History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-08-15 | 2025-08-13 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,031,000 | +0 | 0.10% | 680,460 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,031,000 | +0 | 0.10% | 690,770 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,031,000 | +0 | 0.10% | 690,770 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-07-25 | 2025-07-23 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,031,000 | +0 | 0.10% | 680,460 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,031,000 | +0 | 0.10% | 618,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-07 | 2025-07-03 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,031,000 | +0 | 0.10% | 618,600 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-06-27 | 2025-06-25 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-26 | 2025-06-24 | 0.600 | 1,031,000 | +0 | 0.10% | 618,600 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,031,000 | +0 | 0.10% | 618,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 1,031,000 | +0 | 0.10% | 628,910 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,031,000 | +0 | 0.10% | 639,220 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-05-27 | 2025-05-23 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,031,000 | +0 | 0.10% | 649,530 |
| 2025-05-23 | 2025-05-21 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-22 | 2025-05-20 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,031,000 | +0 | 0.10% | 670,150 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,031,000 | +0 | 0.10% | 659,840 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,031,000 | -33,000 | 0.10% | 659,840 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,064,000 | -70,000 | 0.10% | 649,040 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,134,000 | -241,000 | 0.11% | 691,740 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,375,000 | -1,000 | 0.14% | 866,250 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,376,000 | -9,654,000 | 0.14% | 839,360 |
| 2024-10-02 | 2024-09-27 | 0.610 | 11,030,000 | -5,158,000 | 1.09% | 6,728,300 |
| 2024-09-30 | 2024-09-26 | 0.610 | 16,188,000 | -5,000,000 | 1.59% | 9,874,680 |
| 2024-09-27 | 2024-09-25 | 0.620 | 21,188,000 | -1,000,000 | 2.09% | 13,136,560 |
| 2024-09-26 | 2024-09-24 | 0.620 | 22,188,000 | -1,998,000 | 2.18% | 13,756,560 |
| 2024-09-25 | 2024-09-23 | 0.620 | 24,186,000 | -1,332,000 | 2.38% | 14,995,320 |
| 2024-09-12 | 2024-09-10 | 0.640 | 25,518,000 | -4,000 | 2.51% | 16,331,520 |
| 2024-08-29 | 2024-08-27 | 0.620 | 25,522,000 | +39,000 | 2.51% | 15,823,640 |
| 2024-08-12 | 2024-08-08 | 0.590 | 25,483,000 | +5,000 | 2.51% | 15,034,970 |
| 2024-08-02 | 2024-07-31 | 0.610 | 25,478,000 | +2,000 | 2.51% | 15,541,580 |
| 2024-06-28 | 2024-06-26 | 0.620 | 25,476,000 | +2,000 | 2.51% | 15,795,120 |
| 2024-04-10 | 2024-04-08 | 0.610 | 25,474,000 | +6,000 | 2.51% | 15,539,140 |
| 2024-01-12 | 2024-01-10 | 0.660 | 25,468,000 | +51,000 | 2.51% | 16,808,880 |
| 2023-10-10 | 2023-10-06 | 0.640 | 25,417,000 | -811,000 | 2.50% | 16,266,880 |
| 2023-10-09 | 2023-10-05 | 0.640 | 26,228,000 | -69,000 | 2.58% | 16,785,920 |
| 2023-09-05 | 2023-08-31 | 0.670 | 26,297,000 | -500,000 | 2.59% | 17,618,990 |
| 2023-06-08 | 2023-06-06 | 0.690 | 26,797,000 | -400,000 | 2.64% | 18,489,930 |
| 2023-03-07 | 2023-03-03 | 0.650 | 27,197,000 | +11,000 | 2.68% | 17,678,050 |
| 2023-02-16 | 2023-02-14 | 0.590 | 27,186,000 | +150,000 | 2.68% | 16,039,740 |
| 2022-04-11 | 2022-04-07 | 0.590 | 27,036,000 | -180,000 | 2.66% | 15,951,240 |
| 2022-03-22 | 2022-03-18 | 0.500 | 27,216,000 | -200,000 | 2.68% | 13,608,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 27,416,000 | -300,000 | 2.70% | 13,982,160 |
| 2022-03-18 | 2022-03-16 | 0.500 | 27,716,000 | -200,000 | 2.73% | 13,858,000 |
| 2022-03-17 | 2022-03-15 | 0.480 | 27,916,000 | -101,000 | 2.75% | 13,399,680 |
| 2022-03-16 | 2022-03-14 | 0.500 | 28,017,000 | -180,000 | 2.76% | 14,008,500 |
| 2022-03-15 | 2022-03-11 | 0.540 | 28,197,000 | -510,000 | 2.77% | 15,226,380 |
| 2022-03-14 | 2022-03-10 | 0.550 | 28,707,000 | -117,000 | 2.82% | 15,788,850 |
| 2022-03-11 | 2022-03-09 | 0.570 | 28,824,000 | -584,000 | 2.84% | 16,429,680 |
| 2022-02-25 | 2022-02-23 | 0.660 | 29,408,000 | -370,000 | 2.89% | 19,409,280 |
| 2022-02-24 | 2022-02-22 | 0.650 | 29,778,000 | -78,000 | 2.93% | 19,355,700 |
| 2021-12-03 | 2021-12-01 | 0.750 | 29,856,000 | -81,000 | 2.94% | 22,392,000 |
| 2021-12-01 | 2021-11-29 | 0.750 | 29,937,000 | -98,000 | 2.95% | 22,452,750 |
| 2021-11-24 | 2021-11-22 | 0.750 | 30,035,000 | -153,000 | 2.96% | 22,526,250 |
| 2021-10-12 | 2021-10-08 | 0.790 | 30,188,000 | -2,000 | 2.97% | 23,848,520 |
| 2021-10-05 | 2021-09-30 | 0.800 | 30,190,000 | -260,000 | 2.97% | 24,152,000 |
| 2021-10-04 | 2021-09-29 | 0.800 | 30,450,000 | -940,000 | 3.00% | 24,360,000 |
| 2021-09-29 | 2021-09-27 | 0.780 | 31,390,000 | -190,000 | 3.09% | 24,484,200 |
| 2021-09-28 | 2021-09-24 | 0.800 | 31,580,000 | -428,000 | 3.11% | 25,264,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 32,008,000 | -651,000 | 3.15% | 25,606,400 |
| 2021-09-16 | 2021-09-14 | 0.800 | 32,659,000 | -150,000 | 3.21% | 26,127,200 |
| 2021-09-15 | 2021-09-13 | 0.800 | 32,809,000 | -53,000 | 3.23% | 26,247,200 |
| 2021-09-13 | 2021-09-09 | 0.800 | 32,862,000 | -236,000 | 3.23% | 26,289,600 |
| 2021-09-10 | 2021-09-08 | 0.790 | 33,098,000 | -100,000 | 3.26% | 26,147,420 |
| 2021-09-09 | 2021-09-07 | 0.780 | 33,198,000 | +35,000 | 3.27% | 25,894,440 |
| 2021-09-08 | 2021-09-06 | 0.790 | 33,163,000 | -600,000 | 3.26% | 26,198,770 |
| 2021-08-26 | 2021-08-24 | 0.790 | 33,763,000 | +14,000 | 3.32% | 26,672,770 |
| 2021-08-25 | 2021-08-23 | 0.790 | 33,749,000 | +21,000 | 3.32% | 26,661,710 |
| 2020-11-30 | 2020-11-26 | 0.840 | 33,728,000 | +2,000 | 3.32% | 28,331,520 |
| 2020-11-12 | 2020-11-10 | 0.820 | 33,726,000 | +18,000 | 3.32% | 27,655,320 |
| 2020-11-11 | 2020-11-09 | 0.800 | 33,708,000 | +1,000 | 3.32% | 26,966,400 |
| 2020-10-21 | 2020-10-19 | 0.740 | 33,707,000 | -40,000 | 3.32% | 24,943,180 |
| 2020-10-16 | 2020-10-14 | 0.790 | 33,747,000 | -20,000 | 3.32% | 26,660,130 |
| 2020-09-03 | 2020-09-01 | 0.800 | 33,767,000 | +10,000 | 3.32% | 27,013,600 |
| 2020-09-02 | 2020-08-31 | 0.800 | 33,757,000 | +1,000 | 3.32% | 27,005,600 |
| 2020-08-11 | 2020-08-07 | 0.820 | 33,756,000 | +300,000 | 3.32% | 27,679,920 |
| 2020-07-10 | 2020-07-08 | 0.810 | 33,456,000 | +520,000 | 3.29% | 27,099,360 |
| 2020-04-29 | 2020-04-27 | 0.620 | 32,936,000 | +295,000 | 3.24% | 20,420,320 |
| 2020-03-27 | 2020-03-25 | 0.485 | 32,641,000 | +420,000 | 3.21% | 15,830,885 |
| 2020-02-18 | 2020-02-14 | 0.650 | 32,221,000 | +6,000 | 3.17% | 20,943,650 |
| 2020-02-13 | 2020-02-11 | 0.620 | 32,215,000 | +77,000 | 3.17% | 19,973,300 |
| 2020-01-16 | 2020-01-14 | 0.740 | 32,138,000 | -600,000 | 3.16% | 23,782,120 |
| 2020-01-15 | 2020-01-13 | 0.690 | 32,738,000 | -100,000 | 3.22% | 22,589,220 |
| 2019-11-15 | 2019-11-13 | 0.600 | 32,838,000 | +50,000 | 3.23% | 19,702,800 |
| 2019-11-14 | 2019-11-12 | 0.610 | 32,788,000 | +50,000 | 3.23% | 20,000,680 |
| 2019-11-12 | 2019-11-08 | 0.600 | 32,738,000 | +600,000 | 3.22% | 19,642,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 32,138,000 | -958,000 | 3.16% | 21,532,460 |
| 2019-09-30 | 2019-09-26 | 0.440 | 33,096,000 | -12,000 | 3.26% | 14,562,240 |
| 2019-09-11 | 2019-09-09 | 0.415 | 33,108,000 | -303,000 | 3.26% | 13,739,820 |
| 2019-09-05 | 2019-09-03 | 0.410 | 33,411,000 | +112,000 | 3.29% | 13,698,510 |
| 2019-05-23 | 2019-05-21 | 0.430 | 33,299,000 | -121,000 | 3.28% | 14,318,570 |
| 2019-05-16 | 2019-05-14 | 0.410 | 33,420,000 | +113,000 | 3.29% | 13,702,200 |
| 2019-05-14 | 2019-05-09 | 0.430 | 33,307,000 | +30,000 | 3.28% | 14,322,010 |
| 2019-05-08 | 2019-05-06 | 0.420 | 33,277,000 | +123,000 | 3.27% | 13,976,340 |
| 2019-04-11 | 2019-04-09 | 0.425 | 33,154,000 | +144,000 | 3.26% | 14,090,450 |
| 2019-04-10 | 2019-04-08 | 0.425 | 33,010,000 | +150,000 | 3.25% | 14,029,250 |
| 2019-04-03 | 2019-04-01 | 0.405 | 32,860,000 | +101,000 | 3.23% | 13,308,300 |
| 2019-04-01 | 2019-03-28 | 0.420 | 32,759,000 | +64,000 | 3.22% | 13,758,780 |
| 2019-03-12 | 2019-03-08 | 0.520 | 32,695,000 | -20,000 | 3.22% | 17,001,400 |
| 2019-03-01 | 2019-02-27 | 0.540 | 32,715,000 | -38,000 | 3.22% | 17,666,100 |
| 2019-02-27 | 2019-02-25 | 0.530 | 32,753,000 | -40,000 | 3.22% | 17,359,090 |
| 2019-02-25 | 2019-02-21 | 0.530 | 32,793,000 | +45,000 | 3.23% | 17,380,290 |
| 2019-01-22 | 2019-01-18 | 0.390 | 32,748,000 | +16,000 | 3.22% | 12,771,720 |
| 2019-01-16 | 2019-01-14 | 0.395 | 32,732,000 | -20,000 | 3.22% | 12,929,140 |
| 2019-01-11 | 2019-01-09 | 0.390 | 32,752,000 | +170,000 | 3.22% | 12,773,280 |
| 2019-01-08 | 2019-01-04 | 0.400 | 32,582,000 | +98,000 | 3.21% | 13,032,800 |
| 2018-12-27 | 2018-12-20 | 0.420 | 32,484,000 | +56,000 | 3.20% | 13,643,280 |
| 2018-12-18 | 2018-12-14 | 0.420 | 32,428,000 | +160,000 | 3.19% | 13,619,760 |
| 2018-12-03 | 2018-11-29 | 0.430 | 32,268,000 | +3,000 | 3.18% | 13,875,240 |
| 2018-11-22 | 2018-11-20 | 0.405 | 32,265,000 | -72,000 | 3.18% | 13,067,325 |
| 2018-11-07 | 2018-11-05 | 0.400 | 32,337,000 | +111,000 | 3.18% | 12,934,800 |
| 2018-11-05 | 2018-11-01 | 0.355 | 32,226,000 | +235,000 | 3.17% | 11,440,230 |
| 2018-10-31 | 2018-10-29 | 0.335 | 31,991,000 | +24,000 | 3.15% | 10,716,985 |
| 2018-10-30 | 2018-10-26 | 0.340 | 31,967,000 | +106,000 | 3.15% | 10,868,780 |
| 2018-10-29 | 2018-10-25 | 0.350 | 31,861,000 | +290,000 | 3.14% | 11,151,350 |
| 2018-10-26 | 2018-10-24 | 0.355 | 31,571,000 | +425,000 | 3.11% | 11,207,705 |
| 2018-10-24 | 2018-10-22 | 0.360 | 31,146,000 | +85,000 | 3.06% | 11,212,560 |
| 2018-10-16 | 2018-10-12 | 0.365 | 31,061,000 | +292,000 | 3.06% | 11,337,265 |
| 2018-10-15 | 2018-10-11 | 0.365 | 30,769,000 | +104,000 | 3.03% | 11,230,685 |
| 2018-10-12 | 2018-10-10 | 0.380 | 30,665,000 | +18,000 | 3.02% | 11,652,700 |
| 2018-10-11 | 2018-10-09 | 0.390 | 30,647,000 | +200,000 | 3.02% | 11,952,330 |
| 2018-10-02 | 2018-09-27 | 0.410 | 30,447,000 | +43,000 | 3.00% | 12,483,270 |
| 2018-09-28 | 2018-09-26 | 0.410 | 30,404,000 | +112,000 | 2.99% | 12,465,640 |
| 2018-08-24 | 2018-08-22 | 0.460 | 30,292,000 | +15,000 | 2.98% | 13,934,320 |
| 2018-08-22 | 2018-08-20 | 0.470 | 30,277,000 | -20,000 | 2.98% | 14,230,190 |
| 2018-07-06 | 2018-07-04 | 0.490 | 30,297,000 | -223,000 | 2.98% | 14,845,530 |
| 2018-05-17 | 2018-05-15 | 0.500 | 30,520,000 | +100,000 | 3.00% | 15,260,000 |
| 2018-05-10 | 2018-05-08 | 0.550 | 30,420,000 | +749,000 | 2.99% | 16,731,000 |
| 2018-05-09 | 2018-05-07 | 0.520 | 29,671,000 | +276,000 | 2.92% | 15,428,920 |
| 2018-05-08 | 2018-05-04 | 0.520 | 29,395,000 | +657,000 | 2.89% | 15,285,400 |
| 2018-05-07 | 2018-05-03 | 0.530 | 28,738,000 | +497,000 | 2.83% | 15,231,140 |
| 2018-05-04 | 2018-05-02 | 0.510 | 28,241,000 | +147,000 | 2.78% | 14,402,910 |
| 2018-05-03 | 2018-04-30 | 0.500 | 28,094,000 | +256,000 | 2.76% | 14,047,000 |
| 2018-05-02 | 2018-04-27 | 0.500 | 27,838,000 | +446,000 | 2.74% | 13,919,000 |
| 2018-04-30 | 2018-04-26 | 0.510 | 27,392,000 | +400,000 | 2.70% | 13,969,920 |
| 2018-04-27 | 2018-04-25 | 0.510 | 26,992,000 | +320,000 | 2.66% | 13,765,920 |
| 2018-04-26 | 2018-04-24 | 0.510 | 26,672,000 | +208,000 | 2.62% | 13,602,720 |
| 2018-04-25 | 2018-04-23 | 0.500 | 26,464,000 | +392,000 | 2.60% | 13,232,000 |
| 2018-04-23 | 2018-04-19 | 0.495 | 26,072,000 | +31,000 | 2.57% | 12,905,640 |
| 2018-04-20 | 2018-04-18 | 0.495 | 26,041,000 | +298,000 | 2.56% | 12,890,295 |
| 2018-04-19 | 2018-04-17 | 0.500 | 25,743,000 | +171,000 | 2.53% | 12,871,500 |
| 2018-04-17 | 2018-04-13 | 0.500 | 25,572,000 | -105,000 | 2.52% | 12,786,000 |
| 2018-04-13 | 2018-04-11 | 0.500 | 25,677,000 | +169,000 | 2.53% | 12,838,500 |
| 2018-04-12 | 2018-04-10 | 0.500 | 25,508,000 | +310,000 | 2.51% | 12,754,000 |
| 2018-04-11 | 2018-04-09 | 0.500 | 25,198,000 | +300,000 | 2.48% | 12,599,000 |
| 2018-04-09 | 2018-04-04 | 0.500 | 24,898,000 | +79,000 | 2.45% | 12,449,000 |
| 2018-03-27 | 2018-03-23 | 0.510 | 24,819,000 | +475,000 | 2.44% | 12,657,690 |
| 2018-03-26 | 2018-03-22 | 0.520 | 24,344,000 | +323,000 | 2.40% | 12,658,880 |
| 2018-03-22 | 2018-03-20 | 0.520 | 24,021,000 | +105,000 | 2.36% | 12,490,920 |
| 2018-02-08 | 2018-02-06 | 0.500 | 23,916,000 | -320,000 | 2.35% | 11,958,000 |
| 2018-02-07 | 2018-02-05 | 0.530 | 24,236,000 | -30,000 | 2.38% | 12,845,080 |
| 2018-02-01 | 2018-01-30 | 0.540 | 24,266,000 | -6,000 | 2.39% | 13,103,640 |
| 2018-01-22 | 2018-01-18 | 0.550 | 24,272,000 | +20,000 | 2.39% | 13,349,600 |
| 2018-01-03 | 2017-12-29 | 0.560 | 24,252,000 | +20,000 | 2.39% | 13,581,120 |
| 2017-12-19 | 2017-12-15 | 0.550 | 24,232,000 | +8,000 | 2.38% | 13,327,600 |
| 2017-11-15 | 2017-11-13 | 0.620 | 24,224,000 | +30,000 | 2.38% | 15,018,880 |
| 2017-10-27 | 2017-10-25 | 0.630 | 24,194,000 | +137,000 | 2.38% | 15,242,220 |
| 2017-10-23 | 2017-10-19 | 0.620 | 24,057,000 | +105,000 | 2.37% | 14,915,340 |
| 2017-10-12 | 2017-10-10 | 0.610 | 23,952,000 | +18,000 | 2.36% | 14,610,720 |
| 2017-09-18 | 2017-09-14 | 0.650 | 23,934,000 | +73,000 | 2.36% | 15,557,100 |
| 2017-09-15 | 2017-09-13 | 0.640 | 23,861,000 | +5,000 | 2.35% | 15,271,040 |
| 2017-09-04 | 2017-08-31 | 0.600 | 23,856,000 | +480,000 | 2.35% | 14,313,600 |
| 2017-08-31 | 2017-08-29 | 0.680 | 23,376,000 | -80,000 | 2.30% | 15,895,680 |
| 2017-08-28 | 2017-08-24 | 0.680 | 23,456,000 | +1,000 | 2.31% | 15,950,080 |
| 2017-08-25 | 2017-08-22 | 0.700 | 23,455,000 | +20,000 | 2.31% | 16,418,500 |
| 2017-08-24 | 2017-08-21 | 0.690 | 23,435,000 | -127,000 | 2.31% | 16,170,150 |
| 2017-08-09 | 2017-08-07 | 0.670 | 23,562,000 | +100,000 | 2.32% | 15,786,540 |
| 2017-08-07 | 2017-08-03 | 0.670 | 23,462,000 | +17,000 | 2.31% | 15,719,540 |
| 2017-07-03 | 2017-06-29 | 0.670 | 23,445,000 | -40,000 | 2.31% | 15,708,150 |
| 2017-06-23 | 2017-06-21 | 0.680 | 23,485,000 | +24,000 | 2.31% | 15,969,800 |
| 2017-06-12 | 2017-06-08 | 0.700 | 23,461,000 | +98,000 | 2.31% | 16,422,700 |
| 2017-05-26 | 2017-05-24 | 0.700 | 23,363,000 | +58,000 | 2.30% | 16,354,100 |
| 2017-05-25 | 2017-05-23 | 0.680 | 23,305,000 | +60,000 | 2.29% | 15,847,400 |
| 2017-05-24 | 2017-05-22 | 0.690 | 23,245,000 | +70,000 | 2.29% | 16,039,050 |
| 2017-05-22 | 2017-05-18 | 0.690 | 23,175,000 | +160,000 | 2.28% | 15,990,750 |
| 2017-05-16 | 2017-05-12 | 0.700 | 23,015,000 | +70,000 | 2.26% | 16,110,500 |
| 2017-05-15 | 2017-05-11 | 0.690 | 22,945,000 | +109,000 | 2.26% | 15,832,050 |
| 2017-05-09 | 2017-05-05 | 0.710 | 22,836,000 | +264,000 | 2.25% | 16,213,560 |
| 2017-05-04 | 2017-04-28 | 0.700 | 22,572,000 | +125,000 | 2.22% | 15,800,400 |
| 2017-05-02 | 2017-04-27 | 0.700 | 22,447,000 | +310,000 | 2.21% | 15,712,900 |
| 2017-04-28 | 2017-04-26 | 0.690 | 22,137,000 | +93,000 | 2.18% | 15,274,530 |
| 2017-04-27 | 2017-04-25 | 0.710 | 22,044,000 | +175,000 | 2.17% | 15,651,240 |
| 2017-04-25 | 2017-04-21 | 0.690 | 21,869,000 | +141,000 | 2.15% | 15,089,610 |
| 2017-04-24 | 2017-04-20 | 0.690 | 21,728,000 | +208,000 | 2.14% | 14,992,320 |
| 2017-04-19 | 2017-04-13 | 0.710 | 21,520,000 | +608,000 | 2.12% | 15,279,200 |
| 2017-04-18 | 2017-04-12 | 0.720 | 20,912,000 | +70,000 | 2.06% | 15,056,640 |
| 2017-04-13 | 2017-04-11 | 0.710 | 20,842,000 | +63,000 | 2.05% | 14,797,820 |
| 2017-04-12 | 2017-04-10 | 0.710 | 20,779,000 | +75,000 | 2.04% | 14,753,090 |
| 2017-04-11 | 2017-04-07 | 0.710 | 20,704,000 | +58,000 | 2.04% | 14,699,840 |
| 2017-04-10 | 2017-04-06 | 0.700 | 20,646,000 | +85,000 | 2.03% | 14,452,200 |
| 2017-04-07 | 2017-04-05 | 0.710 | 20,561,000 | +183,000 | 2.02% | 14,598,310 |
| 2017-03-29 | 2017-03-27 | 0.700 | 20,378,000 | -60,000 | 2.01% | 14,264,600 |
| 2017-03-24 | 2017-03-22 | 0.730 | 20,438,000 | +3,000 | 2.01% | 14,919,740 |
| 2017-03-13 | 2017-03-09 | 0.690 | 20,435,000 | -94,000 | 2.01% | 14,100,150 |
| 2017-03-10 | 2017-03-08 | 0.690 | 20,529,000 | -223,000 | 2.02% | 14,165,010 |
| 2017-03-02 | 2017-02-28 | 0.690 | 20,752,000 | +40,000 | 2.04% | 14,318,880 |
| 2017-02-28 | 2017-02-24 | 0.690 | 20,712,000 | +45,000 | 2.04% | 14,291,280 |
| 2017-02-24 | 2017-02-22 | 0.700 | 20,667,000 | +222,000 | 2.03% | 14,466,900 |
| 2017-02-22 | 2017-02-20 | 0.700 | 20,445,000 | +2,000 | 2.01% | 14,311,500 |
| 2017-02-21 | 2017-02-17 | 0.710 | 20,443,000 | +50,000 | 2.01% | 14,514,530 |
| 2017-02-20 | 2017-02-16 | 0.710 | 20,393,000 | -68,000 | 2.01% | 14,479,030 |
| 2017-02-16 | 2017-02-14 | 0.710 | 20,461,000 | +280,000 | 2.01% | 14,527,310 |
| 2017-02-15 | 2017-02-13 | 0.730 | 20,181,000 | +98,000 | 1.99% | 14,732,130 |
| 2017-02-14 | 2017-02-10 | 0.690 | 20,083,000 | +304,000 | 1.98% | 13,857,270 |
| 2017-02-13 | 2017-02-09 | 0.710 | 19,779,000 | +210,000 | 1.95% | 14,043,090 |
| 2017-02-08 | 2017-02-06 | 0.690 | 19,569,000 | +80,000 | 1.93% | 13,502,610 |
| 2017-01-24 | 2017-01-20 | 0.740 | 19,489,000 | +50,000 | 1.92% | 14,421,860 |
| 2017-01-20 | 2017-01-18 | 0.730 | 19,439,000 | +118,000 | 1.91% | 14,190,470 |
| 2017-01-06 | 2017-01-04 | 0.710 | 19,321,000 | +34,000 | 1.90% | 13,717,910 |
| 2016-12-30 | 2016-12-28 | 0.730 | 19,287,000 | +11,000 | 1.90% | 14,079,510 |
| 2016-11-25 | 2016-11-23 | 0.780 | 19,276,000 | -1,000 | 1.90% | 15,035,280 |
| 2016-11-04 | 2016-11-02 | 0.750 | 19,277,000 | +589,000 | 1.90% | 14,457,750 |
| 2016-11-03 | 2016-11-01 | 0.730 | 18,688,000 | +366,000 | 1.84% | 13,642,240 |
| 2016-10-31 | 2016-10-27 | 0.740 | 18,322,000 | +233,000 | 1.80% | 13,558,280 |
| 2016-10-28 | 2016-10-26 | 0.760 | 18,089,000 | +100,000 | 1.78% | 13,747,640 |
| 2016-10-20 | 2016-10-18 | 0.730 | 17,989,000 | +314,000 | 1.77% | 13,131,970 |
| 2016-10-19 | 2016-10-17 | 0.730 | 17,675,000 | +90,000 | 1.74% | 12,902,750 |
| 2016-10-14 | 2016-10-12 | 0.730 | 17,585,000 | +132,000 | 1.73% | 12,837,050 |
| 2016-10-13 | 2016-10-11 | 0.730 | 17,453,000 | +363,000 | 1.72% | 12,740,690 |
| 2016-09-29 | 2016-09-27 | 0.740 | 17,090,000 | +254,000 | 1.68% | 12,646,600 |
| 2016-09-28 | 2016-09-26 | 0.740 | 16,836,000 | +200,000 | 1.66% | 12,458,640 |
| 2016-09-27 | 2016-09-23 | 0.750 | 16,636,000 | +100,000 | 1.64% | 12,477,000 |
| 2016-09-23 | 2016-09-21 | 0.740 | 16,536,000 | +100,000 | 1.63% | 12,236,640 |
| 2016-09-22 | 2016-09-20 | 0.740 | 16,436,000 | +194,000 | 1.62% | 12,162,640 |
| 2016-09-15 | 2016-09-13 | 0.720 | 16,242,000 | +100,000 | 1.60% | 11,694,240 |
| 2016-09-13 | 2016-09-09 | 0.750 | 16,142,000 | +474,000 | 1.59% | 12,106,500 |
| 2016-09-12 | 2016-09-08 | 0.740 | 15,668,000 | +40,000 | 1.54% | 11,594,320 |
| 2016-09-07 | 2016-09-05 | 0.740 | 15,628,000 | +30,000 | 1.54% | 11,564,720 |
| 2016-09-02 | 2016-08-31 | 0.730 | 15,598,000 | +107,000 | 1.53% | 11,386,540 |
| 2016-09-01 | 2016-08-30 | 0.760 | 15,491,000 | +380,000 | 1.52% | 11,773,160 |
| 2016-08-31 | 2016-08-29 | 0.760 | 15,111,000 | +164,000 | 1.49% | 11,484,360 |
| 2016-08-26 | 2016-08-24 | 0.760 | 14,947,000 | +136,000 | 1.47% | 11,359,720 |
| 2016-08-25 | 2016-08-23 | 0.760 | 14,811,000 | +90,000 | 1.46% | 11,256,360 |
| 2016-08-24 | 2016-08-22 | 0.760 | 14,721,000 | +220,000 | 1.45% | 11,187,960 |
| 2016-08-23 | 2016-08-19 | 0.760 | 14,501,000 | +9,000 | 1.43% | 11,020,760 |
| 2016-08-22 | 2016-08-18 | 0.770 | 14,492,000 | +190,000 | 1.43% | 11,158,840 |
| 2016-08-18 | 2016-08-16 | 0.780 | 14,302,000 | +350,000 | 1.41% | 11,155,560 |
| 2016-08-16 | 2016-08-12 | 0.780 | 13,952,000 | +171,000 | 1.37% | 10,882,560 |
| 2016-08-12 | 2016-08-10 | 0.790 | 13,781,000 | -30,000 | 1.36% | 10,886,990 |
| 2016-08-05 | 2016-08-03 | 0.830 | 13,811,000 | +54,000 | 1.36% | 11,463,130 |
| 2016-08-04 | 2016-08-01 | 0.830 | 13,757,000 | +32,000 | 1.35% | 11,418,310 |
| 2016-08-03 | 2016-07-29 | 0.820 | 13,725,000 | +5,000 | 1.35% | 11,254,500 |
| 2016-07-19 | 2016-07-15 | 0.830 | 13,720,000 | +10,000 | 1.35% | 11,387,600 |
| 2016-07-08 | 2016-07-06 | 0.830 | 13,710,000 | -37,000 | 1.35% | 11,379,300 |
| 2016-07-07 | 2016-07-05 | 0.790 | 13,747,000 | +1,000 | 1.35% | 10,860,130 |
| 2016-06-27 | 2016-06-23 | 0.820 | 13,746,000 | +1,000 | 1.35% | 11,271,720 |
| 2016-06-22 | 2016-06-20 | 0.820 | 13,745,000 | +435,000 | 1.35% | 11,270,900 |
| 2016-06-20 | 2016-06-16 | 0.800 | 13,310,000 | +25,000 | 1.31% | 10,648,000 |
| 2016-06-15 | 2016-06-13 | 0.800 | 13,285,000 | +30,000 | 1.31% | 10,628,000 |
| 2016-06-10 | 2016-06-07 | 0.840 | 13,255,000 | +111,000 | 1.30% | 11,134,200 |
| 2016-06-06 | 2016-06-02 | 0.840 | 13,144,000 | -14,000 | 1.29% | 11,040,960 |
| 2016-05-31 | 2016-05-27 | 0.810 | 13,158,000 | +85,000 | 1.29% | 10,657,980 |
| 2016-05-25 | 2016-05-23 | 0.760 | 13,073,000 | +2,000 | 1.29% | 9,935,480 |
| 2016-05-24 | 2016-05-20 | 0.800 | 13,071,000 | +100,000 | 1.29% | 10,456,800 |
| 2016-05-20 | 2016-05-18 | 0.750 | 12,971,000 | -73,000 | 1.28% | 9,728,250 |
| 2016-05-13 | 2016-05-11 | 0.810 | 13,044,000 | -210,000 | 1.28% | 10,565,640 |
| 2016-05-12 | 2016-05-10 | 0.800 | 13,254,000 | -221,000 | 1.30% | 10,603,200 |
| 2016-05-11 | 2016-05-09 | 0.820 | 13,475,000 | -5,000 | 1.33% | 11,049,500 |
| 2016-05-10 | 2016-05-06 | 0.850 | 13,480,000 | +116,000 | 1.33% | 11,458,000 |
| 2016-05-05 | 2016-05-03 | 0.880 | 13,364,000 | -6,000 | 1.32% | 11,760,320 |
| 2016-05-04 | 2016-04-29 | 0.880 | 13,370,000 | +10,000 | 1.32% | 11,765,600 |
| 2016-05-03 | 2016-04-28 | 0.890 | 13,360,000 | +81,000 | 1.31% | 11,890,400 |
| 2016-04-29 | 2016-04-27 | 0.920 | 13,279,000 | +3,000 | 1.31% | 12,216,680 |
| 2016-04-25 | 2016-04-21 | 0.900 | 13,276,000 | +173,000 | 1.31% | 11,948,400 |
| 2016-04-22 | 2016-04-20 | 0.900 | 13,103,000 | +2,000 | 1.29% | 11,792,700 |
| 2016-04-21 | 2016-04-19 | 0.900 | 13,101,000 | +30,000 | 1.29% | 11,790,900 |
| 2016-04-18 | 2016-04-14 | 0.870 | 13,071,000 | +139,000 | 1.29% | 11,371,770 |
| 2016-04-15 | 2016-04-13 | 0.880 | 12,932,000 | -56,000 | 1.27% | 11,380,160 |
| 2016-04-14 | 2016-04-12 | 0.860 | 12,988,000 | +23,000 | 1.28% | 11,169,680 |
| 2016-04-13 | 2016-04-11 | 0.890 | 12,965,000 | -47,000 | 1.28% | 11,538,850 |
| 2016-04-11 | 2016-04-07 | 0.850 | 13,012,000 | +258,000 | 1.28% | 11,060,200 |
| 2016-04-08 | 2016-04-06 | 0.800 | 12,754,000 | +260,000 | 1.26% | 10,203,200 |
| 2016-04-07 | 2016-04-05 | 0.770 | 12,494,000 | +1,000 | 1.23% | 9,620,380 |
| 2016-04-06 | 2016-04-01 | 0.800 | 12,493,000 | +640,000 | 1.23% | 9,994,400 |
| 2016-04-05 | 2016-03-31 | 0.800 | 11,853,000 | +223,000 | 1.17% | 9,482,400 |
| 2016-04-01 | 2016-03-30 | 0.780 | 11,630,000 | +290,000 | 1.14% | 9,071,400 |
| 2016-03-31 | 2016-03-29 | 0.790 | 11,340,000 | +103,000 | 1.12% | 8,958,600 |
| 2016-03-30 | 2016-03-24 | 0.800 | 11,237,000 | +3,000 | 1.11% | 8,989,600 |
| 2016-03-23 | 2016-03-21 | 0.800 | 11,234,000 | +50,000 | 1.11% | 8,987,200 |
| 2016-03-17 | 2016-03-15 | 0.790 | 11,184,000 | +3,000 | 1.10% | 8,835,360 |
| 2016-03-16 | 2016-03-14 | 0.790 | 11,181,000 | +85,000 | 1.10% | 8,832,990 |
| 2016-03-14 | 2016-03-10 | 0.750 | 11,096,000 | +37,000 | 1.09% | 8,322,000 |
| 2016-03-11 | 2016-03-09 | 0.770 | 11,059,000 | +5,000 | 1.09% | 8,515,430 |
| 2016-03-08 | 2016-03-04 | 0.750 | 11,054,000 | +80,000 | 1.09% | 8,290,500 |
| 2016-03-07 | 2016-03-03 | 0.720 | 10,974,000 | +68,000 | 1.08% | 7,901,280 |
| 2016-03-04 | 2016-03-02 | 0.660 | 10,906,000 | +20,000 | 1.07% | 7,197,960 |
| 2016-03-01 | 2016-02-26 | 0.710 | 10,886,000 | +20,000 | 1.07% | 7,729,060 |
| 2016-02-26 | 2016-02-24 | 0.700 | 10,866,000 | +268,000 | 1.07% | 7,606,200 |
| 2016-02-25 | 2016-02-23 | 0.700 | 10,598,000 | +262,000 | 1.04% | 7,418,600 |
| 2016-02-24 | 2016-02-22 | 0.660 | 10,336,000 | +11,000 | 1.02% | 6,821,760 |
| 2016-02-19 | 2016-02-17 | 0.630 | 10,325,000 | +207,000 | 1.02% | 6,504,750 |
| 2016-02-18 | 2016-02-16 | 0.680 | 10,118,000 | +80,000 | 1.00% | 6,880,240 |
| 2016-02-04 | 2016-02-02 | 0.700 | 10,038,000 | +88,000 | 0.99% | 7,026,600 |
| 2016-02-03 | 2016-02-01 | 0.720 | 9,950,000 | +70,000 | 0.98% | 7,164,000 |
| 2016-02-01 | 2016-01-28 | 0.700 | 9,880,000 | +154,000 | 0.97% | 6,916,000 |
| 2016-01-29 | 2016-01-27 | 0.710 | 9,726,000 | +26,000 | 0.96% | 6,905,460 |
| 2016-01-08 | 2016-01-06 | 0.850 | 9,700,000 | +21,000 | 0.95% | 8,245,000 |
| 2015-12-22 | 2015-12-18 | 0.820 | 9,679,000 | +42,000 | 0.95% | 7,936,780 |
| 2015-12-17 | 2015-12-15 | 0.820 | 9,637,000 | +92,000 | 0.95% | 7,902,340 |
| 2015-12-16 | 2015-12-14 | 0.840 | 9,545,000 | +29,000 | 0.94% | 8,017,800 |
| 2015-12-10 | 2015-12-08 | 0.850 | 9,516,000 | +175,000 | 0.94% | 8,088,600 |
| 2015-12-09 | 2015-12-07 | 0.850 | 9,341,000 | +36,000 | 0.92% | 7,939,850 |
| 2015-12-04 | 2015-12-02 | 0.820 | 9,305,000 | +6,000 | 0.92% | 7,630,100 |
| 2015-12-01 | 2015-11-27 | 0.830 | 9,299,000 | +202,000 | 0.92% | 7,718,170 |
| 2015-11-30 | 2015-11-26 | 0.850 | 9,097,000 | +93,000 | 0.90% | 7,732,450 |
| 2015-11-20 | 2015-11-18 | 0.830 | 9,004,000 | +1,000 | 0.89% | 7,473,320 |
| 2015-11-19 | 2015-11-17 | 0.850 | 9,003,000 | +100,000 | 0.89% | 7,652,550 |
| 2015-11-18 | 2015-11-16 | 0.830 | 8,903,000 | +204,000 | 0.88% | 7,389,490 |
| 2015-11-17 | 2015-11-13 | 0.830 | 8,699,000 | +1,000 | 0.86% | 7,220,170 |
| 2015-11-09 | 2015-11-05 | 0.830 | 8,698,000 | +45,000 | 0.86% | 7,219,340 |
| 2015-11-06 | 2015-11-04 | 0.810 | 8,653,000 | +128,000 | 0.85% | 7,008,930 |
| 2015-11-03 | 2015-10-30 | 0.870 | 8,525,000 | +31,000 | 0.84% | 7,416,750 |
| 2015-11-02 | 2015-10-29 | 0.850 | 8,494,000 | +123,000 | 0.84% | 7,219,900 |
| 2015-10-30 | 2015-10-28 | 0.840 | 8,371,000 | +501,000 | 0.82% | 7,031,640 |
| 2015-10-29 | 2015-10-27 | 0.820 | 7,870,000 | +235,000 | 0.77% | 6,453,400 |
| 2015-10-28 | 2015-10-26 | 0.820 | 7,635,000 | +103,000 | 0.75% | 6,260,700 |
| 2015-10-27 | 2015-10-23 | 0.820 | 7,532,000 | +94,000 | 0.74% | 6,176,240 |
| 2015-10-26 | 2015-10-22 | 0.790 | 7,438,000 | +5,000 | 0.73% | 5,876,020 |
| 2015-10-20 | 2015-10-16 | 0.760 | 7,433,000 | +196,000 | 0.73% | 5,649,080 |
| 2015-10-19 | 2015-10-15 | 0.770 | 7,237,000 | +46,000 | 0.71% | 5,572,490 |
| 2015-10-14 | 2015-10-12 | 0.760 | 7,191,000 | +6,000 | 0.71% | 5,465,160 |
| 2015-10-13 | 2015-10-09 | 0.760 | 7,185,000 | +417,000 | 0.71% | 5,460,600 |
| 2015-09-24 | 2015-09-22 | 0.760 | 6,768,000 | +244,000 | 0.67% | 5,143,680 |
| 2015-09-18 | 2015-09-16 | 0.740 | 6,524,000 | +32,000 | 0.64% | 4,827,760 |
| 2015-09-09 | 2015-09-07 | 0.700 | 6,492,000 | +593,000 | 0.64% | 4,544,400 |
| 2015-09-07 | 2015-09-02 | 0.750 | 5,899,000 | +73,000 | 0.58% | 4,424,250 |
| 2015-09-04 | 2015-09-01 | 0.750 | 5,826,000 | +22,000 | 0.57% | 4,369,500 |
| 2015-09-02 | 2015-08-31 | 0.760 | 5,804,000 | +50,000 | 0.57% | 4,411,040 |
| 2015-09-01 | 2015-08-28 | 0.770 | 5,754,000 | +68,000 | 0.57% | 4,430,580 |
| 2015-08-27 | 2015-08-25 | 0.740 | 5,686,000 | +14,000 | 0.56% | 4,207,640 |
| 2015-08-26 | 2015-08-24 | 0.710 | 5,672,000 | +100,000 | 0.56% | 4,027,120 |
| 2015-08-25 | 2015-08-21 | 0.750 | 5,572,000 | +19,000 | 0.55% | 4,179,000 |
| 2015-08-18 | 2015-08-14 | 0.830 | 5,553,000 | +99,000 | 0.55% | 4,608,990 |
| 2015-08-14 | 2015-08-12 | 0.850 | 5,454,000 | +70,000 | 0.54% | 4,635,900 |
| 2015-08-12 | 2015-08-10 | 0.860 | 5,384,000 | +11,000 | 0.53% | 4,630,240 |
| 2015-08-11 | 2015-08-07 | 0.840 | 5,373,000 | +100,000 | 0.53% | 4,513,320 |
| 2015-08-10 | 2015-08-06 | 0.880 | 5,273,000 | +80,000 | 0.52% | 4,640,240 |
| 2015-08-07 | 2015-08-05 | 0.880 | 5,193,000 | +34,000 | 0.51% | 4,569,840 |
| 2015-08-03 | 2015-07-30 | 0.830 | 5,159,000 | +1,000 | 0.51% | 4,281,970 |
| 2015-07-31 | 2015-07-29 | 0.830 | 5,158,000 | +20,000 | 0.51% | 4,281,140 |
| 2015-07-30 | 2015-07-28 | 0.830 | 5,138,000 | +271,000 | 0.51% | 4,264,540 |
| 2015-07-16 | 2015-07-14 | 0.790 | 4,867,000 | +149,000 | 0.48% | 3,844,930 |
| 2015-07-15 | 2015-07-13 | 0.860 | 4,718,000 | +156,000 | 0.46% | 4,057,480 |
| 2015-07-13 | 2015-07-09 | 0.760 | 4,562,000 | +54,000 | 0.45% | 3,467,120 |
| 2015-07-10 | 2015-07-08 | 0.720 | 4,508,000 | +246,000 | 0.44% | 3,245,760 |
| 2015-07-06 | 2015-07-02 | 0.870 | 4,262,000 | +280,000 | 0.42% | 3,707,940 |
| 2015-06-29 | 2015-06-25 | 0.950 | 3,982,000 | +317,000 | 0.39% | 3,782,900 |
| 2015-06-17 | 2015-06-15 | 0.950 | 3,665,000 | +124,000 | 0.36% | 3,481,750 |
| 2015-06-12 | 2015-06-10 | 0.930 | 3,541,000 | +413,000 | 0.35% | 3,293,130 |
| 2015-06-10 | 2015-06-08 | 0.960 | 3,128,000 | -15,000 | 0.31% | 3,002,880 |
| 2015-06-08 | 2015-06-04 | 0.990 | 3,143,000 | -40,000 | 0.31% | 3,111,570 |
| 2015-06-03 | 2015-06-01 | 0.980 | 3,183,000 | +120,000 | 0.31% | 3,119,340 |
| 2015-06-01 | 2015-05-28 | 0.920 | 3,063,000 | -41,000 | 0.30% | 2,817,960 |
| 2015-05-29 | 2015-05-27 | 0.940 | 3,104,000 | +200,000 | 0.31% | 2,917,760 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,904,000 | +152,000 | 0.29% | 2,700,720 |
| 2015-05-27 | 2015-05-22 | 0.900 | 2,752,000 | +36,000 | 0.27% | 2,476,800 |
| 2015-05-26 | 2015-05-21 | 0.920 | 2,716,000 | -30,000 | 0.27% | 2,498,720 |
| 2015-05-21 | 2015-05-19 | 0.880 | 2,746,000 | +133,000 | 0.27% | 2,416,480 |
| 2015-05-13 | 2015-05-11 | 0.880 | 2,613,000 | +417,000 | 0.26% | 2,299,440 |
| 2015-05-06 | 2015-05-04 | 0.890 | 2,196,000 | +167,000 | 0.22% | 1,954,440 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,029,000 | +38,000 | 0.20% | 1,826,100 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,991,000 | -30,000 | 0.20% | 1,831,720 |
| 2015-04-10 | 2015-04-08 | 0.790 | 2,021,000 | +50,000 | 0.20% | 1,596,590 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,971,000 | +478,000 | 0.19% | 1,517,670 |
| 2015-03-30 | 2015-03-26 | 0.810 | 1,493,000 | +131,000 | 0.15% | 1,209,330 |
| 2015-02-16 | 2015-02-12 | 0.900 | 1,362,000 | +15,000 | 0.13% | 1,225,800 |
| 2015-02-13 | 2015-02-11 | 0.880 | 1,347,000 | +1,000 | 0.13% | 1,185,360 |
| 2015-02-05 | 2015-02-03 | 0.900 | 1,346,000 | +286,000 | 0.13% | 1,211,400 |
| 2015-02-04 | 2015-02-02 | 0.900 | 1,060,000 | +90,000 | 0.10% | 954,000 |
| 2015-01-29 | 2015-01-27 | 0.930 | 970,000 | +68,000 | 0.10% | 902,100 |
| 2015-01-28 | 2015-01-26 | 0.930 | 902,000 | +97,000 | 0.09% | 838,860 |
| 2015-01-27 | 2015-01-23 | 0.920 | 805,000 | +14,000 | 0.08% | 740,600 |
| 2015-01-06 | 2015-01-02 | 0.920 | 791,000 | -7,000 | 0.08% | 727,720 |
| 2015-01-05 | 2014-12-31 | 0.920 | 798,000 | +30,000 | 0.08% | 734,160 |
| 2015-01-02 | 2014-12-29 | 0.930 | 768,000 | -91,000 | 0.08% | 714,240 |
| 2014-12-30 | 2014-12-24 | 0.940 | 859,000 | -8,000 | 0.08% | 807,460 |
| 2014-12-17 | 2014-12-15 | 0.940 | 867,000 | -68,000 | 0.09% | 814,980 |
| 2014-12-04 | 2014-12-02 | 1.000 | 935,000 | -50,000 | 0.09% | 935,000 |
| 2014-11-06 | 2014-11-04 | 1.000 | 985,000 | -30,000 | 0.10% | 985,000 |
| 2014-10-14 | 2014-10-10 | 1.050 | 1,015,000 | -29,000 | 0.10% | 1,065,750 |
| 2014-10-09 | 2014-10-07 | 1.040 | 1,044,000 | -30,000 | 0.10% | 1,085,760 |
| 2014-09-19 | 2014-09-17 | 1.050 | 1,074,000 | +30,000 | 0.11% | 1,127,700 |
| 2014-09-10 | 2014-09-05 | 1.040 | 1,044,000 | +200,000 | 0.10% | 1,085,760 |
| 2014-09-05 | 2014-09-03 | 1.020 | 844,000 | +30,000 | 0.08% | 860,880 |
| 2014-07-30 | 2014-07-28 | 0.960 | 814,000 | +79,000 | 0.08% | 781,440 |
| 2014-07-29 | 2014-07-25 | 0.980 | 735,000 | +13,000 | 0.07% | 720,300 |
| 2014-07-23 | 2014-07-21 | 0.930 | 722,000 | +191,000 | 0.07% | 671,460 |
| 2014-07-15 | 2014-07-11 | 0.920 | 531,000 | +1,000 | 0.05% | 488,520 |
| 2014-05-13 | 2014-05-09 | 0.910 | 530,000 | -57,000 | 0.05% | 482,300 |
| 2014-04-04 | 2014-04-02 | 0.930 | 587,000 | +57,000 | 0.06% | 545,910 |
| 2014-03-10 | 2014-03-06 | 0.850 | 530,000 | -30,000 | 0.05% | 450,500 |
| 2014-02-20 | 2014-02-18 | 0.890 | 560,000 | -23,000 | 0.06% | 498,400 |
| 2013-12-27 | 2013-12-20 | 0.920 | 583,000 | -29,000 | 0.06% | 536,360 |
| 2013-11-21 | 2013-11-19 | 0.920 | 612,000 | +30,000 | 0.06% | 563,040 |
| 2013-10-31 | 2013-10-29 | 0.960 | 582,000 | +50,000 | 0.06% | 558,720 |
| 2013-10-30 | 2013-10-28 | 0.990 | 532,000 | +20,000 | 0.05% | 526,680 |
| 2013-10-03 | 2013-09-30 | 0.970 | 512,000 | +3,000 | 0.05% | 496,640 |
| 2013-06-11 | 2013-06-07 | 1.050 | 509,000 | -8,000 | 0.05% | 534,450 |
| 2013-06-06 | 2013-06-04 | 1.060 | 517,000 | +9,000 | 0.05% | 548,020 |
| 2013-05-28 | 2013-05-24 | 1.060 | 508,000 | +20,000 | 0.05% | 538,480 |
| 2013-05-27 | 2013-05-23 | 1.080 | 488,000 | +1,000 | 0.05% | 527,040 |
| 2013-05-23 | 2013-05-21 | 1.120 | 487,000 | +6,000 | 0.05% | 545,440 |
| 2013-05-22 | 2013-05-20 | 1.080 | 481,000 | +3,000 | 0.05% | 519,480 |
| 2013-05-15 | 2013-05-13 | 1.080 | 478,000 | +15,000 | 0.05% | 516,240 |
| 2013-05-14 | 2013-05-10 | 1.080 | 463,000 | -18,000 | 0.05% | 500,040 |
| 2013-05-13 | 2013-05-09 | 1.040 | 481,000 | +25,000 | 0.05% | 500,240 |
| 2013-05-09 | 2013-05-07 | 1.010 | 456,000 | +1,000 | 0.04% | 460,560 |
| 2013-05-06 | 2013-05-02 | 0.970 | 455,000 | -50,000 | 0.04% | 441,350 |
| 2013-04-23 | 2013-04-19 | 0.960 | 505,000 | +50,000 | 0.05% | 484,800 |
| 2013-03-08 | 2013-03-06 | 1.210 | 455,000 | -9,000 | 0.04% | 550,550 |
| 2013-02-07 | 2013-02-05 | 1.200 | 464,000 | -30,000 | 0.05% | 556,800 |
| 2013-02-04 | 2013-01-31 | 1.190 | 494,000 | -49,000 | 0.05% | 587,860 |
| 2013-01-31 | 2013-01-29 | 1.190 | 543,000 | +8,000 | 0.05% | 646,170 |
| 2013-01-29 | 2013-01-25 | 1.190 | 535,000 | -32,000 | 0.05% | 636,650 |
| 2013-01-28 | 2013-01-24 | 1.190 | 567,000 | +200,000 | 0.06% | 674,730 |
| 2013-01-24 | 2013-01-22 | 1.210 | 367,000 | +17,000 | 0.04% | 444,070 |
| 2013-01-23 | 2013-01-21 | 1.200 | 350,000 | +17,000 | 0.03% | 420,000 |
| 2013-01-21 | 2013-01-17 | 1.200 | 333,000 | -100,000 | 0.03% | 399,600 |
| 2013-01-16 | 2013-01-14 | 1.250 | 433,000 | +17,000 | 0.04% | 541,250 |
| 2013-01-15 | 2013-01-11 | 1.240 | 416,000 | +27,000 | 0.04% | 515,840 |
| 2013-01-11 | 2013-01-09 | 1.220 | 389,000 | +100,000 | 0.04% | 474,580 |
| 2013-01-10 | 2013-01-08 | 1.190 | 289,000 | +53,000 | 0.03% | 343,910 |
| 2012-11-23 | 2012-11-21 | 1.120 | 236,000 | -24,000 | 0.02% | 264,320 |
| 2012-11-12 | 2012-11-08 | 1.150 | 260,000 | +24,000 | 0.03% | 299,000 |
| 2012-11-09 | 2012-11-07 | 1.170 | 236,000 | +30,000 | 0.02% | 276,120 |
| 2012-10-31 | 2012-10-29 | 1.120 | 206,000 | +30,000 | 0.02% | 230,720 |
| 2012-10-30 | 2012-10-26 | 1.120 | 176,000 | -31,000 | 0.02% | 197,120 |
| 2012-10-29 | 2012-10-25 | 1.150 | 207,000 | -46,000 | 0.02% | 238,050 |
| 2012-10-22 | 2012-10-18 | 1.100 | 253,000 | +22,000 | 0.02% | 278,300 |
| 2012-10-10 | 2012-10-08 | 1.070 | 231,000 | +24,000 | 0.02% | 247,170 |
| 2012-10-05 | 2012-10-03 | 1.080 | 207,000 | +31,000 | 0.02% | 223,560 |
| 2012-09-28 | 2012-09-26 | 1.080 | 176,000 | -25,000 | 0.02% | 190,080 |
| 2012-09-24 | 2012-09-20 | 1.110 | 201,000 | +25,000 | 0.02% | 223,110 |
| 2012-08-02 | 2012-07-31 | 1.330 | 176,000 | -13,000 | 0.02% | 234,080 |
| 2012-07-30 | 2012-07-26 | 1.320 | 189,000 | -50,000 | 0.02% | 249,480 |
| 2012-07-04 | 2012-06-29 | 1.537 | 239,000 | +15,148 | 0.02% | 367,449 |
| 2012-06-20 | 2012-06-18 | 1.548 | 223,852 | +27,162 | 0.02% | 346,550 |
| 2012-04-03 | 2012-03-30 | 1.634 | 196,690 | -63,690 | 0.02% | 321,300 |
| 2012-03-29 | 2012-03-27 | 1.698 | 260,380 | +63,690 | 0.03% | 442,020 |
| 2012-03-28 | 2012-03-26 | 1.708 | 196,690 | +68,373 | 0.02% | 336,000 |
| 2011-08-10 | 2011-08-08 | 1.804 | 128,317 | +31,845 | 0.01% | 231,530 |
| 2011-08-05 | 2011-08-03 | 2.082 | 96,472 | +37,465 | 0.01% | 200,850 |
| 2011-08-03 | 2011-08-01 | 2.135 | 59,007 | -4,683 | 0.01% | 126,000 |
| 2011-07-15 | 2011-07-13 | 1.858 | 63,690 | +13,113 | 0.01% | 118,320 |
| 2011-07-07 | 2011-07-05 | 1.836 | 50,577 | +12,176 | 0.01% | 92,879 |
| 2011-07-06 | 2011-07-04 | 1.836 | 38,401 | -46,831 | 0.00% | 70,519 |
| 2011-06-29 | 2011-06-27 | 1.740 | 85,232 | +5,619 | 0.01% | 148,329 |
| 2011-06-20 | 2011-06-16 | 1.881 | 79,613 | +1,885 | 0.01% | 149,745 |
| 2011-06-15 | 2011-06-13 | 1.837 | 77,728 | +9,144 | 0.01% | 142,799 |
| 2011-06-14 | 2011-06-10 | 1.892 | 68,584 | +14,631 | 0.01% | 129,750 |
| 2011-05-31 | 2011-05-27 | 1.870 | 53,953 | +3,658 | 0.01% | 100,891 |
| 2011-05-25 | 2011-05-23 | 1.947 | 50,295 | +4,572 | 0.01% | 97,900 |
| 2011-05-13 | 2011-05-11 | 1.968 | 45,723 | -119,793 | 0.00% | 90,001 |
| 2011-05-04 | 2011-04-29 | 1.990 | 165,516 | -16,460 | 0.02% | 329,421 |
| 2011-04-28 | 2011-04-26 | 1.761 | 181,976 | -3,658 | 0.02% | 320,390 |
| 2011-04-20 | 2011-04-18 | 1.662 | 185,634 | -5,486 | 0.02% | 308,561 |
| 2011-04-11 | 2011-04-07 | 1.597 | 191,120 | +53,038 | 0.02% | 305,140 |
| 2011-04-01 | 2011-03-30 | 1.618 | 138,082 | -42,979 | 0.01% | 223,480 |
| 2011-03-29 | 2011-03-25 | 1.531 | 181,061 | +9,144 | 0.02% | 277,199 |
| 2011-03-28 | 2011-03-24 | 1.476 | 171,917 | -48,466 | 0.02% | 253,800 |
| 2011-02-21 | 2011-02-17 | 1.586 | 220,383 | +3,658 | 0.02% | 349,450 |
| 2011-02-15 | 2011-02-11 | 1.618 | 216,725 | +12,802 | 0.02% | 350,760 |
| 2011-02-14 | 2011-02-10 | 1.640 | 203,923 | +55,782 | 0.02% | 334,501 |
| 2011-02-10 | 2011-02-08 | 1.662 | 148,141 | +1,829 | 0.02% | 246,240 |
| 2010-11-26 | 2010-11-24 | 1.629 | 146,312 | +54,867 | 0.02% | 238,400 |
| 2010-10-15 | 2010-10-13 | 1.826 | 91,445 | +91,445 | 0.01% | 167,000 |
| 2010-10-14 | 2010-10-12 | 1.826 | 0 | -19,203 | ||
| 2010-08-03 | 2010-07-30 | 1.739 | 19,203 | +19,203 | 0.00% | 33,389 |
| 2010-01-20 | 2010-01-18 | 2.164 | 0 | -8,967 | ||
| 2010-01-05 | 2009-12-31 | 1.862 | 8,967 | -49,317 | 0.00% | 16,701 |
| 2010-01-04 | 2009-12-29 | 1.829 | 58,284 | +8,967 | 0.01% | 106,601 |
| 2009-10-06 | 2009-10-02 | 1.561 | 49,317 | -4,483 | 0.01% | 77,000 |
| 2009-08-31 | 2009-08-27 | 1.717 | 53,800 | +19,727 | 0.01% | 92,400 |
| 2009-08-28 | 2009-08-26 | 1.784 | 34,073 | +29,590 | 0.00% | 60,799 |
| 2009-06-12 | 2009-06-10 | 1.907 | 4,483 | +896 | 0.00% | 8,549 |
| 2009-06-10 | 2009-06-08 | 1.941 | 3,587 | +3,587 | 0.00% | 6,961 |
| 2009-05-18 | 2009-05-14 | 1.595 | 0 | -89,667 | ||
| 2009-05-14 | 2009-05-12 | 1.626 | 89,667 | +2,331 | 0.01% | 145,791 |
| 2009-04-20 | 2009-04-16 | 1.729 | 87,336 | +87,336 | 0.01% | 151,001 |
| 2007-10-08 | 2007-10-04 | 3.378 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy