03 1.531 2,086,778 +9,145 0.23% 3,194,801
2010-06-03 2010-06-01 1.509 2,077,633 +9,144 0.22% 3,135,360
2010-06-02 2010-05-31 1.531 2,068,489 +915 0.22% 3,166,801
2010-06-01 2010-05-28 1.531 2,067,574 -108,820 0.22% 3,165,400
2010-05-31 2010-05-27 1.476 2,176,394 +3,658 0.24% 3,213,000
2010-05-28 2010-05-26 1.498 2,172,736 +15,546 0.23% 3,255,120
2010-05-27 2010-05-25 1.476 2,157,190 +914 0.23% 3,184,649
2010-05-26 2010-05-24 1.531 2,156,276 +62,183 0.23% 3,301,200
2010-05-25 2010-05-20 1.606 2,094,093 +24,690 0.23% 3,362,991
2010-05-24 2010-05-19 1.628 2,069,403 +53,688 0.22% 3,369,498
2010-05-20 2010-05-18 1.673 2,015,715 +65,457 0.22% 3,372,001
2010-05-19 2010-05-17 1.684 1,950,258 +1,794 0.21% 3,284,250
2010-05-18 2010-05-14 1.762 1,948,464 +1,793 0.21% 3,433,339
2010-05-14 2010-05-12 1.762 1,946,671 -1,793 0.21% 3,430,180
2010-05-13 2010-05-11 1.729 1,948,464 +10,760 0.21% 3,368,149
2010-05-12 2010-05-10 1.796 1,937,704 -1,794 0.21% 3,479,209
2010-05-11 2010-05-07 1.762 1,939,498 +39,454 0.21% 3,417,541
2010-05-10 2010-05-06 1.762 1,900,044 +29,590 0.21% 3,348,020
2010-05-07 2010-05-05 1.829 1,870,454 +67,250 0.21% 3,421,040
2010-05-06 2010-05-04 1.885 1,803,204 +32,280 0.20% 3,398,590
2010-05-05 2010-05-03 1.885 1,770,924 +30,487 0.20% 3,337,751
2010-05-04 2010-04-30 1.907 1,740,437 +23,314 0.19% 3,319,110
2010-05-03 2010-04-29 1.874 1,717,123 +52,006 0.19% 3,217,199
2010-04-30 2010-04-28 1.963 1,665,117 +22,417 0.18% 3,268,321
2010-04-29 2010-04-27 2.007 1,642,700 +18,830 0.18% 3,297,600
2010-04-28 2010-04-26 2.030 1,623,870 +60,974 0.18% 3,296,021
2010-04-27 2010-04-23 2.197 1,562,896 +26,003 0.17% 3,433,710
2010-04-26 2010-04-22 2.208 1,536,893 -896 0.17% 3,393,721
2010-04-22 2010-04-20 2.197 1,537,789 -9,864 0.17% 3,378,549
2010-04-21 2010-04-19 2.141 1,547,653 +30,487 0.17% 3,313,920
2010-04-20 2010-04-16 2.208 1,517,166 +1,793 0.17% 3,350,160
2010-04-19 2010-04-15 2.219 1,515,373 +6,277 0.17% 3,363,101
2010-04-16 2010-04-14 2.230 1,509,096 -4,483 0.17% 3,366,000
2010-04-14 2010-04-12 2.230 1,513,579 +6,276 0.17% 3,375,999
2010-04-13 2010-04-09 2.219 1,507,303 -896 0.17% 3,345,191
2010-04-12 2010-04-08 2.230 1,508,199 +8,966 0.17% 3,363,999
2010-04-08 2010-04-01 2.197 1,499,233 +897 0.17% 3,293,841
2010-04-07 2010-03-31 2.186 1,498,336 +2,690 0.17% 3,275,160
2010-04-01 2010-03-30 2.208 1,495,646 +4,483 0.16% 3,302,640
2010-03-31 2010-03-29 2.219 1,491,163 +14,347 0.16% 3,309,371
2010-03-30 2010-03-26 2.242 1,476,816 +8,967 0.16% 3,310,470
2010-03-29 2010-03-25 2.297 1,467,849 -50,214 0.16% 3,372,220
2010-03-26 2010-03-24 2.286 1,518,063 -57,387 0.17% 3,470,651
2010-03-25 2010-03-23 2.141 1,575,450 -118,360 0.17% 3,373,441
2010-03-24 2010-03-22 1.996 1,693,810 -49,317 0.19% 3,381,310
2010-03-23 2010-03-19 1.952 1,743,127 -7,173 0.19% 3,402,000
2010-03-22 2010-03-18 1.929 1,750,300 -14,347 0.19% 3,376,960
2010-03-19 2010-03-17 1.941 1,764,647 -14,347 0.19% 3,424,320
2010-03-18 2010-03-16 1.918 1,778,994 +9,864 0.20% 3,412,481
2010-03-17 2010-03-15 1.907 1,769,130 +67,250 0.20% 3,373,829
2010-03-16 2010-03-12 1.985 1,701,880 +1,793 0.19% 3,378,440
2010-03-15 2010-03-11 1.996 1,700,087 -22,416 0.19% 3,393,841
2010-03-12 2010-03-10 1.963 1,722,503 -26,901 0.19% 3,380,959
2010-03-11 2010-03-09 1.929 1,749,404 +38,557 0.19% 3,375,231
2010-03-10 2010-03-08 2.007 1,710,847 -26,900 0.19% 3,434,400
2010-03-09 2010-03-05 1.929 1,737,747 +25,107 0.19% 3,352,740
2010-03-08 2010-03-04 1.963 1,712,640 -3,587 0.19% 3,361,600
2010-03-05 2010-03-03 1.963 1,716,227 +26,004 0.19% 3,368,640
2010-03-04 2010-03-02 1.985 1,690,223 -13,450 0.19% 3,355,299
2010-03-03 2010-03-01 1.952 1,703,673 +2,690 0.19% 3,324,999
2010-03-01 2010-02-25 1.907 1,700,983 -5,380 0.19% 3,243,869
2010-02-24 2010-02-22 1.851 1,706,363 +6,276 0.19% 3,158,979
2010-02-17 2010-02-11 1.918 1,700,087 +8,967 0.19% 3,261,121
2010-02-12 2010-02-10 1.907 1,691,120 -1,793 0.19% 3,225,060
2010-02-11 2010-02-09 1.896 1,692,913 +3,586 0.19% 3,209,599
2010-02-10 2010-02-08 1.907 1,689,327 -30,486 0.19% 3,221,641
2010-02-09 2010-02-05 1.829 1,719,813 -15,244 0.19% 3,145,519
2010-02-08 2010-02-04 1.840 1,735,057 -8,967 0.19% 3,192,750
2010-02-05 2010-02-03 1.840 1,744,024 +897 0.19% 3,209,251
2010-02-04 2010-02-02 1.773 1,743,127 +7,173 0.19% 3,090,960
2010-02-03 2010-02-01 1.773 1,735,954 -2,690 0.19% 3,078,241
2010-02-02 2010-01-29 1.773 1,738,644 +30,487 0.19% 3,083,011
2010-02-01 2010-01-28 1.885 1,708,157 +2,690 0.19% 3,219,450
2010-01-29 2010-01-27 1.918 1,705,467 -4,483 0.19% 3,271,441
2010-01-28 2010-01-26 1.874 1,709,950 -7,173 0.19% 3,203,760
2010-01-27 2010-01-25 1.874 1,717,123 +13,450 0.19% 3,217,199
2010-01-26 2010-01-22 1.985 1,703,673 +2,690 0.19% 3,381,999
2010-01-25 2010-01-21 1.996 1,700,983 +1,793 0.19% 3,395,629
2010-01-22 2010-01-20 2.063 1,699,190 +9,863 0.19% 3,505,750
2010-01-21 2010-01-19 2.119 1,689,327 +25,107 0.19% 3,579,601
2010-01-20 2010-01-18 2.164 1,664,220 +2,690 0.18% 3,600,640
2010-01-19 2010-01-15 2.219 1,661,530 +45,730 0.18% 3,687,470
2010-01-18 2010-01-14 2.219 1,615,800 -39,453 0.18% 3,585,981
2010-01-15 2010-01-13 2.186 1,655,253 -3,587 0.18% 3,618,160
2010-01-13 2010-01-11 2.197 1,658,840 -16,140 0.18% 3,644,500
2010-01-12 2010-01-08 2.119 1,674,980 +2,690 0.18% 3,549,200
2010-01-11 2010-01-07 2.164 1,672,290 -59,180 0.18% 3,618,100
2010-01-08 2010-01-06 2.063 1,731,470 +32,280 0.19% 3,572,350
2010-01-07 2010-01-05 1.985 1,699,190 -477,925 0.19% 3,373,100
2010-01-06 2010-01-04 1.963 2,177,115 -43,040 0.24% 4,273,279
2010-01-05 2009-12-31 1.862 2,220,155 -9,864 0.24% 4,134,919
2010-01-04 2009-12-29 1.829 2,230,019 +3,587 0.25% 4,078,680
2009-12-30 2009-12-28 1.807 2,226,432 -40,350 0.25% 4,022,460
2009-12-29 2009-12-24 1.695 2,266,782 -30,487 0.25% 3,842,560
2009-12-23 2009-12-21 1.628 2,297,269 +1,793 0.25% 3,740,520
2009-12-22 2009-12-18 1.628 2,295,476 +34,074 0.25% 3,737,600
2009-12-21 2009-12-17 1.684 2,261,402 -17,934 0.25% 3,808,220
2009-12-18 2009-12-16 1.651 2,279,336 +28,694 0.25% 3,762,161
2009-12-17 2009-12-15 1.717 2,250,642 -14,347 0.25% 3,865,400
2009-12-16 2009-12-14 1.695 2,264,989 +10,760 0.25% 3,839,520
2009-12-15 2009-12-11 1.729 2,254,229 +17,037 0.25% 3,896,700
2009-12-14 2009-12-10 1.717 2,237,192 -59,180 0.25% 3,842,300
2009-12-11 2009-12-09 1.717 2,296,372 +14,346 0.25% 3,943,939
2009-12-10 2009-12-08 1.751 2,282,026 +17,934 0.25% 3,995,651
2009-12-09 2009-12-07 1.729 2,264,092 +896 0.25% 3,913,750
2009-12-08 2009-12-04 1.740 2,263,196 -36,763 0.25% 3,937,441
2009-12-07 2009-12-03 1.673 2,299,959 -6,277 0.25% 3,847,500
2009-12-04 2009-12-02 1.673 2,306,236 +3,587 0.25% 3,858,000
2009-12-03 2009-12-01 1.684 2,302,649 -33,177 0.25% 3,877,680
2009-12-02 2009-11-30 1.651 2,335,826 -9,863 0.26% 3,855,400
2009-12-01 2009-11-27 1.584 2,345,689 +896 0.26% 3,714,720
2009-11-30 2009-11-26 1.639 2,344,793 +47,524 0.26% 3,844,051
2009-11-27 2009-11-25 1.673 2,297,269 -3,587 0.25% 3,843,000
2009-11-26 2009-11-24 1.673 2,300,856 +34,074 0.25% 3,849,000
2009-11-25 2009-11-23 1.717 2,266,782 +30,486 0.25% 3,893,120
2009-11-24 2009-11-20 1.673 2,236,296 +470,752 0.25% 3,741,001
2009-11-23 2009-11-19 1.717 1,765,544 -11,656 0.19% 3,032,261
2009-11-20 2009-11-18 1.729 1,777,200 +26,003 0.20% 3,072,099
2009-11-19 2009-11-17 1.740 1,751,197 +897 0.19% 3,046,680
2009-11-18 2009-11-16 1.796 1,750,300 +70,837 0.19% 3,142,720
2009-11-17 2009-11-13 1.818 1,679,463 -4,484 0.19% 3,052,989
2009-11-16 2009-11-12 1.695 1,683,947 -158,710 0.19% 2,854,561
2009-11-12 2009-11-10 1.639 1,842,657 +21,520 0.20% 3,020,850
2009-11-10 2009-11-06 1.651 1,821,137 +8,070 0.20% 3,005,880
2009-11-09 2009-11-05 1.639 1,813,067 -14,347 0.20% 2,972,340
2009-11-06 2009-11-04 1.628 1,827,414 +4,483 0.20% 2,975,480
2009-11-05 2009-11-03 1.572 1,822,931 -5,380 0.20% 2,866,531
2009-11-04 2009-11-02 1.550 1,828,311 +1,794 0.20% 2,834,211
2009-11-03 2009-10-30 1.572 1,826,517 +22,417 0.20% 2,872,170
2009-11-02 2009-10-29 1.561 1,804,100 +21,520 0.20% 2,816,799
2009-10-30 2009-10-28 1.617 1,782,580 -16,140 0.20% 2,882,599
2009-10-29 2009-10-27 1.639 1,798,720 -1,794 0.20% 2,948,819
2009-10-28 2009-10-23 1.628 1,800,514 +4,484 0.20% 2,931,680
2009-10-27 2009-10-22 1.639 1,796,030 +896 0.20% 2,944,409
2009-10-23 2009-10-21 1.628 1,795,134 -24,210 0.20% 2,922,920
2009-10-22 2009-10-20 1.628 1,819,344 -10,760 0.20% 2,962,340
2009-10-21 2009-10-19 1.584 1,830,104 +18,830 0.20% 2,898,220
2009-10-20 2009-10-16 1.606 1,811,274 +5,380 0.20% 2,908,800
2009-10-19 2009-10-15 1.617 1,805,894 +897 0.20% 2,920,300
2009-10-16 2009-10-14 1.628 1,804,997 -94,151 0.20% 2,938,980
2009-10-15 2009-10-13 1.628 1,899,148 -7,173 0.21% 3,092,281
2009-10-14 2009-10-12 1.584 1,906,321 +1,793 0.21% 3,018,920
2009-10-13 2009-10-09 1.572 1,904,528 -13,450 0.21% 2,994,841
2009-10-12 2009-10-08 1.561 1,917,978 -4,483 0.21% 2,994,601
2009-10-09 2009-10-07 1.561 1,922,461 -15,243 0.21% 3,001,600
2009-10-08 2009-10-06 1.539 1,937,704 +8,966 0.21% 2,982,180
2009-10-07 2009-10-05 1.539 1,928,738 +18,830 0.21% 2,968,381
2009-10-06 2009-10-02 1.561 1,909,908 -7,173 0.21% 2,982,001
2009-10-05 2009-09-30 1.517 1,917,081 +1,793 0.21% 2,907,680
2009-10-02 2009-09-29 1.561 1,915,288 +7,174 0.21% 2,990,401
2009-09-30 2009-09-28 1.572 1,908,114 +38,557 0.21% 3,000,480
2009-09-29 2009-09-25 1.517 1,869,557 +10,760 0.21% 2,835,599
2009-09-28 2009-09-24 1.517 1,858,797 +53,800 0.21% 2,819,279
2009-09-25 2009-09-23 1.572 1,804,997 +34,073 0.20% 2,838,330
2009-09-24 2009-09-22 1.628 1,770,924 +15,244 0.20% 2,883,501
2009-09-23 2009-09-21 1.662 1,755,680 +10,760 0.19% 2,917,420
2009-09-22 2009-09-18 1.717 1,744,920 +24,210 0.19% 2,996,840
2009-09-21 2009-09-17 1.762 1,720,710 +25,107 0.19% 3,032,020
2009-09-18 2009-09-16 1.751 1,695,603 +82,493 0.19% 2,968,869
2009-09-17 2009-09-15 1.784 1,613,110 +46,627 0.18% 2,878,401
2009-09-16 2009-09-14 1.807 1,566,483 -39,453 0.17% 2,830,140
2009-09-14 2009-09-10 1.695 1,605,936 -4,484 0.18% 2,722,319
2009-09-11 2009-09-09 1.706 1,610,420 -5,380 0.18% 2,747,881
2009-09-10 2009-09-08 1.706 1,615,800 -896 0.18% 2,757,060
2009-09-09 2009-09-07 1.684 1,616,696 -8,070 0.18% 2,722,529
2009-09-08 2009-09-04 1.673 1,624,766 +7,173 0.18% 2,717,999
2009-09-07 2009-09-03 1.617 1,617,593 +6,277 0.18% 2,615,800
2009-09-04 2009-09-02 1.584 1,611,316 +23,313 0.18% 2,551,739
2009-09-03 2009-09-01 1.617 1,588,003 +47,524 0.18% 2,567,950
2009-09-02 2009-08-31 1.673 1,540,479 +15,243 0.17% 2,576,999
2009-09-01 2009-08-28 1.695 1,525,236 -19,727 0.17% 2,585,520
2009-08-31 2009-08-27 1.717 1,544,963 -75,320 0.17% 2,653,420
2009-08-28 2009-08-26 1.784 1,620,283 -99,530 0.18% 2,891,200
2009-08-27 2009-08-25 1.840 1,719,813 -51,111 0.19% 3,164,699
2009-08-26 2009-08-24 1.896 1,770,924 -76,217 0.20% 3,357,501
2009-08-25 2009-08-21 1.907 1,847,141 -13,450 0.20% 3,522,601
2009-08-21 2009-08-19 1.862 1,860,591 -17,933 0.21% 3,465,251
2009-08-20 2009-08-18 1.885 1,878,524 -8,967 0.21% 3,540,550
2009-08-19 2009-08-17 1.896 1,887,491 -31,383 0.21% 3,578,500
2009-08-14 2009-08-12 1.974 1,918,874 -44,834 0.21% 3,787,800
2009-08-13 2009-08-11 1.974 1,963,708 -896 0.22% 3,876,300
2009-08-11 2009-08-07 1.941 1,964,604 -26,901 0.22% 3,812,339
2009-08-10 2009-08-06 2.007 1,991,505 +897 0.22% 3,997,801
2009-08-07 2009-08-05 2.019 1,990,608 +55,594 0.22% 4,018,200
2009-08-06 2009-08-04 2.030 1,935,014 +38,557 0.21% 3,927,559
2009-08-05 2009-08-03 1.985 1,896,457 -16,141 0.21% 3,764,699
2009-08-04 2009-07-31 1.963 1,912,598 +110,291 0.21% 3,754,081
2009-08-03 2009-07-30 1.941 1,802,307 +8,070 0.20% 3,497,400
2009-07-31 2009-07-29 1.918 1,794,237 +60,077 0.20% 3,441,720
2009-07-30 2009-07-28 1.952 1,734,160 +11,657 0.19% 3,384,500
2009-07-29 2009-07-27 1.929 1,722,503 -28,694 0.19% 3,323,329
2009-07-28 2009-07-24 1.918 1,751,197 -5,380 0.19% 3,359,160
2009-07-27 2009-07-23 1.963 1,756,577 -37,660 0.19% 3,447,840
2009-07-24 2009-07-22 1.862 1,794,237 -75,320 0.20% 3,341,670
2009-07-23 2009-07-21 1.840 1,869,557 -53,801 0.21% 3,440,249
2009-07-22 2009-07-20 1.840 1,923,358 +37,661 0.21% 3,539,251
2009-07-21 2009-07-17 1.829 1,885,697 +34,970 0.21% 3,448,919
2009-07-20 2009-07-16 1.874 1,850,727 +25,106 0.20% 3,467,519
2009-07-15 2009-07-13 1.717 1,825,621 -50,213 0.20% 3,135,441
2009-07-13 2009-07-09 1.729 1,875,834 -3,587 0.21% 3,242,600
2009-07-06 2009-07-02 1.840 1,879,421 +12,554 0.21% 3,458,400
2009-07-03 2009-06-30 1.773 1,866,867 -6,277 0.21% 3,310,379
2009-07-02 2009-06-29 1.740 1,873,144 -897 0.21% 3,258,840
2009-06-30 2009-06-26 1.740 1,874,041 +93,254 0.21% 3,260,400
2009-06-29 2009-06-25 1.717 1,780,787 -3,587 0.20% 3,058,440
2009-06-26 2009-06-24 1.717 1,784,374 +3,587 0.20% 3,064,600
2009-06-25 2009-06-23 1.684 1,780,787 -69,044 0.20% 2,998,860
2009-06-24 2009-06-22 1.762 1,849,831 +1,794 0.20% 3,259,541
2009-06-23 2009-06-19 1.784 1,848,037 +896 0.20% 3,297,599
2009-06-19 2009-06-17 1.862 1,847,141 -5,380 0.20% 3,440,201
2009-06-18 2009-06-16 1.829 1,852,521 +3,587 0.20% 3,388,241
2009-06-17 2009-06-15 1.907 1,848,934 -38,557 0.20% 3,526,020
2009-06-16 2009-06-12 1.907 1,887,491 -14,347 0.21% 3,599,550
2009-06-15 2009-06-11 1.918 1,901,838 +15,244 0.21% 3,648,121
2009-06-12 2009-06-10 1.907 1,886,594 +34,073 0.21% 3,597,840
2009-06-11 2009-06-09 1.896 1,852,521 -128,223 0.20% 3,512,201
2009-06-10 2009-06-08 1.941 1,980,744 +20,623 0.22% 3,843,659
2009-06-09 2009-06-05 1.974 1,960,121 -10,760 0.22% 3,869,220
2009-06-08 2009-06-04 1.796 1,970,881 +1,793 0.22% 3,538,780
2009-06-05 2009-06-03 1.762 1,969,088 -5,380 0.22% 3,469,680
2009-06-04 2009-06-02 1.729 1,974,468 +155,124 0.22% 3,413,100
2009-06-03 2009-06-01 1.706 1,819,344 -335,355 0.20% 3,104,370
2009-06-02 2009-05-29 1.606 2,154,699 -8,966 0.24% 3,460,321
2009-06-01 2009-05-27 1.595 2,163,665 +3,586 0.24% 3,450,590
2009-05-29 2009-05-26 1.528 2,160,079 +147,951 0.24% 3,300,331
2009-05-27 2009-05-25 1.561 2,012,128 +99,530 0.22% 3,141,600
2009-05-26 2009-05-22 1.606 1,912,598 +211,615 0.21% 3,071,521
2009-05-25 2009-05-21 1.606 1,700,983 -6,277 0.19% 2,731,679
2009-05-22 2009-05-20 1.584 1,707,260 +8,070 0.19% 2,703,680
2009-05-21 2009-05-19 1.673 1,699,190 -897 0.19% 2,842,500
2009-05-20 2009-05-18 1.706 1,700,087 -75,320 0.19% 2,900,880
2009-05-19 2009-05-15 1.651 1,775,407 -26,900 0.20% 2,930,400
2009-05-18 2009-05-14 1.595 1,802,307 +897 0.20% 2,874,300
2009-05-15 2009-05-13 1.660 1,801,410 -1,794 0.20% 2,990,810
2009-05-14 2009-05-12 1.626 1,803,204 +47,757 0.20% 2,931,848
2009-05-13 2009-05-11 1.546 1,755,447 -138,864 0.20% 2,713,500
2009-05-12 2009-05-08 1.637 1,894,311 +15,721 0.21% 3,101,670
2009-05-11 2009-05-07 1.672 1,878,590 +7,860 0.21% 3,140,459
2009-05-08 2009-05-06 1.672 1,870,730 -11,354 0.21% 3,127,320
2009-05-07 2009-05-05 1.603 1,882,084 -13,974 0.21% 3,017,000
2009-05-06 2009-05-04 1.592 1,896,058 -31,440 0.21% 3,017,691
2009-05-05 2009-04-30 1.546 1,927,498 -12,227 0.22% 2,979,449
2009-05-04 2009-04-29 1.466 1,939,725 +40,174 0.22% 2,842,879
2009-04-30 2009-04-28 1.431 1,899,551 -34,934 0.22% 2,718,750
2009-04-29 2009-04-27 1.477 1,934,485 +710,912 0.22% 2,857,350
2009-04-28 2009-04-24 1.557 1,223,573 +139,737 0.14% 1,905,360
2009-04-27 2009-04-23 1.546 1,083,836 -7,860 0.12% 1,675,350
2009-04-24 2009-04-22 1.511 1,091,696 +117,903 0.12% 1,650,000
2009-04-23 2009-04-21 1.500 973,793 +46,288 0.11% 1,460,650
2009-04-22 2009-04-20 1.546 927,505 +37,554 0.11% 1,433,700
2009-04-21 2009-04-17 1.580 889,951 +24,454 0.10% 1,406,221
2009-04-20 2009-04-16 1.729 865,497 -200,872 0.10% 1,496,411
2009-04-17 2009-04-15 1.454 1,066,369 -11,353 0.12% 1,550,671
2009-04-16 2009-04-14 1.454 1,077,722 -135,371 0.12% 1,567,180
2009-04-15 2009-04-09 1.248 1,213,093 +12,227 0.14% 1,514,011
2009-04-14 2009-04-08 1.202 1,200,866 +48,035 0.14% 1,443,751
2009-04-09 2009-04-07 1.202 1,152,831 +14,847 0.13% 1,386,000
2009-04-08 2009-04-06 1.168 1,137,984 +1,747 0.13% 1,329,060
2009-04-07 2009-04-03 1.156 1,136,237 +873 0.13% 1,314,010
2009-04-06 2009-04-02 1.179 1,135,364 +2,620 0.13% 1,339,000
2009-04-03 2009-04-01 1.191 1,132,744 +2,620 0.13% 1,348,880
2009-03-31 2009-03-27 1.202 1,130,124 -1,746 0.13% 1,358,700
2009-03-27 2009-03-25 1.179 1,131,870 +873 0.13% 1,334,880
2009-03-20 2009-03-18 1.145 1,130,997 +181,658 0.13% 1,295,000
2009-03-19 2009-03-17 1.111 949,339 -8,733 0.11% 1,054,390
2009-03-13 2009-03-11 1.053 958,072 -11,354 0.11% 1,009,240
2009-03-03 2009-02-27 1.134 969,426 +969,426 0.11% 1,098,900
2007-10-08 2007-10-04 3.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top