History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-10-13 | 2025-10-09 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-10-09 | 2025-10-06 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-10-06 | 2025-10-02 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-10-03 | 2025-09-30 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-10-02 | 2025-09-29 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-30 | 2025-09-26 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-09-29 | 2025-09-25 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-25 | 2025-09-23 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-24 | 2025-09-22 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-23 | 2025-09-19 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-09-22 | 2025-09-18 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-19 | 2025-09-17 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-09-17 | 2025-09-15 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-16 | 2025-09-12 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-15 | 2025-09-11 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-12 | 2025-09-10 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-11 | 2025-09-09 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-09-10 | 2025-09-08 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-09 | 2025-09-05 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-08 | 2025-09-04 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-05 | 2025-09-03 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-09-04 | 2025-09-02 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-09-03 | 2025-09-01 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-09-02 | 2025-08-29 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-09-01 | 2025-08-28 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-29 | 2025-08-27 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-28 | 2025-08-26 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-08-27 | 2025-08-25 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-08-26 | 2025-08-22 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-25 | 2025-08-21 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-08-22 | 2025-08-20 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-08-20 | 2025-08-18 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-08-18 | 2025-08-14 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-15 | 2025-08-13 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-08-11 | 2025-08-07 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-08 | 2025-08-06 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-08-07 | 2025-08-05 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-08-06 | 2025-08-04 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-08-05 | 2025-08-01 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-08-04 | 2025-07-31 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-08-01 | 2025-07-30 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-31 | 2025-07-29 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-07-30 | 2025-07-28 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-29 | 2025-07-25 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-28 | 2025-07-24 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-07-25 | 2025-07-23 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-07-24 | 2025-07-22 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-07-23 | 2025-07-21 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-07-22 | 2025-07-18 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-21 | 2025-07-17 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-18 | 2025-07-16 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-17 | 2025-07-15 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-07-15 | 2025-07-11 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-11 | 2025-07-09 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-10 | 2025-07-08 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-09 | 2025-07-07 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-07-08 | 2025-07-04 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-07 | 2025-07-03 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-07-04 | 2025-07-02 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-07-03 | 2025-06-30 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-07-02 | 2025-06-27 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-06-30 | 2025-06-26 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-06-27 | 2025-06-25 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-26 | 2025-06-24 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 188,000 | +0 | 0.02% | 112,800 |
| 2025-06-24 | 2025-06-20 | 0.610 | 188,000 | +0 | 0.02% | 114,680 |
| 2025-06-23 | 2025-06-19 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-06-20 | 2025-06-18 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-19 | 2025-06-17 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-18 | 2025-06-16 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-17 | 2025-06-13 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-16 | 2025-06-12 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-13 | 2025-06-11 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-12 | 2025-06-10 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-11 | 2025-06-09 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-10 | 2025-06-06 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-09 | 2025-06-05 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-06 | 2025-06-04 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-05 | 2025-06-03 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-06-04 | 2025-06-02 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-06-03 | 2025-05-30 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-30 | 2025-05-28 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-05-29 | 2025-05-27 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-05-28 | 2025-05-26 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-05-27 | 2025-05-23 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-26 | 2025-05-22 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-05-23 | 2025-05-21 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-22 | 2025-05-20 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-21 | 2025-05-19 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-20 | 2025-05-16 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-05-19 | 2025-05-15 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-16 | 2025-05-14 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-15 | 2025-05-13 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-14 | 2025-05-12 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-13 | 2025-05-09 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-12 | 2025-05-08 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-09 | 2025-05-07 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-05-08 | 2025-05-06 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-05-07 | 2025-05-02 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-05-06 | 2025-04-30 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-05-02 | 2025-04-29 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-04-30 | 2025-04-28 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-29 | 2025-04-25 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-04-28 | 2025-04-24 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-04-25 | 2025-04-23 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-24 | 2025-04-22 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-23 | 2025-04-17 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-22 | 2025-04-16 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-04-17 | 2025-04-15 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-16 | 2025-04-14 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-15 | 2025-04-11 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-04-14 | 2025-04-10 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-04-11 | 2025-04-09 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-04-10 | 2025-04-08 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-04-09 | 2025-04-07 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-04-08 | 2025-04-03 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-07 | 2025-04-02 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-04-03 | 2025-04-01 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-04-02 | 2025-03-31 | 0.680 | 188,000 | +0 | 0.02% | 127,840 |
| 2025-04-01 | 2025-03-28 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-03-31 | 2025-03-27 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-28 | 2025-03-26 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-27 | 2025-03-25 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-26 | 2025-03-24 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-24 | 2025-03-20 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-21 | 2025-03-19 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-20 | 2025-03-18 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-19 | 2025-03-17 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-18 | 2025-03-14 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-03-17 | 2025-03-13 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-03-14 | 2025-03-12 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-03-13 | 2025-03-11 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-12 | 2025-03-10 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-03-11 | 2025-03-07 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-10 | 2025-03-06 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-07 | 2025-03-05 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-06 | 2025-03-04 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-03-05 | 2025-03-03 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-03-04 | 2025-02-28 | 0.630 | 188,000 | +0 | 0.02% | 118,440 |
| 2025-03-03 | 2025-02-27 | 0.650 | 188,000 | +0 | 0.02% | 122,200 |
| 2025-02-28 | 2025-02-26 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-02-27 | 2025-02-25 | 0.640 | 188,000 | +0 | 0.02% | 120,320 |
| 2025-02-26 | 2025-02-24 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-02-25 | 2025-02-21 | 0.640 | 188,000 | -1,000 | 0.02% | 120,320 |
| 2024-12-19 | 2024-12-17 | 0.620 | 189,000 | +1,000 | 0.02% | 117,180 |
| 2024-08-22 | 2024-08-20 | 0.630 | 188,000 | -1,000 | 0.02% | 118,440 |
| 2022-02-18 | 2022-02-16 | 0.660 | 189,000 | -1,000 | 0.02% | 124,740 |
| 2021-03-31 | 2021-03-29 | 0.900 | 190,000 | -1,000 | 0.02% | 171,000 |
| 2020-08-13 | 2020-08-11 | 0.820 | 191,000 | +1,000 | 0.02% | 156,620 |
| 2020-01-10 | 2020-01-08 | 0.640 | 190,000 | +1,000 | 0.02% | 121,600 |
| 2020-01-03 | 2019-12-31 | 0.590 | 189,000 | -2,000 | 0.02% | 111,510 |
| 2019-12-30 | 2019-12-24 | 0.630 | 191,000 | +1,000 | 0.02% | 120,330 |
| 2019-12-27 | 2019-12-20 | 0.610 | 190,000 | +1,000 | 0.02% | 115,900 |
| 2019-11-26 | 2019-11-22 | 0.570 | 189,000 | -42,000 | 0.02% | 107,730 |
| 2019-11-15 | 2019-11-13 | 0.600 | 231,000 | -12,000 | 0.02% | 138,600 |
| 2019-11-14 | 2019-11-12 | 0.610 | 243,000 | -20,000 | 0.02% | 148,230 |
| 2019-11-11 | 2019-11-07 | 0.670 | 263,000 | +74,000 | 0.03% | 176,210 |
| 2019-02-13 | 2019-02-11 | 0.390 | 189,000 | -1,000 | 0.02% | 73,710 |
| 2018-08-28 | 2018-08-24 | 0.465 | 190,000 | +1,000 | 0.02% | 88,350 |
| 2018-06-07 | 2018-06-05 | 0.500 | 189,000 | -1,000 | 0.02% | 94,500 |
| 2018-02-06 | 2018-02-02 | 0.540 | 190,000 | -1,000 | 0.02% | 102,600 |
| 2017-11-23 | 2017-11-21 | 0.590 | 191,000 | -1,000 | 0.02% | 112,690 |
| 2017-02-13 | 2017-02-09 | 0.710 | 192,000 | -844,000 | 0.02% | 136,320 |
| 2016-09-08 | 2016-09-06 | 0.730 | 1,036,000 | -1,000 | 0.10% | 756,280 |
| 2016-08-01 | 2016-07-28 | 0.820 | 1,037,000 | -1,000 | 0.10% | 850,340 |
| 2016-04-11 | 2016-04-07 | 0.850 | 1,038,000 | -1,000 | 0.10% | 882,300 |
| 2016-03-04 | 2016-03-02 | 0.660 | 1,039,000 | -20,000 | 0.10% | 685,740 |
| 2016-02-25 | 2016-02-23 | 0.700 | 1,059,000 | -90,000 | 0.10% | 741,300 |
| 2015-11-12 | 2015-11-10 | 0.830 | 1,149,000 | -30,000 | 0.11% | 953,670 |
| 2015-11-03 | 2015-10-30 | 0.870 | 1,179,000 | -1,000 | 0.12% | 1,025,730 |
| 2015-11-02 | 2015-10-29 | 0.850 | 1,180,000 | -1,000 | 0.12% | 1,003,000 |
| 2015-10-30 | 2015-10-28 | 0.840 | 1,181,000 | -1,000 | 0.12% | 992,040 |
| 2015-10-22 | 2015-10-19 | 0.790 | 1,182,000 | -150,000 | 0.12% | 933,780 |
| 2015-10-20 | 2015-10-16 | 0.760 | 1,332,000 | -100,000 | 0.13% | 1,012,320 |
| 2015-08-11 | 2015-08-07 | 0.840 | 1,432,000 | -11,000 | 0.14% | 1,202,880 |
| 2015-07-13 | 2015-07-09 | 0.760 | 1,443,000 | +11,000 | 0.14% | 1,096,680 |
| 2015-06-26 | 2015-06-24 | 0.950 | 1,432,000 | -1,000 | 0.14% | 1,360,400 |
| 2015-06-18 | 2015-06-16 | 0.930 | 1,433,000 | -10,000 | 0.14% | 1,332,690 |
| 2015-06-17 | 2015-06-15 | 0.950 | 1,443,000 | -51,000 | 0.14% | 1,370,850 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,494,000 | -50,000 | 0.15% | 1,314,720 |
| 2015-05-21 | 2015-05-19 | 0.880 | 1,544,000 | -1,000 | 0.15% | 1,358,720 |
| 2015-05-13 | 2015-05-11 | 0.880 | 1,545,000 | +50,000 | 0.15% | 1,359,600 |
| 2015-05-05 | 2015-04-30 | 0.890 | 1,495,000 | -1,000 | 0.15% | 1,330,550 |
| 2015-05-04 | 2015-04-29 | 0.890 | 1,496,000 | +1,000 | 0.15% | 1,331,440 |
| 2015-04-29 | 2015-04-27 | 0.880 | 1,495,000 | -1,000 | 0.15% | 1,315,600 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,496,000 | +1,000 | 0.15% | 1,316,480 |
| 2015-04-14 | 2015-04-10 | 0.810 | 1,495,000 | +1,000 | 0.15% | 1,210,950 |
| 2015-04-10 | 2015-04-08 | 0.790 | 1,494,000 | -20,000 | 0.15% | 1,180,260 |
| 2015-03-18 | 2015-03-16 | 0.840 | 1,514,000 | -1,000 | 0.15% | 1,271,760 |
| 2015-03-03 | 2015-02-27 | 0.900 | 1,515,000 | -1,000 | 0.15% | 1,363,500 |
| 2015-01-27 | 2015-01-23 | 0.920 | 1,516,000 | -1,000 | 0.15% | 1,394,720 |
| 2015-01-22 | 2015-01-20 | 0.890 | 1,517,000 | -100,000 | 0.15% | 1,350,130 |
| 2015-01-21 | 2015-01-19 | 0.900 | 1,617,000 | -100,000 | 0.16% | 1,455,300 |
| 2015-01-19 | 2015-01-15 | 0.900 | 1,717,000 | -150,000 | 0.17% | 1,545,300 |
| 2014-11-14 | 2014-11-12 | 0.990 | 1,867,000 | -15,000 | 0.18% | 1,848,330 |
| 2014-09-05 | 2014-09-03 | 1.020 | 1,882,000 | +1,000 | 0.19% | 1,919,640 |
| 2014-08-18 | 2014-08-14 | 1.090 | 1,881,000 | -40,000 | 0.19% | 2,050,290 |
| 2014-08-15 | 2014-08-13 | 1.040 | 1,921,000 | -2,000 | 0.19% | 1,997,840 |
| 2014-08-13 | 2014-08-11 | 1.000 | 1,923,000 | -1,000 | 0.19% | 1,923,000 |
| 2014-08-11 | 2014-08-07 | 0.990 | 1,924,000 | -20,000 | 0.19% | 1,904,760 |
| 2014-08-06 | 2014-08-04 | 0.960 | 1,944,000 | +1,000 | 0.19% | 1,866,240 |
| 2014-07-23 | 2014-07-21 | 0.930 | 1,943,000 | -50,000 | 0.19% | 1,806,990 |
| 2014-07-02 | 2014-06-27 | 0.910 | 1,993,000 | +1,000 | 0.20% | 1,813,630 |
| 2014-06-19 | 2014-06-17 | 0.900 | 1,992,000 | -1,000 | 0.20% | 1,792,800 |
| 2014-06-12 | 2014-06-10 | 0.900 | 1,993,000 | -1,000 | 0.20% | 1,793,700 |
| 2014-05-08 | 2014-05-05 | 0.920 | 1,994,000 | -6,000 | 0.20% | 1,834,480 |
| 2014-03-20 | 2014-03-18 | 0.880 | 2,000,000 | -4,000 | 0.20% | 1,760,000 |
| 2014-03-03 | 2014-02-27 | 0.890 | 2,004,000 | +4,000 | 0.20% | 1,783,560 |
| 2013-12-30 | 2013-12-24 | 0.910 | 2,000,000 | -1,000 | 0.20% | 1,820,000 |
| 2013-12-09 | 2013-12-05 | 0.940 | 2,001,000 | +1,000 | 0.20% | 1,880,940 |
| 2013-11-29 | 2013-11-27 | 0.920 | 2,000,000 | -1,000 | 0.20% | 1,840,000 |
| 2013-11-28 | 2013-11-26 | 0.910 | 2,001,000 | -114,000 | 0.20% | 1,820,910 |
| 2013-11-27 | 2013-11-25 | 0.920 | 2,115,000 | +113,000 | 0.21% | 1,945,800 |
| 2013-11-22 | 2013-11-20 | 0.910 | 2,002,000 | +2,000 | 0.20% | 1,821,820 |
| 2013-08-27 | 2013-08-23 | 0.950 | 2,000,000 | -1,000 | 0.20% | 1,900,000 |
| 2013-06-14 | 2013-06-11 | 1.030 | 2,001,000 | -1,000 | 0.20% | 2,061,030 |
| 2013-05-15 | 2013-05-13 | 1.080 | 2,002,000 | -92,000 | 0.20% | 2,162,160 |
| 2013-05-14 | 2013-05-10 | 1.080 | 2,094,000 | -45,000 | 0.21% | 2,261,520 |
| 2013-05-13 | 2013-05-09 | 1.040 | 2,139,000 | -38,000 | 0.21% | 2,224,560 |
| 2013-05-10 | 2013-05-08 | 1.010 | 2,177,000 | -50,000 | 0.21% | 2,198,770 |
| 2013-05-08 | 2013-05-06 | 1.000 | 2,227,000 | -70,000 | 0.22% | 2,227,000 |
| 2013-05-07 | 2013-05-03 | 0.990 | 2,297,000 | -42,000 | 0.23% | 2,274,030 |
| 2013-05-06 | 2013-05-02 | 0.970 | 2,339,000 | +20,000 | 0.23% | 2,268,830 |
| 2013-05-03 | 2013-04-30 | 0.980 | 2,319,000 | -40,000 | 0.23% | 2,272,620 |
| 2013-05-02 | 2013-04-29 | 0.950 | 2,359,000 | -90,000 | 0.23% | 2,241,050 |
| 2013-04-18 | 2013-04-16 | 0.980 | 2,449,000 | -20,000 | 0.24% | 2,400,020 |
| 2013-04-17 | 2013-04-15 | 0.950 | 2,469,000 | -13,000 | 0.24% | 2,345,550 |
| 2013-04-10 | 2013-04-08 | 1.000 | 2,482,000 | +40,000 | 0.24% | 2,482,000 |
| 2013-04-09 | 2013-04-05 | 1.060 | 2,442,000 | -50,000 | 0.24% | 2,588,520 |
| 2013-04-08 | 2013-04-03 | 1.100 | 2,492,000 | -8,000 | 0.25% | 2,741,200 |
| 2013-04-05 | 2013-04-02 | 1.120 | 2,500,000 | -1,000 | 0.25% | 2,800,000 |
| 2013-03-14 | 2013-03-12 | 1.180 | 2,501,000 | -17,000 | 0.25% | 2,951,180 |
| 2013-03-13 | 2013-03-11 | 1.200 | 2,518,000 | -33,000 | 0.25% | 3,021,600 |
| 2013-03-12 | 2013-03-08 | 1.210 | 2,551,000 | -108,000 | 0.25% | 3,086,710 |
| 2013-03-11 | 2013-03-07 | 1.210 | 2,659,000 | -40,000 | 0.26% | 3,217,390 |
| 2013-02-19 | 2013-02-15 | 1.240 | 2,699,000 | -20,000 | 0.27% | 3,346,760 |
| 2013-01-30 | 2013-01-28 | 1.190 | 2,719,000 | +30,000 | 0.27% | 3,235,610 |
| 2013-01-24 | 2013-01-22 | 1.210 | 2,689,000 | +24,000 | 0.26% | 3,253,690 |
| 2013-01-22 | 2013-01-18 | 1.210 | 2,665,000 | +70,000 | 0.26% | 3,224,650 |
| 2013-01-18 | 2013-01-16 | 1.200 | 2,595,000 | +60,000 | 0.26% | 3,114,000 |
| 2013-01-17 | 2013-01-15 | 1.210 | 2,535,000 | +70,000 | 0.25% | 3,067,350 |
| 2013-01-16 | 2013-01-14 | 1.250 | 2,465,000 | +9,000 | 0.24% | 3,081,250 |
| 2013-01-15 | 2013-01-11 | 1.240 | 2,456,000 | +70,000 | 0.24% | 3,045,440 |
| 2013-01-14 | 2013-01-10 | 1.240 | 2,386,000 | +394,000 | 0.23% | 2,958,640 |
| 2013-01-10 | 2013-01-08 | 1.190 | 1,992,000 | +200,000 | 0.20% | 2,370,480 |
| 2013-01-09 | 2013-01-07 | 1.190 | 1,792,000 | -1,000 | 0.18% | 2,132,480 |
| 2013-01-08 | 2013-01-04 | 1.150 | 1,793,000 | -30,000 | 0.18% | 2,061,950 |
| 2013-01-02 | 2012-12-27 | 1.160 | 1,823,000 | -4,000 | 0.18% | 2,114,680 |
| 2012-11-01 | 2012-10-30 | 1.100 | 1,827,000 | -50,000 | 0.18% | 2,009,700 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,877,000 | +50,000 | 0.18% | 2,102,240 |
| 2012-10-26 | 2012-10-24 | 1.160 | 1,827,000 | +90,000 | 0.18% | 2,119,320 |
| 2012-10-25 | 2012-10-22 | 1.200 | 1,737,000 | +30,000 | 0.17% | 2,084,400 |
| 2012-10-24 | 2012-10-19 | 1.150 | 1,707,000 | -1,000 | 0.17% | 1,963,050 |
| 2012-10-19 | 2012-10-17 | 1.120 | 1,708,000 | +120,000 | 0.17% | 1,912,960 |
| 2012-09-27 | 2012-09-25 | 1.080 | 1,588,000 | -9,000 | 0.16% | 1,715,040 |
| 2012-09-19 | 2012-09-17 | 1.140 | 1,597,000 | +8,000 | 0.16% | 1,820,580 |
| 2012-09-07 | 2012-09-05 | 1.180 | 1,589,000 | +30,000 | 0.16% | 1,875,020 |
| 2012-08-31 | 2012-08-29 | 1.320 | 1,559,000 | -1,000 | 0.15% | 2,057,880 |
| 2012-07-11 | 2012-07-09 | 1.360 | 1,560,000 | +30,000 | 0.15% | 2,121,600 |
| 2012-07-06 | 2012-07-04 | 1.350 | 1,530,000 | +30,000 | 0.15% | 2,065,500 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,500,000 | +95,070 | 0.15% | 2,306,165 |
| 2012-05-21 | 2012-05-17 | 1.441 | 1,404,930 | +18,733 | 0.15% | 2,025,001 |
| 2012-05-04 | 2012-05-02 | 1.580 | 1,386,197 | +18,732 | 0.15% | 2,190,400 |
| 2012-05-02 | 2012-04-27 | 1.559 | 1,367,465 | -13,112 | 0.14% | 2,131,600 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,380,577 | -14,986 | 0.15% | 2,137,299 |
| 2012-04-13 | 2012-04-11 | 1.516 | 1,395,563 | +28,098 | 0.15% | 2,115,799 |
| 2012-03-20 | 2012-03-16 | 1.762 | 1,367,465 | -936 | 0.14% | 2,409,000 |
| 2012-03-14 | 2012-03-12 | 1.708 | 1,368,401 | -46,831 | 0.14% | 2,337,599 |
| 2012-03-08 | 2012-03-06 | 1.623 | 1,415,232 | -93,662 | 0.15% | 2,296,719 |
| 2012-03-07 | 2012-03-05 | 1.655 | 1,508,894 | -260,381 | 0.16% | 2,497,049 |
| 2012-03-05 | 2012-03-01 | 1.644 | 1,769,275 | +93,662 | 0.19% | 2,909,061 |
| 2012-02-29 | 2012-02-27 | 1.676 | 1,675,613 | -74,929 | 0.18% | 2,808,731 |
| 2012-02-28 | 2012-02-24 | 1.623 | 1,750,542 | +28,098 | 0.18% | 2,840,880 |
| 2012-02-27 | 2012-02-23 | 1.591 | 1,722,444 | +28,099 | 0.18% | 2,740,111 |
| 2012-02-23 | 2012-02-21 | 1.516 | 1,694,345 | +213,549 | 0.18% | 2,568,780 |
| 2012-02-22 | 2012-02-20 | 1.527 | 1,480,796 | +18,733 | 0.16% | 2,260,830 |
| 2012-02-20 | 2012-02-16 | 1.527 | 1,462,063 | +45,894 | 0.15% | 2,232,229 |
| 2012-02-17 | 2012-02-15 | 1.537 | 1,416,169 | -37,465 | 0.15% | 2,177,280 |
| 2012-02-13 | 2012-02-09 | 1.537 | 1,453,634 | +56,197 | 0.15% | 2,234,880 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,397,437 | +8,430 | 0.15% | 2,148,481 |
| 2012-02-08 | 2012-02-06 | 1.463 | 1,389,007 | -30,908 | 0.15% | 2,031,710 |
| 2012-02-07 | 2012-02-03 | 1.463 | 1,419,915 | -140,493 | 0.15% | 2,076,919 |
| 2012-02-06 | 2012-02-02 | 1.516 | 1,560,408 | +60,880 | 0.16% | 2,365,719 |
| 2012-02-02 | 2012-01-31 | 1.431 | 1,499,528 | +187,324 | 0.16% | 2,145,340 |
| 2012-02-01 | 2012-01-30 | 1.452 | 1,312,204 | -20,606 | 0.14% | 1,905,360 |
| 2012-01-27 | 2012-01-20 | 1.409 | 1,332,810 | +937 | 0.14% | 1,878,360 |
| 2012-01-13 | 2012-01-11 | 1.431 | 1,331,873 | -937 | 0.14% | 1,905,480 |
| 2012-01-11 | 2012-01-09 | 1.420 | 1,332,810 | -1,873 | 0.14% | 1,892,590 |
| 2011-11-01 | 2011-10-28 | 1.698 | 1,334,683 | -18,732 | 0.14% | 2,265,750 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,353,415 | +18,732 | 0.14% | 2,340,899 |
| 2011-10-03 | 2011-09-28 | 1.676 | 1,334,683 | -16,859 | 0.14% | 2,237,250 |
| 2011-09-02 | 2011-08-31 | 1.868 | 1,351,542 | -86,169 | 0.14% | 2,525,250 |
| 2011-08-16 | 2011-08-12 | 1.965 | 1,437,711 | -2,810 | 0.15% | 2,824,399 |
| 2011-08-11 | 2011-08-09 | 1.772 | 1,440,521 | -15,923 | 0.15% | 2,553,080 |
| 2011-08-10 | 2011-08-08 | 1.804 | 1,456,444 | +15,923 | 0.15% | 2,627,951 |
| 2011-08-08 | 2011-08-04 | 2.103 | 1,440,521 | +9,366 | 0.15% | 3,029,860 |
| 2011-08-03 | 2011-08-01 | 2.135 | 1,431,155 | -17,796 | 0.15% | 3,056,000 |
| 2011-07-11 | 2011-07-07 | 1.943 | 1,448,951 | -3,746 | 0.15% | 2,815,541 |
| 2011-07-07 | 2011-07-05 | 1.836 | 1,452,697 | -8,430 | 0.15% | 2,667,720 |
| 2011-07-06 | 2011-07-04 | 1.836 | 1,461,127 | -44,021 | 0.15% | 2,683,200 |
| 2011-06-27 | 2011-06-23 | 1.730 | 1,505,148 | +2,810 | 0.16% | 2,603,340 |
| 2011-06-23 | 2011-06-21 | 1.730 | 1,502,338 | -18,732 | 0.16% | 2,598,480 |
| 2011-06-20 | 2011-06-16 | 1.881 | 1,521,070 | +36,001 | 0.16% | 2,860,995 |
| 2011-05-25 | 2011-05-23 | 1.947 | 1,485,069 | -41,150 | 0.16% | 2,890,720 |
| 2011-05-24 | 2011-05-20 | 2.001 | 1,526,219 | -18,289 | 0.16% | 3,054,270 |
| 2011-05-23 | 2011-05-19 | 1.990 | 1,544,508 | -18,289 | 0.17% | 3,073,980 |
| 2011-05-20 | 2011-05-18 | 1.990 | 1,562,797 | +8,230 | 0.17% | 3,110,380 |
| 2011-05-19 | 2011-05-17 | 1.979 | 1,554,567 | -23,776 | 0.17% | 3,077,000 |
| 2011-05-18 | 2011-05-16 | 1.990 | 1,578,343 | -9,144 | 0.17% | 3,141,320 |
| 2011-05-17 | 2011-05-13 | 1.968 | 1,587,487 | +96,017 | 0.17% | 3,124,799 |
| 2011-05-16 | 2011-05-12 | 1.947 | 1,491,470 | -914 | 0.16% | 2,903,180 |
| 2011-05-13 | 2011-05-11 | 1.968 | 1,492,384 | +55,781 | 0.16% | 2,937,599 |
| 2011-05-12 | 2011-05-09 | 1.968 | 1,436,603 | -8,230 | 0.16% | 2,827,800 |
| 2011-05-09 | 2011-05-05 | 1.968 | 1,444,833 | +915 | 0.16% | 2,844,000 |
| 2011-05-05 | 2011-05-03 | 2.100 | 1,443,918 | -915 | 0.16% | 3,031,679 |
| 2011-05-04 | 2011-04-29 | 1.990 | 1,444,833 | -155,457 | 0.16% | 2,875,600 |
| 2011-05-03 | 2011-04-28 | 1.728 | 1,600,290 | +27,434 | 0.17% | 2,765,001 |
| 2011-04-29 | 2011-04-27 | 1.739 | 1,572,856 | +54,867 | 0.17% | 2,734,800 |
| 2011-04-21 | 2011-04-19 | 1.684 | 1,517,989 | +45,723 | 0.16% | 2,556,400 |
| 2011-04-08 | 2011-04-06 | 1.618 | 1,472,266 | -915 | 0.16% | 2,382,799 |
| 2011-03-30 | 2011-03-28 | 1.618 | 1,473,181 | -64,926 | 0.16% | 2,384,280 |
| 2011-03-23 | 2011-03-21 | 1.575 | 1,538,107 | +45,723 | 0.17% | 2,422,080 |
| 2011-03-18 | 2011-03-16 | 1.509 | 1,492,384 | -915 | 0.16% | 2,252,159 |
| 2011-02-22 | 2011-02-18 | 1.586 | 1,493,299 | -13,717 | 0.16% | 2,367,850 |
| 2011-02-07 | 2011-01-31 | 1.629 | 1,507,016 | -914 | 0.16% | 2,455,521 |
| 2011-01-31 | 2011-01-27 | 1.640 | 1,507,930 | +25,605 | 0.16% | 2,473,500 |
| 2011-01-14 | 2011-01-12 | 1.717 | 1,482,325 | -46,637 | 0.16% | 2,544,969 |
| 2011-01-11 | 2011-01-07 | 1.695 | 1,528,962 | +1,828 | 0.17% | 2,591,599 |
| 2011-01-05 | 2011-01-03 | 1.651 | 1,527,134 | -131,680 | 0.17% | 2,521,701 |
| 2011-01-04 | 2010-12-31 | 1.673 | 1,658,814 | -9,145 | 0.18% | 2,775,419 |
| 2010-12-13 | 2010-12-09 | 1.608 | 1,667,959 | -9,145 | 0.18% | 2,681,280 |
| 2010-11-26 | 2010-11-24 | 1.629 | 1,677,104 | -914 | 0.18% | 2,732,661 |
| 2010-11-23 | 2010-11-19 | 1.651 | 1,678,018 | +9,145 | 0.18% | 2,770,850 |
| 2010-11-17 | 2010-11-15 | 1.706 | 1,668,873 | -915 | 0.18% | 2,846,999 |
| 2010-11-11 | 2010-11-09 | 1.728 | 1,669,788 | +915 | 0.18% | 2,885,080 |
| 2010-11-10 | 2010-11-08 | 1.728 | 1,668,873 | -14,632 | 0.18% | 2,883,499 |
| 2010-11-08 | 2010-11-04 | 1.706 | 1,683,505 | -914 | 0.18% | 2,871,961 |
| 2010-11-03 | 2010-11-01 | 1.662 | 1,684,419 | +914 | 0.18% | 2,799,840 |
| 2010-11-01 | 2010-10-28 | 1.695 | 1,683,505 | +18,289 | 0.18% | 2,853,551 |
| 2010-10-28 | 2010-10-26 | 1.782 | 1,665,216 | -914 | 0.18% | 2,968,231 |
| 2010-10-19 | 2010-10-15 | 1.815 | 1,666,130 | -915 | 0.18% | 3,024,520 |
| 2010-10-14 | 2010-10-12 | 1.826 | 1,667,045 | +14,632 | 0.18% | 3,044,411 |
| 2010-10-12 | 2010-10-08 | 1.761 | 1,652,413 | -915 | 0.18% | 2,909,269 |
| 2010-10-04 | 2010-09-29 | 1.815 | 1,653,328 | -46,637 | 0.18% | 3,001,280 |
| 2010-09-29 | 2010-09-27 | 1.782 | 1,699,965 | -18,289 | 0.18% | 3,030,170 |
| 2010-09-21 | 2010-09-17 | 1.750 | 1,718,254 | -5,487 | 0.19% | 3,006,400 |
| 2010-09-20 | 2010-09-16 | 1.728 | 1,723,741 | -914 | 0.19% | 2,978,301 |
| 2010-09-17 | 2010-09-15 | 1.761 | 1,724,655 | -92,360 | 0.19% | 3,036,460 |
| 2010-09-16 | 2010-09-14 | 1.739 | 1,817,015 | -20,117 | 0.20% | 3,159,331 |
| 2010-09-15 | 2010-09-13 | 1.739 | 1,837,132 | +91,445 | 0.20% | 3,194,309 |
| 2010-09-13 | 2010-09-09 | 1.695 | 1,745,687 | +18,289 | 0.19% | 2,958,949 |
| 2010-08-31 | 2010-08-27 | 1.684 | 1,727,398 | +5,486 | 0.19% | 2,909,059 |
| 2010-08-19 | 2010-08-17 | 1.782 | 1,721,912 | -76,814 | 0.19% | 3,069,291 |
| 2010-08-13 | 2010-08-11 | 1.804 | 1,798,726 | +76,814 | 0.19% | 3,245,551 |
| 2010-08-11 | 2010-08-09 | 1.826 | 1,721,912 | -91,445 | 0.19% | 3,144,611 |
| 2010-08-02 | 2010-07-29 | 1.772 | 1,813,357 | -914 | 0.20% | 3,212,460 |
| 2010-07-30 | 2010-07-28 | 1.782 | 1,814,271 | +35,663 | 0.20% | 3,233,920 |
| 2010-07-29 | 2010-07-27 | 1.761 | 1,778,608 | +91,446 | 0.19% | 3,131,451 |
| 2010-07-28 | 2010-07-26 | 1.782 | 1,687,162 | -82,301 | 0.18% | 3,007,349 |
| 2010-07-27 | 2010-07-23 | 1.739 | 1,769,463 | +92,359 | 0.19% | 3,076,650 |
| 2010-07-07 | 2010-07-05 | 1.597 | 1,677,104 | -5,486 | 0.18% | 2,677,641 |
| 2010-06-28 | 2010-06-24 | 1.706 | 1,682,590 | +6,401 | 0.18% | 2,870,400 |
| 2010-06-24 | 2010-06-22 | 1.761 | 1,676,189 | +137,168 | 0.18% | 2,951,130 |
| 2010-06-21 | 2010-06-17 | 1.629 | 1,539,021 | +914 | 0.17% | 2,507,669 |
| 2010-06-17 | 2010-06-14 | 1.651 | 1,538,107 | -160,029 | 0.17% | 2,539,820 |
| 2010-06-03 | 2010-06-01 | 1.509 | 1,698,136 | +91,445 | 0.18% | 2,562,660 |
| 2010-06-01 | 2010-05-28 | 1.531 | 1,606,691 | +68,584 | 0.17% | 2,459,800 |
| 2010-05-24 | 2010-05-19 | 1.628 | 1,538,107 | -37,343 | 0.17% | 2,504,417 |
| 2010-05-20 | 2010-05-18 | 1.673 | 1,575,450 | +13,450 | 0.17% | 2,635,501 |
| 2010-05-06 | 2010-05-04 | 1.885 | 1,562,000 | -896 | 0.17% | 2,943,981 |
| 2010-05-04 | 2010-04-30 | 1.907 | 1,562,896 | -16,140 | 0.17% | 2,980,530 |
| 2010-05-03 | 2010-04-29 | 1.874 | 1,579,036 | -13,450 | 0.17% | 2,958,480 |
| 2010-04-30 | 2010-04-28 | 1.963 | 1,592,486 | +17,933 | 0.18% | 3,125,759 |
| 2010-04-28 | 2010-04-26 | 2.030 | 1,574,553 | +67,250 | 0.17% | 3,195,920 |
| 2010-04-27 | 2010-04-23 | 2.197 | 1,507,303 | +8,967 | 0.17% | 3,311,571 |
| 2010-04-26 | 2010-04-22 | 2.208 | 1,498,336 | -897 | 0.17% | 3,308,580 |
| 2010-04-14 | 2010-04-12 | 2.230 | 1,499,233 | -896 | 0.17% | 3,344,001 |
| 2010-04-13 | 2010-04-09 | 2.219 | 1,500,129 | -26,900 | 0.17% | 3,329,269 |
| 2010-04-12 | 2010-04-08 | 2.230 | 1,527,029 | +68,147 | 0.17% | 3,405,999 |
| 2010-04-09 | 2010-04-07 | 2.219 | 1,458,882 | +37,660 | 0.16% | 3,237,729 |
| 2010-04-07 | 2010-03-31 | 2.186 | 1,421,222 | +23,313 | 0.16% | 3,106,599 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,397,909 | +28,694 | 0.15% | 3,086,820 |
| 2010-03-30 | 2010-03-26 | 2.242 | 1,369,215 | +102,220 | 0.15% | 3,069,269 |
| 2010-03-29 | 2010-03-25 | 2.297 | 1,266,995 | +26,900 | 0.14% | 2,910,780 |
| 2010-03-26 | 2010-03-24 | 2.286 | 1,240,095 | +28,694 | 0.14% | 2,835,150 |
| 2010-03-10 | 2010-03-08 | 2.007 | 1,211,401 | -897 | 0.13% | 2,431,799 |
| 2010-03-01 | 2010-02-25 | 1.907 | 1,212,298 | +17,933 | 0.13% | 2,311,920 |
| 2010-02-25 | 2010-02-23 | 1.896 | 1,194,365 | +26,900 | 0.13% | 2,264,401 |
| 2010-02-24 | 2010-02-22 | 1.851 | 1,167,465 | +44,834 | 0.13% | 2,161,321 |
| 2010-02-11 | 2010-02-09 | 1.896 | 1,122,631 | +21,520 | 0.12% | 2,128,400 |
| 2010-02-10 | 2010-02-08 | 1.907 | 1,101,111 | -79,804 | 0.12% | 2,099,880 |
| 2010-02-08 | 2010-02-04 | 1.840 | 1,180,915 | +8,967 | 0.13% | 2,173,051 |
| 2010-02-03 | 2010-02-01 | 1.773 | 1,171,948 | +13,450 | 0.13% | 2,078,130 |
| 2010-02-02 | 2010-01-29 | 1.773 | 1,158,498 | +52,904 | 0.13% | 2,054,280 |
| 2010-01-29 | 2010-01-27 | 1.918 | 1,105,594 | -3,587 | 0.12% | 2,120,759 |
| 2010-01-25 | 2010-01-21 | 1.996 | 1,109,181 | +44,833 | 0.12% | 2,214,230 |
| 2010-01-22 | 2010-01-20 | 2.063 | 1,064,348 | +17,934 | 0.12% | 2,195,951 |
| 2010-01-18 | 2010-01-14 | 2.219 | 1,046,414 | -26,900 | 0.12% | 2,322,330 |
| 2010-01-13 | 2010-01-11 | 2.197 | 1,073,314 | -8,967 | 0.12% | 2,358,089 |
| 2010-01-12 | 2010-01-08 | 2.119 | 1,082,281 | -897 | 0.12% | 2,293,300 |
| 2010-01-11 | 2010-01-07 | 2.164 | 1,083,178 | -98,633 | 0.12% | 2,343,521 |
| 2010-01-08 | 2010-01-06 | 2.063 | 1,181,811 | +44,833 | 0.13% | 2,438,299 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,136,978 | +8,967 | 0.13% | 2,257,040 |
| 2010-01-06 | 2010-01-04 | 1.963 | 1,128,011 | -44,834 | 0.12% | 2,214,080 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,172,845 | -89,667 | 0.13% | 2,184,361 |
| 2009-12-30 | 2009-12-28 | 1.807 | 1,262,512 | -26,900 | 0.14% | 2,280,961 |
| 2009-12-29 | 2009-12-24 | 1.695 | 1,289,412 | -896 | 0.14% | 2,185,760 |
| 2009-12-15 | 2009-12-11 | 1.729 | 1,290,308 | +896 | 0.14% | 2,230,449 |
| 2009-12-03 | 2009-12-01 | 1.684 | 1,289,412 | +8,967 | 0.14% | 2,171,380 |
| 2009-11-24 | 2009-11-20 | 1.673 | 1,280,445 | +21,520 | 0.14% | 2,142,000 |
| 2009-11-19 | 2009-11-17 | 1.740 | 1,258,925 | +17,933 | 0.14% | 2,190,240 |
| 2009-11-18 | 2009-11-16 | 1.796 | 1,240,992 | +35,867 | 0.14% | 2,228,241 |
| 2009-11-17 | 2009-11-13 | 1.818 | 1,205,125 | -144,364 | 0.13% | 2,190,720 |
| 2009-11-11 | 2009-11-09 | 1.651 | 1,349,489 | +17,934 | 0.15% | 2,227,401 |
| 2009-11-09 | 2009-11-05 | 1.639 | 1,331,555 | +17,933 | 0.15% | 2,182,950 |
| 2009-11-02 | 2009-10-29 | 1.561 | 1,313,622 | -10,760 | 0.14% | 2,051,000 |
| 2009-10-21 | 2009-10-19 | 1.584 | 1,324,382 | +26,004 | 0.15% | 2,097,340 |
| 2009-09-28 | 2009-09-24 | 1.517 | 1,298,378 | +17,933 | 0.14% | 1,969,279 |
| 2009-09-24 | 2009-09-22 | 1.628 | 1,280,445 | +44,833 | 0.14% | 2,084,880 |
| 2009-09-22 | 2009-09-18 | 1.717 | 1,235,612 | -896 | 0.14% | 2,122,121 |
| 2009-09-21 | 2009-09-17 | 1.762 | 1,236,508 | +17,933 | 0.14% | 2,178,820 |
| 2009-09-16 | 2009-09-14 | 1.807 | 1,218,575 | -8,967 | 0.13% | 2,201,580 |
| 2009-09-08 | 2009-09-04 | 1.673 | 1,227,542 | +26,901 | 0.14% | 2,053,501 |
| 2009-08-31 | 2009-08-27 | 1.717 | 1,200,641 | +8,966 | 0.13% | 2,062,059 |
| 2009-08-28 | 2009-08-26 | 1.784 | 1,191,675 | +26,900 | 0.13% | 2,126,401 |
| 2009-08-21 | 2009-08-19 | 1.862 | 1,164,775 | -896 | 0.13% | 2,169,331 |
| 2009-08-13 | 2009-08-11 | 1.974 | 1,165,671 | +17,933 | 0.13% | 2,300,999 |
| 2009-08-12 | 2009-08-10 | 1.963 | 1,147,738 | -10,760 | 0.13% | 2,252,800 |
| 2009-08-11 | 2009-08-07 | 1.941 | 1,158,498 | -16,140 | 0.13% | 2,248,080 |
| 2009-08-10 | 2009-08-06 | 2.007 | 1,174,638 | +18,830 | 0.13% | 2,358,000 |
| 2009-08-07 | 2009-08-05 | 2.019 | 1,155,808 | -18,830 | 0.13% | 2,333,090 |
| 2009-08-04 | 2009-07-31 | 1.963 | 1,174,638 | -897 | 0.13% | 2,305,600 |
| 2009-08-03 | 2009-07-30 | 1.941 | 1,175,535 | -17,036 | 0.13% | 2,281,141 |
| 2009-07-31 | 2009-07-29 | 1.918 | 1,192,571 | -897 | 0.13% | 2,287,599 |
| 2009-07-30 | 2009-07-28 | 1.952 | 1,193,468 | -1,793 | 0.13% | 2,329,250 |
| 2009-07-29 | 2009-07-27 | 1.929 | 1,195,261 | +28,693 | 0.13% | 2,306,089 |
| 2009-07-28 | 2009-07-24 | 1.918 | 1,166,568 | +35,867 | 0.13% | 2,237,720 |
| 2009-07-27 | 2009-07-23 | 1.963 | 1,130,701 | -5,380 | 0.12% | 2,219,360 |
| 2009-07-24 | 2009-07-22 | 1.862 | 1,136,081 | -897 | 0.13% | 2,115,890 |
| 2009-07-23 | 2009-07-21 | 1.840 | 1,136,978 | -896 | 0.13% | 2,092,200 |
| 2009-07-21 | 2009-07-17 | 1.829 | 1,137,874 | +76,216 | 0.13% | 2,081,159 |
| 2009-07-20 | 2009-07-16 | 1.874 | 1,061,658 | -62,766 | 0.12% | 1,989,121 |
| 2009-07-09 | 2009-07-07 | 1.773 | 1,124,424 | +39,453 | 0.12% | 1,993,859 |
| 2009-07-08 | 2009-07-06 | 1.796 | 1,084,971 | +12,553 | 0.12% | 1,948,100 |
| 2009-07-07 | 2009-07-03 | 1.851 | 1,072,418 | +10,760 | 0.12% | 1,985,361 |
| 2009-07-06 | 2009-07-02 | 1.840 | 1,061,658 | -17,933 | 0.12% | 1,953,601 |
| 2009-07-03 | 2009-06-30 | 1.773 | 1,079,591 | -8,967 | 0.12% | 1,914,360 |
| 2009-07-02 | 2009-06-29 | 1.740 | 1,088,558 | +8,967 | 0.12% | 1,893,841 |
| 2009-06-26 | 2009-06-24 | 1.717 | 1,079,591 | -8,967 | 0.12% | 1,854,160 |
| 2009-06-25 | 2009-06-23 | 1.684 | 1,088,558 | +17,934 | 0.12% | 1,833,141 |
| 2009-06-17 | 2009-06-15 | 1.907 | 1,070,624 | -897 | 0.12% | 2,041,740 |
| 2009-06-15 | 2009-06-11 | 1.918 | 1,071,521 | -4,483 | 0.12% | 2,055,400 |
| 2009-06-12 | 2009-06-10 | 1.907 | 1,076,004 | -4,484 | 0.12% | 2,052,000 |
| 2009-06-11 | 2009-06-09 | 1.896 | 1,080,488 | -17,933 | 0.12% | 2,048,501 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,098,421 | -17,933 | 0.12% | 2,131,500 |
| 2009-06-09 | 2009-06-05 | 1.974 | 1,116,354 | -46,627 | 0.12% | 2,203,649 |
| 2009-06-05 | 2009-06-03 | 1.762 | 1,162,981 | +18,830 | 0.13% | 2,049,260 |
| 2009-06-04 | 2009-06-02 | 1.729 | 1,144,151 | +26,900 | 0.13% | 1,977,800 |
| 2009-06-03 | 2009-06-01 | 1.706 | 1,117,251 | -8,967 | 0.12% | 1,906,380 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,126,218 | -8,966 | 0.12% | 1,796,080 |
| 2009-05-27 | 2009-05-25 | 1.561 | 1,135,184 | -897 | 0.13% | 1,772,399 |
| 2009-05-25 | 2009-05-21 | 1.606 | 1,136,081 | +897 | 0.13% | 1,824,480 |
| 2009-05-21 | 2009-05-19 | 1.673 | 1,135,184 | +26,900 | 0.13% | 1,898,999 |
| 2009-05-19 | 2009-05-15 | 1.651 | 1,108,284 | +35,866 | 0.12% | 1,829,279 |
| 2009-05-14 | 2009-05-12 | 1.626 | 1,072,418 | +27,883 | 0.12% | 1,743,656 |
| 2009-05-11 | 2009-05-07 | 1.672 | 1,044,535 | -873 | 0.12% | 1,746,160 |
| 2009-05-08 | 2009-05-06 | 1.672 | 1,045,408 | -17,467 | 0.12% | 1,747,620 |
| 2009-05-07 | 2009-05-05 | 1.603 | 1,062,875 | +17,467 | 0.12% | 1,703,800 |
| 2009-05-06 | 2009-05-04 | 1.592 | 1,045,408 | -1,747 | 0.12% | 1,663,830 |
| 2009-05-05 | 2009-04-30 | 1.546 | 1,047,155 | -16,594 | 0.12% | 1,618,650 |
| 2009-05-04 | 2009-04-29 | 1.466 | 1,063,749 | -87,335 | 0.12% | 1,559,041 |
| 2009-04-30 | 2009-04-28 | 1.431 | 1,151,084 | -874 | 0.13% | 1,647,500 |
| 2009-04-28 | 2009-04-24 | 1.557 | 1,151,958 | -17,467 | 0.13% | 1,793,841 |
| 2009-04-27 | 2009-04-23 | 1.546 | 1,169,425 | +34,061 | 0.13% | 1,807,650 |
| 2009-04-22 | 2009-04-20 | 1.546 | 1,135,364 | +8,734 | 0.13% | 1,755,000 |
| 2009-04-21 | 2009-04-17 | 1.580 | 1,126,630 | +87,335 | 0.13% | 1,780,200 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,039,295 | -8,733 | 0.12% | 1,796,901 |
| 2009-04-16 | 2009-04-14 | 1.454 | 1,048,028 | -26,201 | 0.12% | 1,524,000 |
| 2009-04-09 | 2009-04-07 | 1.202 | 1,074,229 | -8,733 | 0.12% | 1,291,500 |
| 2009-04-07 | 2009-04-03 | 1.156 | 1,082,962 | -874 | 0.12% | 1,252,400 |
| 2009-03-26 | 2009-03-24 | 1.179 | 1,083,836 | -873 | 0.12% | 1,278,230 |
| 2009-03-23 | 2009-03-19 | 1.122 | 1,084,709 | -43,668 | 0.12% | 1,217,160 |
| 2009-03-20 | 2009-03-18 | 1.145 | 1,128,377 | +25,327 | 0.13% | 1,292,000 |
| 2009-03-19 | 2009-03-17 | 1.111 | 1,103,050 | +17,468 | 0.12% | 1,225,110 |
| 2009-03-17 | 2009-03-13 | 1.053 | 1,085,582 | -7,861 | 0.12% | 1,143,559 |
| 2009-03-06 | 2009-03-04 | 1.088 | 1,093,443 | -873 | 0.12% | 1,189,400 |
| 2009-03-04 | 2009-03-02 | 1.088 | 1,094,316 | +1,747 | 0.12% | 1,190,350 |
| 2009-02-24 | 2009-02-20 | 1.145 | 1,092,569 | +8,733 | 0.12% | 1,251,000 |
| 2009-02-16 | 2009-02-12 | 1.122 | 1,083,836 | +17,467 | 0.12% | 1,216,180 |
| 2009-02-11 | 2009-02-09 | 1.088 | 1,066,369 | -873 | 0.12% | 1,159,950 |
| 2009-02-05 | 2009-02-03 | 1.076 | 1,067,242 | -873 | 0.12% | 1,148,680 |
| 2009-01-20 | 2009-01-16 | 1.099 | 1,068,115 | -874 | 0.12% | 1,174,080 |
| 2009-01-09 | 2009-01-07 | 1.237 | 1,068,989 | -23,580 | 0.12% | 1,321,920 |
| 2009-01-06 | 2009-01-02 | 1.248 | 1,092,569 | -17,467 | 0.12% | 1,363,590 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,110,036 | -52,402 | 0.13% | 1,436,229 |
| 2009-01-02 | 2008-12-29 | 1.065 | 1,162,438 | +17,467 | 0.13% | 1,237,830 |
| 2008-12-30 | 2008-12-24 | 1.008 | 1,144,971 | -26,200 | 0.13% | 1,153,680 |
| 2008-12-29 | 2008-12-22 | 1.008 | 1,171,171 | -2,621 | 0.13% | 1,180,080 |
| 2008-12-23 | 2008-12-19 | 0.996 | 1,173,792 | +49,782 | 0.13% | 1,169,280 |
| 2008-12-18 | 2008-12-16 | 0.950 | 1,124,010 | -1,747 | 0.13% | 1,068,210 |
| 2008-12-16 | 2008-12-12 | 0.973 | 1,125,757 | +26,201 | 0.13% | 1,095,650 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,099,556 | -18,341 | 0.12% | 1,107,920 |
| 2008-12-11 | 2008-12-09 | 0.985 | 1,117,897 | -43,668 | 0.13% | 1,100,800 |
| 2008-12-08 | 2008-12-04 | 1.019 | 1,161,565 | +17,468 | 0.13% | 1,183,700 |
| 2008-12-05 | 2008-12-03 | 1.031 | 1,144,097 | +26,200 | 0.13% | 1,179,000 |
| 2008-12-01 | 2008-11-27 | 0.870 | 1,117,897 | +17,467 | 0.13% | 972,800 |
| 2008-11-19 | 2008-11-17 | 1.088 | 1,100,430 | +26,201 | 0.12% | 1,197,000 |
| 2008-11-06 | 2008-11-04 | 1.076 | 1,074,229 | -873 | 0.12% | 1,156,200 |
| 2008-10-30 | 2008-10-28 | 1.099 | 1,075,102 | -874 | 0.12% | 1,181,760 |
| 2008-10-29 | 2008-10-27 | 1.053 | 1,075,976 | -2,620 | 0.12% | 1,133,440 |
| 2008-10-28 | 2008-10-24 | 1.248 | 1,078,596 | -873 | 0.12% | 1,346,150 |
| 2008-10-27 | 2008-10-23 | 1.317 | 1,079,469 | +873 | 0.12% | 1,421,400 |
| 2008-10-23 | 2008-10-21 | 1.305 | 1,078,596 | -52,401 | 0.12% | 1,407,900 |
| 2008-10-21 | 2008-10-17 | 1.282 | 1,130,997 | -4,367 | 0.13% | 1,450,400 |
| 2008-10-16 | 2008-10-14 | 1.546 | 1,135,364 | -381,657 | 0.13% | 1,755,000 |
| 2008-10-15 | 2008-10-13 | 1.557 | 1,517,021 | -97,816 | 0.17% | 2,362,320 |
| 2008-10-14 | 2008-10-10 | 1.637 | 1,614,837 | -84,715 | 0.18% | 2,644,071 |
| 2008-10-13 | 2008-10-09 | 1.855 | 1,699,552 | -71,616 | 0.19% | 3,152,519 |
| 2008-10-10 | 2008-10-08 | 1.901 | 1,771,168 | -19,213 | 0.20% | 3,366,481 |
| 2008-10-08 | 2008-10-03 | 2.061 | 1,790,381 | -9,607 | 0.20% | 3,689,999 |
| 2008-10-03 | 2008-09-30 | 1.969 | 1,799,988 | -874 | 0.20% | 3,544,919 |
| 2008-09-25 | 2008-09-23 | 1.901 | 1,800,862 | -873 | 0.20% | 3,422,921 |
| 2008-09-08 | 2008-09-04 | 2.141 | 1,801,735 | -873 | 0.20% | 3,857,810 |
| 2008-09-04 | 2008-09-02 | 2.176 | 1,802,608 | -6,987 | 0.20% | 3,921,599 |
| 2008-08-19 | 2008-08-15 | 2.027 | 1,809,595 | -17,467 | 0.21% | 3,667,439 |
| 2008-08-18 | 2008-08-14 | 2.198 | 1,827,062 | +17,467 | 0.21% | 4,016,639 |
| 2008-08-13 | 2008-08-11 | 2.359 | 1,809,595 | -874 | 0.21% | 4,268,319 |
| 2008-08-11 | 2008-08-07 | 2.393 | 1,810,469 | -104,802 | 0.21% | 4,332,571 |
| 2008-08-08 | 2008-08-05 | 2.393 | 1,915,271 | -174,672 | 0.22% | 4,583,369 |
| 2008-08-01 | 2008-07-30 | 2.634 | 2,089,943 | -24,454 | 0.24% | 5,503,901 |
| 2008-07-30 | 2008-07-28 | 2.691 | 2,114,397 | -39,301 | 0.24% | 5,689,351 |
| 2008-07-28 | 2008-07-24 | 2.782 | 2,153,698 | -873 | 0.24% | 5,992,380 |
| 2008-07-24 | 2008-07-22 | 2.817 | 2,154,571 | -874 | 0.24% | 6,068,819 |
| 2008-07-15 | 2008-07-11 | 2.759 | 2,155,445 | -5,240 | 0.24% | 5,947,881 |
| 2008-07-02 | 2008-06-27 | 2.737 | 2,160,685 | -873 | 0.24% | 5,912,861 |
| 2008-06-26 | 2008-06-24 | 2.748 | 2,161,558 | +873 | 0.24% | 5,940,000 |
| 2008-06-24 | 2008-06-20 | 2.748 | 2,160,685 | -136,243 | 0.24% | 5,937,601 |
| 2008-06-20 | 2008-06-18 | 2.782 | 2,296,928 | -874 | 0.26% | 6,390,899 |
| 2008-06-16 | 2008-06-12 | 2.748 | 2,297,802 | -43,668 | 0.26% | 6,314,401 |
| 2008-06-12 | 2008-06-10 | 2.805 | 2,341,470 | -8,733 | 0.27% | 6,568,451 |
| 2008-06-06 | 2008-06-04 | 3.034 | 2,350,203 | -873 | 0.27% | 7,131,150 |
| 2008-06-03 | 2008-05-30 | 3.046 | 2,351,076 | +873 | 0.27% | 7,160,719 |
| 2008-06-02 | 2008-05-29 | 2.908 | 2,350,203 | -2,620 | 0.27% | 6,835,140 |
| 2008-05-26 | 2008-05-22 | 2.748 | 2,352,823 | -874 | 0.27% | 6,465,600 |
| 2008-05-21 | 2008-05-19 | 2.920 | 2,353,697 | -6,986 | 0.27% | 6,872,251 |
| 2008-05-20 | 2008-05-16 | 3.011 | 2,360,683 | +3,493 | 0.27% | 7,108,889 |
| 2008-05-15 | 2008-05-13 | 3.000 | 2,357,190 | -873 | 0.27% | 7,071,380 |
| 2008-05-09 | 2008-05-07 | 2.874 | 2,358,063 | -874 | 0.27% | 6,776,999 |
| 2008-05-08 | 2008-05-06 | 2.863 | 2,358,937 | -8,733 | 0.27% | 6,752,501 |
| 2008-05-05 | 2008-04-30 | 2.691 | 2,367,670 | +7,860 | 0.27% | 6,370,849 |
| 2008-05-02 | 2008-04-29 | 2.851 | 2,359,810 | -1,747 | 0.27% | 6,727,980 |
| 2008-04-29 | 2008-04-25 | 2.691 | 2,361,557 | -5,240 | 0.27% | 6,354,401 |
| 2008-04-22 | 2008-04-18 | 2.393 | 2,366,797 | -873 | 0.27% | 5,663,900 |
| 2008-04-18 | 2008-04-16 | 2.439 | 2,367,670 | +1,746 | 0.27% | 5,774,429 |
| 2008-04-17 | 2008-04-15 | 2.508 | 2,365,924 | -873 | 0.27% | 5,932,711 |
| 2008-04-16 | 2008-04-14 | 2.530 | 2,366,797 | +3,494 | 0.27% | 5,989,100 |
| 2008-04-15 | 2008-04-11 | 2.634 | 2,363,303 | +325,762 | 0.27% | 6,223,799 |
| 2008-04-14 | 2008-04-10 | 2.599 | 2,037,541 | -874 | 0.23% | 5,295,909 |
| 2008-04-01 | 2008-03-28 | 2.519 | 2,038,415 | -1,746 | 0.23% | 5,134,801 |
| 2008-03-28 | 2008-03-26 | 2.519 | 2,040,161 | -874 | 0.23% | 5,139,199 |
| 2008-03-25 | 2008-03-19 | 2.405 | 2,041,035 | +2,620 | 0.23% | 4,907,700 |
| 2008-03-20 | 2008-03-18 | 2.347 | 2,038,415 | -3,493 | 0.23% | 4,784,701 |
| 2008-03-19 | 2008-03-17 | 2.324 | 2,041,908 | -6,114 | 0.23% | 4,746,140 |
| 2008-03-07 | 2008-03-05 | 2.863 | 2,048,022 | -2,620 | 0.23% | 5,862,501 |
| 2008-03-06 | 2008-03-04 | 2.863 | 2,050,642 | -2,620 | 0.23% | 5,870,001 |
| 2008-03-05 | 2008-03-03 | 2.851 | 2,053,262 | -21,834 | 0.23% | 5,853,991 |
| 2008-03-03 | 2008-02-28 | 2.759 | 2,075,096 | +17,467 | 0.24% | 5,726,161 |
| 2008-02-28 | 2008-02-26 | 2.679 | 2,057,629 | -22,707 | 0.23% | 5,513,041 |
| 2008-02-27 | 2008-02-25 | 2.645 | 2,080,336 | +13,974 | 0.24% | 5,502,420 |
| 2008-02-26 | 2008-02-22 | 2.542 | 2,066,362 | -8,734 | 0.23% | 5,252,520 |
| 2008-02-22 | 2008-02-20 | 2.462 | 2,075,096 | -8,733 | 0.24% | 5,108,401 |
| 2008-02-19 | 2008-02-15 | 2.336 | 2,083,829 | +8,733 | 0.24% | 4,867,439 |
| 2008-02-15 | 2008-02-13 | 2.382 | 2,075,096 | +17,467 | 0.24% | 4,942,081 |
| 2008-02-12 | 2008-02-06 | 2.450 | 2,057,629 | -8,733 | 0.23% | 5,041,841 |
| 2008-02-11 | 2008-02-04 | 2.416 | 2,066,362 | +8,733 | 0.23% | 4,992,260 |
| 2008-01-31 | 2008-01-29 | 2.553 | 2,057,629 | +4,367 | 0.23% | 5,253,881 |
| 2008-01-30 | 2008-01-28 | 2.359 | 2,053,262 | -873 | 0.23% | 4,843,060 |
| 2008-01-23 | 2008-01-21 | 2.634 | 2,054,135 | -3,494 | 0.23% | 5,409,600 |
| 2008-01-22 | 2008-01-18 | 2.840 | 2,057,629 | -873 | 0.23% | 5,842,881 |
| 2008-01-18 | 2008-01-16 | 2.920 | 2,058,502 | -873 | 0.23% | 6,010,350 |
| 2008-01-16 | 2008-01-14 | 2.966 | 2,059,375 | -874 | 0.23% | 6,107,219 |
| 2008-01-15 | 2008-01-11 | 3.057 | 2,060,249 | +5,240 | 0.23% | 6,298,531 |
| 2008-01-14 | 2008-01-10 | 3.172 | 2,055,009 | +9,607 | 0.23% | 6,517,812 |
| 2008-01-11 | 2008-01-09 | 3.229 | 2,045,402 | -14,847 | 0.23% | 6,604,441 |
| 2008-01-10 | 2008-01-08 | 3.321 | 2,060,249 | -1,746 | 0.23% | 6,841,101 |
| 2008-01-09 | 2008-01-07 | 3.321 | 2,061,995 | -9,607 | 0.23% | 6,846,899 |
| 2008-01-08 | 2008-01-04 | 3.321 | 2,071,602 | -57,642 | 0.23% | 6,878,799 |
| 2008-01-04 | 2008-01-02 | 3.080 | 2,129,244 | -4,367 | 0.24% | 6,558,221 |
| 2008-01-03 | 2007-12-31 | 3.000 | 2,133,611 | +24,454 | 0.24% | 6,400,661 |
| 2008-01-02 | 2007-12-27 | 3.206 | 2,109,157 | -873 | 0.24% | 6,762,001 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,110,030 | -75,109 | 0.24% | 6,595,680 |
| 2007-12-27 | 2007-12-20 | 2.851 | 2,185,139 | -13,100 | 0.25% | 6,229,981 |
| 2007-12-20 | 2007-12-18 | 2.782 | 2,198,239 | -6,114 | 0.25% | 6,116,310 |
| 2007-12-19 | 2007-12-17 | 2.737 | 2,204,353 | -18,340 | 0.25% | 6,032,361 |
| 2007-12-17 | 2007-12-13 | 2.805 | 2,222,693 | -3,493 | 0.25% | 6,235,250 |
| 2007-12-14 | 2007-12-12 | 2.863 | 2,226,186 | -8,734 | 0.25% | 6,372,499 |
| 2007-12-13 | 2007-12-11 | 2.782 | 2,234,920 | -21,834 | 0.25% | 6,218,370 |
| 2007-12-12 | 2007-12-10 | 2.668 | 2,256,754 | +30,568 | 0.26% | 6,020,720 |
| 2007-12-11 | 2007-12-07 | 2.771 | 2,226,186 | +2,620 | 0.25% | 6,168,579 |
| 2007-12-10 | 2007-12-06 | 2.759 | 2,223,566 | +30,567 | 0.25% | 6,135,859 |
| 2007-12-07 | 2007-12-05 | 2.943 | 2,192,999 | -34,934 | 0.25% | 6,453,270 |
| 2007-12-06 | 2007-12-04 | 2.737 | 2,227,933 | +13,100 | 0.25% | 6,096,890 |
| 2007-12-03 | 2007-11-29 | 2.588 | 2,214,833 | -7,860 | 0.25% | 5,731,361 |
| 2007-11-30 | 2007-11-28 | 2.462 | 2,222,693 | -1,747 | 0.25% | 5,471,750 |
| 2007-11-29 | 2007-11-27 | 2.519 | 2,224,440 | -873 | 0.25% | 5,603,401 |
| 2007-11-27 | 2007-11-23 | 2.542 | 2,225,313 | -873 | 0.25% | 5,656,560 |
| 2007-11-26 | 2007-11-22 | 2.599 | 2,226,186 | -1,747 | 0.25% | 5,786,229 |
| 2007-11-23 | 2007-11-21 | 2.634 | 2,227,933 | -874 | 0.25% | 5,867,300 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,228,807 | +874 | 0.25% | 5,844,081 |
| 2007-11-15 | 2007-11-13 | 2.508 | 2,227,933 | -18,341 | 0.25% | 5,586,690 |
| 2007-11-14 | 2007-11-12 | 2.462 | 2,246,274 | +16,594 | 0.25% | 5,529,801 |
| 2007-11-13 | 2007-11-09 | 2.771 | 2,229,680 | -1,747 | 0.25% | 6,178,260 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,231,427 | +43,668 | 0.25% | 6,413,051 |
| 2007-11-09 | 2007-11-07 | 2.977 | 2,187,759 | +13,974 | 0.25% | 6,513,001 |
| 2007-11-08 | 2007-11-06 | 2.931 | 2,173,785 | -21,834 | 0.25% | 6,371,840 |
| 2007-11-07 | 2007-11-05 | 2.897 | 2,195,619 | +7,860 | 0.25% | 6,360,420 |
| 2007-11-06 | 2007-11-02 | 3.034 | 2,187,759 | +1,747 | 0.25% | 6,638,251 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,186,012 | -873 | 0.25% | 6,808,160 |
| 2007-11-02 | 2007-10-31 | 3.034 | 2,186,885 | +16,593 | 0.25% | 6,635,599 |
| 2007-11-01 | 2007-10-30 | 3.046 | 2,170,292 | +21,834 | 0.25% | 6,610,101 |
| 2007-10-31 | 2007-10-29 | 3.126 | 2,148,458 | +28,821 | 0.24% | 6,715,801 |
| 2007-10-30 | 2007-10-26 | 3.160 | 2,119,637 | +63,755 | 0.24% | 6,698,520 |
| 2007-10-29 | 2007-10-25 | 3.252 | 2,055,882 | -44,541 | 0.23% | 6,685,360 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,100,423 | -10,480 | 0.24% | 6,325,150 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,110,903 | +20,087 | 0.24% | 6,356,709 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,090,816 | +873 | 0.24% | 6,176,520 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,089,943 | +6,987 | 0.24% | 6,437,171 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,082,956 | +97,816 | 0.24% | 6,415,650 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,985,140 | -29,694 | 0.23% | 6,296,210 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,014,834 | -2,620 | 0.23% | 6,621,090 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,017,454 | +38,428 | 0.23% | 6,745,199 |
| 2007-10-15 | 2007-10-11 | 3.309 | 1,979,026 | +11,353 | 0.23% | 6,548,738 |
| 2007-10-12 | 2007-10-10 | 3.389 | 1,967,673 | +173,798 | 0.23% | 6,668,881 |
| 2007-10-11 | 2007-10-09 | 3.435 | 1,793,875 | -433,185 | 0.21% | 6,162,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,227,060 | -66,375 | 0.26% | 8,134,501 |
| 2007-10-09 | 2007-10-05 | 3.847 | 2,293,435 | +1,933,612 | 0.26% | 8,823,360 |
| 2007-10-08 | 2007-10-04 | 3.378 | 359,823 | 0.04% | 1,215,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy