History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 120,000 | +14,000 | 0.01% | 76,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 106,000 | +2,000 | 0.01% | 65,720 |
| 2025-10-06 | 2025-10-02 | 0.620 | 104,000 | +1,000 | 0.01% | 64,480 |
| 2025-10-03 | 2025-09-30 | 0.610 | 103,000 | -8,000 | 0.01% | 62,830 |
| 2025-09-19 | 2025-09-17 | 0.620 | 111,000 | +60,000 | 0.01% | 68,820 |
| 2025-09-11 | 2025-09-09 | 0.620 | 51,000 | -40,000 | 0.01% | 31,620 |
| 2025-08-22 | 2025-08-20 | 0.640 | 91,000 | -1,000 | 0.01% | 58,240 |
| 2025-08-20 | 2025-08-18 | 0.650 | 92,000 | +5,000 | 0.01% | 59,800 |
| 2025-08-18 | 2025-08-14 | 0.630 | 87,000 | +33,000 | 0.01% | 54,810 |
| 2025-08-15 | 2025-08-13 | 0.650 | 54,000 | -2,000 | 0.01% | 35,100 |
| 2025-08-14 | 2025-08-12 | 0.650 | 56,000 | +2,000 | 0.01% | 36,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 54,000 | +2,000 | 0.01% | 35,100 |
| 2025-08-11 | 2025-08-07 | 0.630 | 52,000 | +1,000 | 0.01% | 32,760 |
| 2025-08-06 | 2025-08-04 | 0.670 | 51,000 | -9,000 | 0.01% | 34,170 |
| 2025-07-28 | 2025-07-24 | 0.640 | 60,000 | -1,000 | 0.01% | 38,400 |
| 2025-07-25 | 2025-07-23 | 0.640 | 61,000 | +5,000 | 0.01% | 39,040 |
| 2025-07-24 | 2025-07-22 | 0.640 | 56,000 | -1,000 | 0.01% | 35,840 |
| 2025-07-23 | 2025-07-21 | 0.660 | 57,000 | +6,000 | 0.01% | 37,620 |
| 2025-07-15 | 2025-07-11 | 0.610 | 51,000 | -1,000 | 0.01% | 31,110 |
| 2025-07-03 | 2025-06-30 | 0.610 | 52,000 | -1,000 | 0.01% | 31,720 |
| 2025-06-20 | 2025-06-18 | 0.630 | 53,000 | -2,000 | 0.01% | 33,390 |
| 2025-06-13 | 2025-06-11 | 0.630 | 55,000 | +2,000 | 0.01% | 34,650 |
| 2025-06-11 | 2025-06-09 | 0.630 | 53,000 | -3,000 | 0.01% | 33,390 |
| 2025-06-09 | 2025-06-05 | 0.630 | 56,000 | +1,000 | 0.01% | 35,280 |
| 2025-06-06 | 2025-06-04 | 0.630 | 55,000 | +2,000 | 0.01% | 34,650 |
| 2025-05-27 | 2025-05-23 | 0.640 | 53,000 | -131,000 | 0.01% | 33,920 |
| 2025-05-26 | 2025-05-22 | 0.630 | 184,000 | +16,000 | 0.02% | 115,920 |
| 2025-05-23 | 2025-05-21 | 0.640 | 168,000 | +60,000 | 0.02% | 107,520 |
| 2025-05-21 | 2025-05-19 | 0.640 | 108,000 | +2,000 | 0.01% | 69,120 |
| 2025-05-16 | 2025-05-14 | 0.640 | 106,000 | +2,000 | 0.01% | 67,840 |
| 2025-05-15 | 2025-05-13 | 0.640 | 104,000 | +51,000 | 0.01% | 66,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 53,000 | -104,000 | 0.01% | 33,920 |
| 2025-05-02 | 2025-04-29 | 0.650 | 157,000 | +82,000 | 0.02% | 102,050 |
| 2025-04-30 | 2025-04-28 | 0.630 | 75,000 | +1,000 | 0.01% | 47,250 |
| 2025-04-24 | 2025-04-22 | 0.630 | 74,000 | -2,000 | 0.01% | 46,620 |
| 2025-04-23 | 2025-04-17 | 0.630 | 76,000 | -2,000 | 0.01% | 47,880 |
| 2025-04-22 | 2025-04-16 | 0.670 | 78,000 | +22,000 | 0.01% | 52,260 |
| 2025-04-15 | 2025-04-11 | 0.660 | 56,000 | -1,000 | 0.01% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.670 | 57,000 | -9,000 | 0.01% | 38,190 |
| 2025-04-09 | 2025-04-07 | 0.660 | 66,000 | +11,000 | 0.01% | 43,560 |
| 2025-04-08 | 2025-04-03 | 0.630 | 55,000 | -1,000 | 0.01% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.640 | 56,000 | +2,000 | 0.01% | 35,840 |
| 2025-03-31 | 2025-03-27 | 0.640 | 54,000 | -49,000 | 0.01% | 34,560 |
| 2025-03-28 | 2025-03-26 | 0.650 | 103,000 | +3,000 | 0.01% | 66,950 |
| 2025-03-26 | 2025-03-24 | 0.650 | 100,000 | +39,000 | 0.01% | 65,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 61,000 | +11,000 | 0.01% | 39,040 |
| 2025-03-24 | 2025-03-20 | 0.650 | 50,000 | -20,000 | 0.00% | 32,500 |
| 2025-03-20 | 2025-03-18 | 0.640 | 70,000 | +22,000 | 0.01% | 44,800 |
| 2025-03-18 | 2025-03-14 | 0.650 | 48,000 | -11,000 | 0.00% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.660 | 59,000 | -29,000 | 0.01% | 38,940 |
| 2025-03-14 | 2025-03-12 | 0.630 | 88,000 | +12,000 | 0.01% | 55,440 |
| 2025-03-13 | 2025-03-11 | 0.640 | 76,000 | +9,000 | 0.01% | 48,640 |
| 2025-03-12 | 2025-03-10 | 0.630 | 67,000 | +2,000 | 0.01% | 42,210 |
| 2025-03-10 | 2025-03-06 | 0.640 | 65,000 | +15,000 | 0.01% | 41,600 |
| 2025-03-06 | 2025-03-04 | 0.630 | 50,000 | -1,000 | 0.00% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 51,000 | -1,000 | 0.01% | 33,150 |
| 2025-02-26 | 2025-02-24 | 0.620 | 52,000 | -1,000 | 0.01% | 32,240 |
| 2025-02-19 | 2025-02-17 | 0.640 | 53,000 | -1,000 | 0.01% | 33,920 |
| 2025-02-14 | 2025-02-12 | 0.630 | 54,000 | -10,000 | 0.01% | 34,020 |
| 2025-02-12 | 2025-02-10 | 0.630 | 64,000 | +9,000 | 0.01% | 40,320 |
| 2025-02-05 | 2025-02-03 | 0.630 | 55,000 | +1,000 | 0.01% | 34,650 |
| 2025-02-04 | 2025-01-28 | 0.630 | 54,000 | -1,000 | 0.01% | 34,020 |
| 2025-01-21 | 2025-01-17 | 0.640 | 55,000 | +1,000 | 0.01% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.650 | 54,000 | -1,000 | 0.01% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.630 | 55,000 | -2,000 | 0.01% | 34,650 |
| 2025-01-13 | 2025-01-09 | 0.610 | 57,000 | -1,000 | 0.01% | 34,770 |
| 2025-01-08 | 2025-01-06 | 0.620 | 58,000 | -2,000 | 0.01% | 35,960 |
| 2025-01-06 | 2025-01-02 | 0.640 | 60,000 | -1,000 | 0.01% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.620 | 61,000 | +1,000 | 0.01% | 37,820 |
| 2024-12-30 | 2024-12-24 | 0.610 | 60,000 | -19,000 | 0.01% | 36,600 |
| 2024-12-23 | 2024-12-19 | 0.610 | 79,000 | +17,000 | 0.01% | 48,190 |
| 2024-12-20 | 2024-12-18 | 0.600 | 62,000 | -1,000 | 0.01% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 63,000 | +2,000 | 0.01% | 39,060 |
| 2024-12-10 | 2024-12-06 | 0.580 | 61,000 | -1,000 | 0.01% | 35,380 |
| 2024-12-05 | 2024-12-03 | 0.610 | 62,000 | -1,000 | 0.01% | 37,820 |
| 2024-12-03 | 2024-11-29 | 0.580 | 63,000 | -62,000 | 0.01% | 36,540 |
| 2024-12-02 | 2024-11-28 | 0.620 | 125,000 | +60,000 | 0.01% | 77,500 |
| 2024-11-28 | 2024-11-26 | 0.560 | 65,000 | -1,000 | 0.01% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.580 | 66,000 | -1,000 | 0.01% | 38,280 |
| 2024-11-22 | 2024-11-20 | 0.620 | 67,000 | -1,000 | 0.01% | 41,540 |
| 2024-11-21 | 2024-11-19 | 0.630 | 68,000 | -1,000 | 0.01% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.600 | 69,000 | -1,000 | 0.01% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.590 | 70,000 | -1,000 | 0.01% | 41,300 |
| 2024-11-01 | 2024-10-30 | 0.600 | 71,000 | -1,000 | 0.01% | 42,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 72,000 | -1,000 | 0.01% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 73,000 | -1,000 | 0.01% | 44,530 |
| 2024-10-25 | 2024-10-23 | 0.620 | 74,000 | -3,000 | 0.01% | 45,880 |
| 2024-10-24 | 2024-10-22 | 0.600 | 77,000 | +1,000 | 0.01% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.610 | 76,000 | -1,000 | 0.01% | 46,360 |
| 2024-10-22 | 2024-10-18 | 0.600 | 77,000 | -1,000 | 0.01% | 46,200 |
| 2024-10-18 | 2024-10-16 | 0.600 | 78,000 | -1,000 | 0.01% | 46,800 |
| 2024-10-04 | 2024-10-02 | 0.600 | 79,000 | -3,000 | 0.01% | 47,400 |
| 2024-10-03 | 2024-09-30 | 0.610 | 82,000 | +3,000 | 0.01% | 50,020 |
| 2024-10-02 | 2024-09-27 | 0.610 | 79,000 | -1,000 | 0.01% | 48,190 |
| 2024-09-30 | 2024-09-26 | 0.610 | 80,000 | +1,000 | 0.01% | 48,800 |
| 2024-09-03 | 2024-08-30 | 0.600 | 79,000 | -3,000 | 0.01% | 47,400 |
| 2024-08-28 | 2024-08-26 | 0.610 | 82,000 | -2,000 | 0.01% | 50,020 |
| 2024-08-27 | 2024-08-23 | 0.590 | 84,000 | +2,000 | 0.01% | 49,560 |
| 2024-08-26 | 2024-08-22 | 0.610 | 82,000 | -1,000 | 0.01% | 50,020 |
| 2024-08-20 | 2024-08-16 | 0.610 | 83,000 | -21,000 | 0.01% | 50,630 |
| 2024-08-19 | 2024-08-15 | 0.600 | 104,000 | -1,000 | 0.01% | 62,400 |
| 2024-08-16 | 2024-08-14 | 0.570 | 105,000 | -1,000 | 0.01% | 59,850 |
| 2024-08-12 | 2024-08-08 | 0.590 | 106,000 | +22,000 | 0.01% | 62,540 |
| 2024-08-09 | 2024-08-07 | 0.580 | 84,000 | +1,000 | 0.01% | 48,720 |
| 2024-08-08 | 2024-08-06 | 0.590 | 83,000 | -18,000 | 0.01% | 48,970 |
| 2024-08-02 | 2024-07-31 | 0.610 | 101,000 | -5,000 | 0.01% | 61,610 |
| 2024-07-30 | 2024-07-26 | 0.620 | 106,000 | -1,000 | 0.01% | 65,720 |
| 2024-07-18 | 2024-07-16 | 0.640 | 107,000 | -1,000 | 0.01% | 68,480 |
| 2024-06-17 | 2024-06-13 | 0.630 | 108,000 | +3,000 | 0.01% | 68,040 |
| 2024-06-13 | 2024-06-11 | 0.610 | 105,000 | +1,000 | 0.01% | 64,050 |
| 2024-06-11 | 2024-06-06 | 0.610 | 104,000 | +20,000 | 0.01% | 63,440 |
| 2024-06-07 | 2024-06-05 | 0.620 | 84,000 | +1,000 | 0.01% | 52,080 |
| 2024-05-31 | 2024-05-29 | 0.620 | 83,000 | -25,000 | 0.01% | 51,460 |
| 2024-05-29 | 2024-05-27 | 0.610 | 108,000 | +25,000 | 0.01% | 65,880 |
| 2024-05-27 | 2024-05-23 | 0.620 | 83,000 | -1,000 | 0.01% | 51,460 |
| 2024-05-17 | 2024-05-14 | 0.620 | 84,000 | +1,000 | 0.01% | 52,080 |
| 2024-05-13 | 2024-05-09 | 0.630 | 83,000 | -1,000 | 0.01% | 52,290 |
| 2024-05-02 | 2024-04-29 | 0.620 | 84,000 | +1,000 | 0.01% | 52,080 |
| 2024-04-08 | 2024-04-03 | 0.630 | 83,000 | -11,000 | 0.01% | 52,290 |
| 2024-04-05 | 2024-04-02 | 0.600 | 94,000 | +11,000 | 0.01% | 56,400 |
| 2024-03-22 | 2024-03-20 | 0.630 | 83,000 | -22,000 | 0.01% | 52,290 |
| 2024-03-19 | 2024-03-15 | 0.630 | 105,000 | +17,000 | 0.01% | 66,150 |
| 2024-03-18 | 2024-03-14 | 0.600 | 88,000 | -1,000 | 0.01% | 52,800 |
| 2024-03-15 | 2024-03-13 | 0.630 | 89,000 | -20,000 | 0.01% | 56,070 |
| 2024-03-14 | 2024-03-12 | 0.600 | 109,000 | +1,000 | 0.01% | 65,400 |
| 2024-03-12 | 2024-03-08 | 0.630 | 108,000 | -5,000 | 0.01% | 68,040 |
| 2024-03-11 | 2024-03-07 | 0.660 | 113,000 | -31,000 | 0.01% | 74,580 |
| 2024-03-06 | 2024-03-04 | 0.590 | 144,000 | +1,000 | 0.01% | 84,960 |
| 2024-03-05 | 2024-03-01 | 0.590 | 143,000 | +1,000 | 0.01% | 84,370 |
| 2024-03-04 | 2024-02-29 | 0.630 | 142,000 | -2,000 | 0.01% | 89,460 |
| 2024-03-01 | 2024-02-28 | 0.640 | 144,000 | +34,000 | 0.01% | 92,160 |
| 2024-02-29 | 2024-02-27 | 0.570 | 110,000 | +2,000 | 0.01% | 62,700 |
| 2024-02-23 | 2024-02-21 | 0.590 | 108,000 | +1,000 | 0.01% | 63,720 |
| 2024-02-22 | 2024-02-20 | 0.580 | 107,000 | +24,000 | 0.01% | 62,060 |
| 2024-02-21 | 2024-02-19 | 0.570 | 83,000 | -11,000 | 0.01% | 47,310 |
| 2024-02-05 | 2024-02-01 | 0.620 | 94,000 | +11,000 | 0.01% | 58,280 |
| 2024-01-31 | 2024-01-29 | 0.630 | 83,000 | -1,000 | 0.01% | 52,290 |
| 2024-01-09 | 2024-01-05 | 0.660 | 84,000 | -39,000 | 0.01% | 55,440 |
| 2024-01-08 | 2024-01-04 | 0.660 | 123,000 | +39,000 | 0.01% | 81,180 |
| 2023-12-21 | 2023-12-19 | 0.670 | 84,000 | -1,000 | 0.01% | 56,280 |
| 2023-12-19 | 2023-12-15 | 0.670 | 85,000 | -1,000 | 0.01% | 56,950 |
| 2023-12-12 | 2023-12-08 | 0.670 | 86,000 | -1,000 | 0.01% | 57,620 |
| 2023-12-11 | 2023-12-07 | 0.660 | 87,000 | -1,000 | 0.01% | 57,420 |
| 2023-12-07 | 2023-12-05 | 0.660 | 88,000 | -3,000 | 0.01% | 58,080 |
| 2023-12-01 | 2023-11-29 | 0.660 | 91,000 | -2,000 | 0.01% | 60,060 |
| 2023-11-29 | 2023-11-27 | 0.650 | 93,000 | +3,000 | 0.01% | 60,450 |
| 2023-11-28 | 2023-11-24 | 0.650 | 90,000 | -1,000 | 0.01% | 58,500 |
| 2023-11-27 | 2023-11-23 | 0.660 | 91,000 | +1,000 | 0.01% | 60,060 |
| 2023-11-23 | 2023-11-21 | 0.660 | 90,000 | +3,000 | 0.01% | 59,400 |
| 2023-11-22 | 2023-11-20 | 0.640 | 87,000 | -1,000 | 0.01% | 55,680 |
| 2023-11-21 | 2023-11-17 | 0.660 | 88,000 | -6,000 | 0.01% | 58,080 |
| 2023-11-20 | 2023-11-16 | 0.660 | 94,000 | -1,000 | 0.01% | 62,040 |
| 2023-11-17 | 2023-11-15 | 0.650 | 95,000 | -12,000 | 0.01% | 61,750 |
| 2023-11-16 | 2023-11-14 | 0.590 | 107,000 | +11,000 | 0.01% | 63,130 |
| 2023-11-15 | 2023-11-13 | 0.620 | 96,000 | +1,000 | 0.01% | 59,520 |
| 2023-11-14 | 2023-11-10 | 0.620 | 95,000 | -1,000 | 0.01% | 58,900 |
| 2023-11-13 | 2023-11-09 | 0.630 | 96,000 | -1,000 | 0.01% | 60,480 |
| 2023-11-10 | 2023-11-08 | 0.640 | 97,000 | -9,000 | 0.01% | 62,080 |
| 2023-11-08 | 2023-11-06 | 0.640 | 106,000 | +11,000 | 0.01% | 67,840 |
| 2023-11-07 | 2023-11-03 | 0.640 | 95,000 | +1,000 | 0.01% | 60,800 |
| 2023-11-06 | 2023-11-02 | 0.660 | 94,000 | +2,000 | 0.01% | 62,040 |
| 2023-11-02 | 2023-10-31 | 0.640 | 92,000 | -1,000 | 0.01% | 58,880 |
| 2023-11-01 | 2023-10-30 | 0.670 | 93,000 | +3,000 | 0.01% | 62,310 |
| 2023-10-05 | 2023-10-03 | 0.660 | 90,000 | -10,000 | 0.01% | 59,400 |
| 2023-09-29 | 2023-09-27 | 0.630 | 100,000 | +8,000 | 0.01% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.640 | 92,000 | +2,000 | 0.01% | 58,880 |
| 2023-09-26 | 2023-09-22 | 0.650 | 90,000 | -35,000 | 0.01% | 58,500 |
| 2023-09-20 | 2023-09-18 | 0.640 | 125,000 | -2,000 | 0.01% | 80,000 |
| 2023-09-18 | 2023-09-14 | 0.660 | 127,000 | +1,000 | 0.01% | 83,820 |
| 2023-09-15 | 2023-09-13 | 0.670 | 126,000 | +2,000 | 0.01% | 84,420 |
| 2023-09-14 | 2023-09-12 | 0.660 | 124,000 | +37,000 | 0.01% | 81,840 |
| 2023-09-12 | 2023-09-07 | 0.670 | 87,000 | +1,000 | 0.01% | 58,290 |
| 2023-09-05 | 2023-08-31 | 0.670 | 86,000 | -40,000 | 0.01% | 57,620 |
| 2023-08-31 | 2023-08-29 | 0.650 | 126,000 | +40,000 | 0.01% | 81,900 |
| 2023-08-28 | 2023-08-24 | 0.660 | 86,000 | -8,000 | 0.01% | 56,760 |
| 2023-08-25 | 2023-08-23 | 0.610 | 94,000 | +8,000 | 0.01% | 57,340 |
| 2023-08-24 | 2023-08-22 | 0.650 | 86,000 | -49,000 | 0.01% | 55,900 |
| 2023-08-23 | 2023-08-21 | 0.620 | 135,000 | +48,000 | 0.01% | 83,700 |
| 2023-08-22 | 2023-08-18 | 0.650 | 87,000 | -2,000 | 0.01% | 56,550 |
| 2023-08-21 | 2023-08-17 | 0.640 | 89,000 | +2,000 | 0.01% | 56,960 |
| 2023-08-14 | 2023-08-10 | 0.660 | 87,000 | -1,000 | 0.01% | 57,420 |
| 2023-08-10 | 2023-08-08 | 0.620 | 88,000 | +1,000 | 0.01% | 54,560 |
| 2023-07-31 | 2023-07-27 | 0.650 | 87,000 | -5,000 | 0.01% | 56,550 |
| 2023-07-28 | 2023-07-26 | 0.580 | 92,000 | +4,000 | 0.01% | 53,360 |
| 2023-07-27 | 2023-07-25 | 0.600 | 88,000 | -19,000 | 0.01% | 52,800 |
| 2023-07-24 | 2023-07-20 | 0.600 | 107,000 | +19,000 | 0.01% | 64,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 88,000 | -3,000 | 0.01% | 51,040 |
| 2023-07-11 | 2023-07-07 | 0.690 | 91,000 | -1,000 | 0.01% | 62,790 |
| 2023-06-29 | 2023-06-27 | 0.590 | 92,000 | +4,000 | 0.01% | 54,280 |
| 2023-06-15 | 2023-06-13 | 0.630 | 88,000 | +1,000 | 0.01% | 55,440 |
| 2023-06-08 | 2023-06-06 | 0.690 | 87,000 | +1,000 | 0.01% | 60,030 |
| 2023-06-05 | 2023-06-01 | 0.650 | 86,000 | -3,000 | 0.01% | 55,900 |
| 2023-06-02 | 2023-05-31 | 0.570 | 89,000 | +2,000 | 0.01% | 50,730 |
| 2023-06-01 | 2023-05-30 | 0.540 | 87,000 | +1,000 | 0.01% | 46,980 |
| 2023-05-22 | 2023-05-18 | 0.600 | 86,000 | -9,000 | 0.01% | 51,600 |
| 2023-05-17 | 2023-05-15 | 0.510 | 95,000 | +2,000 | 0.01% | 48,450 |
| 2023-05-15 | 2023-05-11 | 0.510 | 93,000 | +1,000 | 0.01% | 47,430 |
| 2023-04-28 | 2023-04-26 | 0.560 | 92,000 | +4,000 | 0.01% | 51,520 |
| 2023-04-25 | 2023-04-21 | 0.520 | 88,000 | +1,000 | 0.01% | 45,760 |
| 2023-04-19 | 2023-04-17 | 0.580 | 87,000 | +1,000 | 0.01% | 50,460 |
| 2023-03-29 | 2023-03-27 | 0.650 | 86,000 | -5,000 | 0.01% | 55,900 |
| 2023-03-23 | 2023-03-21 | 0.610 | 91,000 | -1,000 | 0.01% | 55,510 |
| 2023-03-14 | 2023-03-10 | 0.610 | 92,000 | +6,000 | 0.01% | 56,120 |
| 2023-03-08 | 2023-03-06 | 0.630 | 86,000 | -5,000 | 0.01% | 54,180 |
| 2023-03-06 | 2023-03-02 | 0.600 | 91,000 | +1,000 | 0.01% | 54,600 |
| 2023-03-03 | 2023-03-01 | 0.600 | 90,000 | -1,000 | 0.01% | 54,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 91,000 | -32,000 | 0.01% | 56,420 |
| 2023-02-22 | 2023-02-20 | 0.560 | 123,000 | +10,000 | 0.01% | 68,880 |
| 2023-02-15 | 2023-02-13 | 0.590 | 113,000 | +23,000 | 0.01% | 66,670 |
| 2023-02-13 | 2023-02-09 | 0.590 | 90,000 | +2,000 | 0.01% | 53,100 |
| 2023-01-31 | 2023-01-27 | 0.590 | 88,000 | +2,000 | 0.01% | 51,920 |
| 2023-01-30 | 2023-01-26 | 0.660 | 86,000 | -1,000 | 0.01% | 56,760 |
| 2023-01-06 | 2023-01-04 | 0.570 | 87,000 | +1,000 | 0.01% | 49,590 |
| 2022-12-09 | 2022-12-07 | 0.600 | 86,000 | -30,000 | 0.01% | 51,600 |
| 2022-12-06 | 2022-12-02 | 0.570 | 116,000 | -1,000 | 0.01% | 66,120 |
| 2022-12-02 | 2022-11-30 | 0.530 | 117,000 | +1,000 | 0.01% | 62,010 |
| 2022-11-30 | 2022-11-28 | 0.500 | 116,000 | -1,000 | 0.01% | 58,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 117,000 | +31,000 | 0.01% | 60,840 |
| 2022-11-23 | 2022-11-21 | 0.410 | 86,000 | -1,000 | 0.01% | 35,260 |
| 2022-11-18 | 2022-11-16 | 0.450 | 87,000 | +1,000 | 0.01% | 39,150 |
| 2022-11-16 | 2022-11-14 | 0.480 | 86,000 | -11,000 | 0.01% | 41,280 |
| 2022-10-05 | 2022-09-30 | 0.450 | 97,000 | -1,000 | 0.01% | 43,650 |
| 2022-09-21 | 2022-09-19 | 0.500 | 98,000 | +10,000 | 0.01% | 49,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 88,000 | +1,000 | 0.01% | 44,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 87,000 | -29,000 | 0.01% | 45,240 |
| 2022-09-02 | 2022-08-31 | 0.530 | 116,000 | +1,000 | 0.01% | 61,480 |
| 2022-08-09 | 2022-08-05 | 0.540 | 115,000 | +3,000 | 0.01% | 62,100 |
| 2022-07-19 | 2022-07-15 | 0.530 | 112,000 | +15,000 | 0.01% | 59,360 |
| 2022-07-15 | 2022-07-13 | 0.570 | 97,000 | +9,000 | 0.01% | 55,290 |
| 2022-07-07 | 2022-07-05 | 0.550 | 88,000 | +1,000 | 0.01% | 48,400 |
| 2022-07-06 | 2022-07-04 | 0.570 | 87,000 | -7,000 | 0.01% | 49,590 |
| 2022-07-04 | 2022-06-29 | 0.560 | 94,000 | +3,000 | 0.01% | 52,640 |
| 2022-06-28 | 2022-06-24 | 0.560 | 91,000 | +1,000 | 0.01% | 50,960 |
| 2022-06-27 | 2022-06-23 | 0.550 | 90,000 | +1,000 | 0.01% | 49,500 |
| 2022-06-24 | 2022-06-22 | 0.580 | 89,000 | +2,000 | 0.01% | 51,620 |
| 2022-05-31 | 2022-05-27 | 0.580 | 87,000 | -68,000 | 0.01% | 50,460 |
| 2022-05-30 | 2022-05-26 | 0.550 | 155,000 | -37,000 | 0.02% | 85,250 |
| 2022-05-19 | 2022-05-17 | 0.560 | 192,000 | -2,000 | 0.02% | 107,520 |
| 2022-04-14 | 2022-04-12 | 0.590 | 194,000 | -2,000 | 0.02% | 114,460 |
| 2022-04-13 | 2022-04-11 | 0.580 | 196,000 | +1,000 | 0.02% | 113,680 |
| 2022-04-12 | 2022-04-08 | 0.600 | 195,000 | +1,000 | 0.02% | 117,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 194,000 | +105,000 | 0.02% | 114,460 |
| 2022-04-04 | 2022-03-31 | 0.610 | 89,000 | +1,000 | 0.01% | 54,290 |
| 2022-03-30 | 2022-03-28 | 0.610 | 88,000 | -31,000 | 0.01% | 53,680 |
| 2022-03-29 | 2022-03-25 | 0.600 | 119,000 | -49,000 | 0.01% | 71,400 |
| 2022-03-23 | 2022-03-21 | 0.510 | 168,000 | -1,000 | 0.02% | 85,680 |
| 2022-03-22 | 2022-03-18 | 0.500 | 169,000 | +2,000 | 0.02% | 84,500 |
| 2022-03-21 | 2022-03-17 | 0.510 | 167,000 | -28,000 | 0.02% | 85,170 |
| 2022-03-17 | 2022-03-15 | 0.480 | 195,000 | -2,000 | 0.02% | 93,600 |
| 2022-03-11 | 2022-03-09 | 0.570 | 197,000 | +67,000 | 0.02% | 112,290 |
| 2022-03-04 | 2022-03-02 | 0.610 | 130,000 | +43,000 | 0.01% | 79,300 |
| 2022-02-25 | 2022-02-23 | 0.660 | 87,000 | -77,000 | 0.01% | 57,420 |
| 2022-02-24 | 2022-02-22 | 0.650 | 164,000 | +76,000 | 0.02% | 106,600 |
| 2022-02-21 | 2022-02-17 | 0.690 | 88,000 | -79,000 | 0.01% | 60,720 |
| 2022-02-14 | 2022-02-10 | 0.690 | 167,000 | +1,000 | 0.02% | 115,230 |
| 2022-02-10 | 2022-02-08 | 0.710 | 166,000 | -15,000 | 0.02% | 117,860 |
| 2022-02-07 | 2022-01-31 | 0.670 | 181,000 | +44,000 | 0.02% | 121,270 |
| 2022-01-28 | 2022-01-26 | 0.710 | 137,000 | +14,000 | 0.01% | 97,270 |
| 2022-01-20 | 2022-01-18 | 0.720 | 123,000 | +28,000 | 0.01% | 88,560 |
| 2022-01-19 | 2022-01-17 | 0.740 | 95,000 | +13,000 | 0.01% | 70,300 |
| 2022-01-18 | 2022-01-14 | 0.720 | 82,000 | +2,000 | 0.01% | 59,040 |
| 2022-01-17 | 2022-01-13 | 0.720 | 80,000 | +1,000 | 0.01% | 57,600 |
| 2022-01-12 | 2022-01-10 | 0.760 | 79,000 | -28,000 | 0.01% | 60,040 |
| 2022-01-10 | 2022-01-06 | 0.730 | 107,000 | +28,000 | 0.01% | 78,110 |
| 2022-01-07 | 2022-01-05 | 0.730 | 79,000 | -8,000 | 0.01% | 57,670 |
| 2022-01-04 | 2021-12-31 | 0.740 | 87,000 | +3,000 | 0.01% | 64,380 |
| 2022-01-03 | 2021-12-29 | 0.750 | 84,000 | +5,000 | 0.01% | 63,000 |
| 2021-12-30 | 2021-12-28 | 0.710 | 79,000 | -4,000 | 0.01% | 56,090 |
| 2021-12-23 | 2021-12-21 | 0.730 | 83,000 | -3,000 | 0.01% | 60,590 |
| 2021-12-22 | 2021-12-20 | 0.730 | 86,000 | -92,000 | 0.01% | 62,780 |
| 2021-12-13 | 2021-12-09 | 0.750 | 178,000 | -1,000 | 0.02% | 133,500 |
| 2021-12-08 | 2021-12-06 | 0.750 | 179,000 | +18,000 | 0.02% | 134,250 |
| 2021-12-03 | 2021-12-01 | 0.750 | 161,000 | +81,000 | 0.02% | 120,750 |
| 2021-12-01 | 2021-11-29 | 0.750 | 80,000 | -76,000 | 0.01% | 60,000 |
| 2021-11-30 | 2021-11-26 | 0.750 | 156,000 | +1,000 | 0.02% | 117,000 |
| 2021-11-23 | 2021-11-19 | 0.750 | 155,000 | -12,000 | 0.02% | 116,250 |
| 2021-11-19 | 2021-11-17 | 0.750 | 167,000 | +9,000 | 0.02% | 125,250 |
| 2021-11-17 | 2021-11-15 | 0.760 | 158,000 | +79,000 | 0.02% | 120,080 |
| 2021-11-16 | 2021-11-12 | 0.750 | 79,000 | -15,000 | 0.01% | 59,250 |
| 2021-11-11 | 2021-11-09 | 0.730 | 94,000 | +10,000 | 0.01% | 68,620 |
| 2021-11-09 | 2021-11-05 | 0.740 | 84,000 | +2,000 | 0.01% | 62,160 |
| 2021-11-05 | 2021-11-03 | 0.750 | 82,000 | +4,000 | 0.01% | 61,500 |
| 2021-11-03 | 2021-11-01 | 0.800 | 78,000 | +1,000 | 0.01% | 62,400 |
| 2021-11-02 | 2021-10-29 | 0.750 | 77,000 | -5,000 | 0.01% | 57,750 |
| 2021-11-01 | 2021-10-28 | 0.750 | 82,000 | +2,000 | 0.01% | 61,500 |
| 2021-10-28 | 2021-10-26 | 0.750 | 80,000 | +1,000 | 0.01% | 60,000 |
| 2021-10-27 | 2021-10-25 | 0.780 | 79,000 | +1,000 | 0.01% | 61,620 |
| 2021-10-25 | 2021-10-21 | 0.740 | 78,000 | +1,000 | 0.01% | 57,720 |
| 2021-10-22 | 2021-10-20 | 0.740 | 77,000 | +3,000 | 0.01% | 56,980 |
| 2021-10-21 | 2021-10-19 | 0.750 | 74,000 | -11,000 | 0.01% | 55,500 |
| 2021-10-18 | 2021-10-12 | 0.750 | 85,000 | +4,000 | 0.01% | 63,750 |
| 2021-10-15 | 2021-10-11 | 0.780 | 81,000 | +5,000 | 0.01% | 63,180 |
| 2021-10-12 | 2021-10-08 | 0.790 | 76,000 | -8,000 | 0.01% | 60,040 |
| 2021-10-11 | 2021-10-07 | 0.790 | 84,000 | -3,000 | 0.01% | 66,360 |
| 2021-10-08 | 2021-10-06 | 0.790 | 87,000 | -62,000 | 0.01% | 68,730 |
| 2021-10-07 | 2021-10-05 | 0.790 | 149,000 | +13,000 | 0.01% | 117,710 |
| 2021-09-30 | 2021-09-28 | 0.790 | 136,000 | +23,000 | 0.01% | 107,440 |
| 2021-09-28 | 2021-09-24 | 0.800 | 113,000 | +2,000 | 0.01% | 90,400 |
| 2021-09-27 | 2021-09-23 | 0.800 | 111,000 | +30,000 | 0.01% | 88,800 |
| 2021-09-24 | 2021-09-21 | 0.800 | 81,000 | +1,000 | 0.01% | 64,800 |
| 2021-09-23 | 2021-09-20 | 0.780 | 80,000 | +2,000 | 0.01% | 62,400 |
| 2021-09-20 | 2021-09-16 | 0.790 | 78,000 | +1,000 | 0.01% | 61,620 |
| 2021-09-16 | 2021-09-14 | 0.800 | 77,000 | +1,000 | 0.01% | 61,600 |
| 2021-09-15 | 2021-09-13 | 0.800 | 76,000 | +1,000 | 0.01% | 60,800 |
| 2021-09-14 | 2021-09-10 | 0.800 | 75,000 | +2,000 | 0.01% | 60,000 |
| 2021-09-08 | 2021-09-06 | 0.790 | 73,000 | -9,000 | 0.01% | 57,670 |
| 2021-09-02 | 2021-08-31 | 0.760 | 82,000 | +5,000 | 0.01% | 62,320 |
| 2021-09-01 | 2021-08-30 | 0.750 | 77,000 | +4,000 | 0.01% | 57,750 |
| 2021-08-26 | 2021-08-24 | 0.790 | 73,000 | -3,000 | 0.01% | 57,670 |
| 2021-08-25 | 2021-08-23 | 0.790 | 76,000 | +3,000 | 0.01% | 60,040 |
| 2021-08-18 | 2021-08-16 | 0.780 | 73,000 | +1,000 | 0.01% | 56,940 |
| 2021-08-13 | 2021-08-11 | 0.800 | 72,000 | +1,000 | 0.01% | 57,600 |
| 2021-08-09 | 2021-08-05 | 0.790 | 71,000 | -2,000 | 0.01% | 56,090 |
| 2021-08-06 | 2021-08-04 | 0.800 | 73,000 | +1,000 | 0.01% | 58,400 |
| 2021-07-29 | 2021-07-27 | 0.870 | 72,000 | +2,000 | 0.01% | 62,640 |
| 2021-07-26 | 2021-07-22 | 0.880 | 70,000 | -5,000 | 0.01% | 61,600 |
| 2021-07-19 | 2021-07-15 | 0.900 | 75,000 | -2,000 | 0.01% | 67,500 |
| 2021-06-23 | 2021-06-21 | 0.910 | 77,000 | +7,000 | 0.01% | 70,070 |
| 2021-06-21 | 2021-06-17 | 0.920 | 70,000 | -11,000 | 0.01% | 64,400 |
| 2021-06-18 | 2021-06-16 | 0.910 | 81,000 | +3,000 | 0.01% | 73,710 |
| 2021-06-17 | 2021-06-15 | 0.910 | 78,000 | +1,000 | 0.01% | 70,980 |
| 2021-06-11 | 2021-06-09 | 0.930 | 77,000 | -2,000 | 0.01% | 71,610 |
| 2021-06-10 | 2021-06-08 | 0.930 | 79,000 | +2,000 | 0.01% | 73,470 |
| 2021-06-09 | 2021-06-07 | 0.940 | 77,000 | -2,000 | 0.01% | 72,380 |
| 2021-06-08 | 2021-06-04 | 0.910 | 79,000 | +1,000 | 0.01% | 71,890 |
| 2021-06-02 | 2021-05-31 | 0.920 | 78,000 | -1,000 | 0.01% | 71,760 |
| 2021-05-31 | 2021-05-27 | 0.930 | 79,000 | +3,000 | 0.01% | 73,470 |
| 2021-05-25 | 2021-05-21 | 0.960 | 76,000 | -5,000 | 0.01% | 72,960 |
| 2021-05-24 | 2021-05-20 | 0.950 | 81,000 | +1,000 | 0.01% | 76,950 |
| 2021-05-21 | 2021-05-18 | 0.950 | 80,000 | +2,000 | 0.01% | 76,000 |
| 2021-05-18 | 2021-05-14 | 0.960 | 78,000 | +5,000 | 0.01% | 74,880 |
| 2021-05-17 | 2021-05-13 | 0.940 | 73,000 | +10,000 | 0.01% | 68,620 |
| 2021-05-13 | 2021-05-11 | 0.950 | 63,000 | +1,000 | 0.01% | 59,850 |
| 2021-05-12 | 2021-05-10 | 0.960 | 62,000 | +1,000 | 0.01% | 59,520 |
| 2021-05-10 | 2021-05-06 | 0.930 | 61,000 | -3,000 | 0.01% | 56,730 |
| 2021-05-05 | 2021-05-03 | 0.940 | 64,000 | +4,000 | 0.01% | 60,160 |
| 2021-05-04 | 2021-04-30 | 0.920 | 60,000 | -5,000 | 0.01% | 55,200 |
| 2021-04-29 | 2021-04-27 | 0.930 | 65,000 | +1,000 | 0.01% | 60,450 |
| 2021-04-27 | 2021-04-23 | 0.900 | 64,000 | +3,000 | 0.01% | 57,600 |
| 2021-04-23 | 2021-04-21 | 0.900 | 61,000 | +1,000 | 0.01% | 54,900 |
| 2021-04-22 | 2021-04-20 | 0.900 | 60,000 | +1,000 | 0.01% | 54,000 |
| 2021-04-20 | 2021-04-16 | 0.900 | 59,000 | -4,000 | 0.01% | 53,100 |
| 2021-04-19 | 2021-04-15 | 0.920 | 63,000 | +1,000 | 0.01% | 57,960 |
| 2021-04-16 | 2021-04-14 | 0.910 | 62,000 | +4,000 | 0.01% | 56,420 |
| 2021-04-13 | 2021-04-09 | 0.900 | 58,000 | -5,000 | 0.01% | 52,200 |
| 2021-04-12 | 2021-04-08 | 0.900 | 63,000 | +1,000 | 0.01% | 56,700 |
| 2021-04-09 | 2021-04-07 | 0.900 | 62,000 | +6,000 | 0.01% | 55,800 |
| 2021-04-08 | 2021-04-01 | 0.890 | 56,000 | -3,000 | 0.01% | 49,840 |
| 2021-04-07 | 2021-03-31 | 0.900 | 59,000 | -1,000 | 0.01% | 53,100 |
| 2021-04-01 | 2021-03-30 | 0.920 | 60,000 | +5,000 | 0.01% | 55,200 |
| 2021-03-31 | 2021-03-29 | 0.900 | 55,000 | +1,000 | 0.01% | 49,500 |
| 2021-03-29 | 2021-03-25 | 0.890 | 54,000 | -1,000 | 0.01% | 48,060 |
| 2021-03-26 | 2021-03-24 | 0.920 | 55,000 | -1,000 | 0.01% | 50,600 |
| 2021-03-23 | 2021-03-19 | 0.900 | 56,000 | +1,000 | 0.01% | 50,400 |
| 2021-03-22 | 2021-03-18 | 0.900 | 55,000 | +1,000 | 0.01% | 49,500 |
| 2021-03-19 | 2021-03-17 | 0.890 | 54,000 | +1,000 | 0.01% | 48,060 |
| 2021-03-18 | 2021-03-16 | 0.900 | 53,000 | -4,000 | 0.01% | 47,700 |
| 2021-03-17 | 2021-03-15 | 0.900 | 57,000 | +5,000 | 0.01% | 51,300 |
| 2021-03-16 | 2021-03-12 | 0.870 | 52,000 | +1,000 | 0.01% | 45,240 |
| 2021-03-15 | 2021-03-11 | 0.860 | 51,000 | +1,000 | 0.01% | 43,860 |
| 2021-03-09 | 2021-03-05 | 0.900 | 50,000 | +1,000 | 0.00% | 45,000 |
| 2021-03-05 | 2021-03-03 | 0.910 | 49,000 | +1,000 | 0.00% | 44,590 |
| 2021-03-02 | 2021-02-26 | 0.910 | 48,000 | -1,000 | 0.00% | 43,680 |
| 2021-03-01 | 2021-02-25 | 0.920 | 49,000 | -1,000 | 0.00% | 45,080 |
| 2021-02-26 | 2021-02-24 | 0.920 | 50,000 | +1,000 | 0.00% | 46,000 |
| 2021-02-24 | 2021-02-22 | 0.930 | 49,000 | +4,000 | 0.00% | 45,570 |
| 2021-02-23 | 2021-02-19 | 0.910 | 45,000 | +1,000 | 0.00% | 40,950 |
| 2021-02-22 | 2021-02-18 | 0.920 | 44,000 | -3,000 | 0.00% | 40,480 |
| 2021-02-19 | 2021-02-17 | 0.920 | 47,000 | +3,000 | 0.00% | 43,240 |
| 2021-02-17 | 2021-02-11 | 0.880 | 44,000 | -3,000 | 0.00% | 38,720 |
| 2021-02-10 | 2021-02-08 | 0.860 | 47,000 | +1,000 | 0.00% | 40,420 |
| 2021-02-09 | 2021-02-05 | 0.860 | 46,000 | -2,000 | 0.00% | 39,560 |
| 2021-02-08 | 2021-02-04 | 0.830 | 48,000 | +1,000 | 0.00% | 39,840 |
| 2021-02-03 | 2021-02-01 | 0.830 | 47,000 | -1,000 | 0.00% | 39,010 |
| 2021-02-02 | 2021-01-29 | 0.820 | 48,000 | +1,000 | 0.00% | 39,360 |
| 2021-02-01 | 2021-01-28 | 0.820 | 47,000 | +1,000 | 0.00% | 38,540 |
| 2021-01-27 | 2021-01-25 | 0.820 | 46,000 | -4,000 | 0.00% | 37,720 |
| 2021-01-25 | 2021-01-21 | 0.810 | 50,000 | +3,000 | 0.00% | 40,500 |
| 2021-01-22 | 2021-01-20 | 0.800 | 47,000 | -14,000 | 0.00% | 37,600 |
| 2021-01-21 | 2021-01-19 | 0.800 | 61,000 | -9,000 | 0.01% | 48,800 |
| 2021-01-18 | 2021-01-14 | 0.830 | 70,000 | -12,000 | 0.01% | 58,100 |
| 2021-01-07 | 2021-01-05 | 0.850 | 82,000 | -7,000 | 0.01% | 69,700 |
| 2021-01-05 | 2020-12-31 | 0.840 | 89,000 | -7,000 | 0.01% | 74,760 |
| 2020-12-23 | 2020-12-21 | 0.830 | 96,000 | -3,000 | 0.01% | 79,680 |
| 2020-12-22 | 2020-12-18 | 0.830 | 99,000 | +2,000 | 0.01% | 82,170 |
| 2020-12-21 | 2020-12-17 | 0.840 | 97,000 | -3,000 | 0.01% | 81,480 |
| 2020-12-14 | 2020-12-10 | 0.860 | 100,000 | +4,000 | 0.01% | 86,000 |
| 2020-12-10 | 2020-12-08 | 0.860 | 96,000 | -8,000 | 0.01% | 82,560 |
| 2020-12-08 | 2020-12-04 | 0.860 | 104,000 | -3,000 | 0.01% | 89,440 |
| 2020-12-07 | 2020-12-03 | 0.850 | 107,000 | +2,000 | 0.01% | 90,950 |
| 2020-12-04 | 2020-12-02 | 0.850 | 105,000 | +2,000 | 0.01% | 89,250 |
| 2020-12-02 | 2020-11-30 | 0.860 | 103,000 | -10,000 | 0.01% | 88,580 |
| 2020-12-01 | 2020-11-27 | 0.870 | 113,000 | +3,000 | 0.01% | 98,310 |
| 2020-11-27 | 2020-11-25 | 0.810 | 110,000 | -23,000 | 0.01% | 89,100 |
| 2020-11-10 | 2020-11-06 | 0.820 | 133,000 | +1,000 | 0.01% | 109,060 |
| 2020-11-09 | 2020-11-05 | 0.820 | 132,000 | -18,000 | 0.01% | 108,240 |
| 2020-11-05 | 2020-11-03 | 0.800 | 150,000 | -1,000 | 0.01% | 120,000 |
| 2020-11-04 | 2020-11-02 | 0.810 | 151,000 | +1,000 | 0.01% | 122,310 |
| 2020-11-03 | 2020-10-30 | 0.790 | 150,000 | -15,000 | 0.01% | 118,500 |
| 2020-11-02 | 2020-10-29 | 0.750 | 165,000 | +8,000 | 0.02% | 123,750 |
| 2020-10-28 | 2020-10-23 | 0.770 | 157,000 | +4,000 | 0.02% | 120,890 |
| 2020-10-27 | 2020-10-22 | 0.740 | 153,000 | -14,000 | 0.02% | 113,220 |
| 2020-10-23 | 2020-10-21 | 0.750 | 167,000 | +17,000 | 0.02% | 125,250 |
| 2020-10-21 | 2020-10-19 | 0.740 | 150,000 | -15,000 | 0.01% | 111,000 |
| 2020-10-19 | 2020-10-15 | 0.730 | 165,000 | +15,000 | 0.02% | 120,450 |
| 2020-09-18 | 2020-09-16 | 0.770 | 150,000 | -1,000 | 0.01% | 115,500 |
| 2020-09-17 | 2020-09-15 | 0.780 | 151,000 | -10,000 | 0.01% | 117,780 |
| 2020-09-16 | 2020-09-14 | 0.780 | 161,000 | -3,000 | 0.02% | 125,580 |
| 2020-09-15 | 2020-09-11 | 0.790 | 164,000 | -5,000 | 0.02% | 129,560 |
| 2020-09-14 | 2020-09-10 | 0.770 | 169,000 | +18,000 | 0.02% | 130,130 |
| 2020-09-10 | 2020-09-08 | 0.820 | 151,000 | -2,000 | 0.01% | 123,820 |
| 2020-09-08 | 2020-09-04 | 0.810 | 153,000 | +2,000 | 0.02% | 123,930 |
| 2020-09-07 | 2020-09-03 | 0.790 | 151,000 | -30,000 | 0.01% | 119,290 |
| 2020-09-03 | 2020-09-01 | 0.800 | 181,000 | +30,000 | 0.02% | 144,800 |
| 2020-09-01 | 2020-08-28 | 0.830 | 151,000 | -19,000 | 0.01% | 125,330 |
| 2020-08-31 | 2020-08-27 | 0.810 | 170,000 | -3,000 | 0.02% | 137,700 |
| 2020-08-28 | 2020-08-26 | 0.790 | 173,000 | +16,000 | 0.02% | 136,670 |
| 2020-08-26 | 2020-08-24 | 0.810 | 157,000 | -46,000 | 0.02% | 127,170 |
| 2020-08-19 | 2020-08-17 | 0.810 | 203,000 | -5,000 | 0.02% | 164,430 |
| 2020-08-18 | 2020-08-14 | 0.790 | 208,000 | -6,000 | 0.02% | 164,320 |
| 2020-08-13 | 2020-08-11 | 0.820 | 214,000 | +2,000 | 0.02% | 175,480 |
| 2020-08-11 | 2020-08-07 | 0.820 | 212,000 | -120,000 | 0.02% | 173,840 |
| 2020-08-10 | 2020-08-06 | 0.820 | 332,000 | -68,000 | 0.03% | 272,240 |
| 2020-08-04 | 2020-07-31 | 0.800 | 400,000 | +1,000 | 0.04% | 320,000 |
| 2020-07-29 | 2020-07-27 | 0.790 | 399,000 | -2,000 | 0.04% | 315,210 |
| 2020-07-28 | 2020-07-24 | 0.780 | 401,000 | -1,000 | 0.04% | 312,780 |
| 2020-07-27 | 2020-07-23 | 0.780 | 402,000 | -4,000 | 0.04% | 313,560 |
| 2020-07-24 | 2020-07-22 | 0.790 | 406,000 | -10,000 | 0.04% | 320,740 |
| 2020-07-23 | 2020-07-21 | 0.810 | 416,000 | -36,000 | 0.04% | 336,960 |
| 2020-07-22 | 2020-07-20 | 0.790 | 452,000 | +3,000 | 0.04% | 357,080 |
| 2020-07-20 | 2020-07-16 | 0.780 | 449,000 | -18,000 | 0.04% | 350,220 |
| 2020-07-17 | 2020-07-15 | 0.790 | 467,000 | +9,000 | 0.05% | 368,930 |
| 2020-07-16 | 2020-07-14 | 0.810 | 458,000 | +7,000 | 0.05% | 370,980 |
| 2020-07-15 | 2020-07-13 | 0.790 | 451,000 | +2,000 | 0.04% | 356,290 |
| 2020-07-14 | 2020-07-10 | 0.800 | 449,000 | -1,000 | 0.04% | 359,200 |
| 2020-07-13 | 2020-07-09 | 0.800 | 450,000 | +3,000 | 0.04% | 360,000 |
| 2020-07-08 | 2020-07-06 | 0.800 | 447,000 | -3,000 | 0.04% | 357,600 |
| 2020-07-07 | 2020-07-03 | 0.800 | 450,000 | -12,000 | 0.04% | 360,000 |
| 2020-07-06 | 2020-07-02 | 0.770 | 462,000 | +12,000 | 0.05% | 355,740 |
| 2020-07-02 | 2020-06-29 | 0.760 | 450,000 | -14,000 | 0.04% | 342,000 |
| 2020-06-29 | 2020-06-24 | 0.770 | 464,000 | +14,000 | 0.05% | 357,280 |
| 2020-06-26 | 2020-06-23 | 0.780 | 450,000 | +10,000 | 0.04% | 351,000 |
| 2020-06-19 | 2020-06-17 | 0.800 | 440,000 | -10,000 | 0.04% | 352,000 |
| 2020-06-18 | 2020-06-16 | 0.800 | 450,000 | -9,000 | 0.04% | 360,000 |
| 2020-06-17 | 2020-06-15 | 0.800 | 459,000 | +4,000 | 0.05% | 367,200 |
| 2020-06-15 | 2020-06-11 | 0.780 | 455,000 | +1,000 | 0.04% | 354,900 |
| 2020-06-10 | 2020-06-08 | 0.780 | 454,000 | +212,000 | 0.04% | 354,120 |
| 2020-06-05 | 2020-06-03 | 0.760 | 242,000 | +190,000 | 0.02% | 183,920 |
| 2020-06-04 | 2020-06-02 | 0.740 | 52,000 | +17,000 | 0.01% | 38,480 |
| 2020-06-03 | 2020-06-01 | 0.740 | 35,000 | +1,000 | 0.00% | 25,900 |
| 2020-06-02 | 2020-05-29 | 0.730 | 34,000 | -1,000 | 0.00% | 24,820 |
| 2020-06-01 | 2020-05-28 | 0.730 | 35,000 | +2,000 | 0.00% | 25,550 |
| 2020-05-29 | 2020-05-27 | 0.730 | 33,000 | +4,000 | 0.00% | 24,090 |
| 2020-05-28 | 2020-05-26 | 0.710 | 29,000 | -11,000 | 0.00% | 20,590 |
| 2020-05-27 | 2020-05-25 | 0.700 | 40,000 | +9,000 | 0.00% | 28,000 |
| 2020-05-26 | 2020-05-22 | 0.710 | 31,000 | +3,000 | 0.00% | 22,010 |
| 2020-05-25 | 2020-05-21 | 0.730 | 28,000 | -10,000 | 0.00% | 20,440 |
| 2020-05-22 | 2020-05-20 | 0.720 | 38,000 | -6,000 | 0.00% | 27,360 |
| 2020-05-20 | 2020-05-18 | 0.650 | 44,000 | +8,000 | 0.00% | 28,600 |
| 2020-05-19 | 2020-05-15 | 0.650 | 36,000 | +9,000 | 0.00% | 23,400 |
| 2020-05-04 | 2020-04-28 | 0.620 | 27,000 | -7,000 | 0.00% | 16,740 |
| 2020-04-29 | 2020-04-27 | 0.620 | 34,000 | +7,000 | 0.00% | 21,080 |
| 2020-04-24 | 2020-04-22 | 0.590 | 27,000 | -4,000 | 0.00% | 15,930 |
| 2020-04-21 | 2020-04-17 | 0.540 | 31,000 | -39,000 | 0.00% | 16,740 |
| 2020-04-20 | 2020-04-16 | 0.530 | 70,000 | -71,000 | 0.01% | 37,100 |
| 2020-04-06 | 2020-04-02 | 0.490 | 141,000 | -10,000 | 0.01% | 69,090 |
| 2020-04-03 | 2020-04-01 | 0.485 | 151,000 | +21,000 | 0.01% | 73,235 |
| 2020-04-02 | 2020-03-31 | 0.495 | 130,000 | +2,000 | 0.01% | 64,350 |
| 2020-04-01 | 2020-03-30 | 0.475 | 128,000 | +1,000 | 0.01% | 60,800 |
| 2020-03-31 | 2020-03-27 | 0.480 | 127,000 | -9,000 | 0.01% | 60,960 |
| 2020-03-30 | 2020-03-26 | 0.490 | 136,000 | +57,000 | 0.01% | 66,640 |
| 2020-03-27 | 2020-03-25 | 0.485 | 79,000 | +56,000 | 0.01% | 38,315 |
| 2020-03-26 | 2020-03-24 | 0.490 | 23,000 | -55,000 | 0.00% | 11,270 |
| 2020-03-23 | 2020-03-19 | 0.470 | 78,000 | -5,000 | 0.01% | 36,660 |
| 2020-03-17 | 2020-03-13 | 0.570 | 83,000 | -6,000 | 0.01% | 47,310 |
| 2020-03-13 | 2020-03-11 | 0.580 | 89,000 | -1,000 | 0.01% | 51,620 |
| 2020-03-12 | 2020-03-10 | 0.590 | 90,000 | -103,000 | 0.01% | 53,100 |
| 2020-03-09 | 2020-03-05 | 0.630 | 193,000 | -10,000 | 0.02% | 121,590 |
| 2020-03-05 | 2020-03-03 | 0.600 | 203,000 | +10,000 | 0.02% | 121,800 |
| 2020-03-02 | 2020-02-27 | 0.620 | 193,000 | -1,000 | 0.02% | 119,660 |
| 2020-02-26 | 2020-02-24 | 0.600 | 194,000 | +52,000 | 0.02% | 116,400 |
| 2020-02-25 | 2020-02-21 | 0.650 | 142,000 | +16,000 | 0.01% | 92,300 |
| 2020-02-24 | 2020-02-20 | 0.620 | 126,000 | +40,000 | 0.01% | 78,120 |
| 2020-02-18 | 2020-02-14 | 0.650 | 86,000 | +10,000 | 0.01% | 55,900 |
| 2020-02-17 | 2020-02-13 | 0.630 | 76,000 | -19,000 | 0.01% | 47,880 |
| 2020-02-14 | 2020-02-12 | 0.650 | 95,000 | +25,000 | 0.01% | 61,750 |
| 2020-02-13 | 2020-02-11 | 0.620 | 70,000 | -32,000 | 0.01% | 43,400 |
| 2020-02-12 | 2020-02-10 | 0.620 | 102,000 | -30,000 | 0.01% | 63,240 |
| 2020-02-10 | 2020-02-06 | 0.640 | 132,000 | -28,000 | 0.01% | 84,480 |
| 2020-02-06 | 2020-02-04 | 0.670 | 160,000 | -3,000 | 0.02% | 107,200 |
| 2020-02-05 | 2020-02-03 | 0.640 | 163,000 | +141,000 | 0.02% | 104,320 |
| 2020-02-03 | 2020-01-30 | 0.620 | 22,000 | -30,000 | 0.00% | 13,640 |
| 2020-01-31 | 2020-01-29 | 0.590 | 52,000 | +30,000 | 0.01% | 30,680 |
| 2020-01-30 | 2020-01-24 | 0.660 | 22,000 | -35,000 | 0.00% | 14,520 |
| 2020-01-29 | 2020-01-22 | 0.720 | 57,000 | +20,000 | 0.01% | 41,040 |
| 2020-01-23 | 2020-01-21 | 0.690 | 37,000 | -75,000 | 0.00% | 25,530 |
| 2020-01-17 | 2020-01-15 | 0.730 | 112,000 | -15,000 | 0.01% | 81,760 |
| 2020-01-16 | 2020-01-14 | 0.740 | 127,000 | +93,000 | 0.01% | 93,980 |
| 2020-01-15 | 2020-01-13 | 0.690 | 34,000 | +20,000 | 0.00% | 23,460 |
| 2020-01-10 | 2020-01-08 | 0.640 | 14,000 | -6,000 | 0.00% | 8,960 |
| 2020-01-09 | 2020-01-07 | 0.650 | 20,000 | +6,000 | 0.00% | 13,000 |
| 2019-12-20 | 2019-12-18 | 0.590 | 14,000 | -9,000 | 0.00% | 8,260 |
| 2019-12-18 | 2019-12-16 | 0.590 | 23,000 | +2,000 | 0.00% | 13,570 |
| 2019-12-17 | 2019-12-13 | 0.600 | 21,000 | -5,000 | 0.00% | 12,600 |
| 2019-12-16 | 2019-12-12 | 0.590 | 26,000 | -75,000 | 0.00% | 15,340 |
| 2019-12-13 | 2019-12-11 | 0.600 | 101,000 | +42,000 | 0.01% | 60,600 |
| 2019-12-12 | 2019-12-10 | 0.620 | 59,000 | +45,000 | 0.01% | 36,580 |
| 2019-12-09 | 2019-12-05 | 0.580 | 14,000 | -41,000 | 0.00% | 8,120 |
| 2019-11-28 | 2019-11-26 | 0.590 | 55,000 | +30,000 | 0.01% | 32,450 |
| 2019-11-27 | 2019-11-25 | 0.570 | 25,000 | +11,000 | 0.00% | 14,250 |
| 2019-11-25 | 2019-11-21 | 0.570 | 14,000 | -60,000 | 0.00% | 7,980 |
| 2019-11-22 | 2019-11-20 | 0.590 | 74,000 | +59,000 | 0.01% | 43,660 |
| 2019-11-21 | 2019-11-19 | 0.560 | 15,000 | +1,000 | 0.00% | 8,400 |
| 2019-11-19 | 2019-11-15 | 0.570 | 14,000 | -4,000 | 0.00% | 7,980 |
| 2019-11-18 | 2019-11-14 | 0.580 | 18,000 | +4,000 | 0.00% | 10,440 |
| 2019-11-12 | 2019-11-08 | 0.600 | 14,000 | -99,000 | 0.00% | 8,400 |
| 2019-11-11 | 2019-11-07 | 0.670 | 113,000 | +37,000 | 0.01% | 75,710 |
| 2019-11-08 | 2019-11-06 | 0.455 | 76,000 | -11,000 | 0.01% | 34,580 |
| 2019-11-07 | 2019-11-05 | 0.425 | 87,000 | +11,000 | 0.01% | 36,975 |
| 2019-10-30 | 2019-10-28 | 0.450 | 76,000 | -9,000 | 0.01% | 34,200 |
| 2019-10-28 | 2019-10-24 | 0.450 | 85,000 | +9,000 | 0.01% | 38,250 |
| 2019-10-23 | 2019-10-21 | 0.455 | 76,000 | -3,000 | 0.01% | 34,580 |
| 2019-10-16 | 2019-10-14 | 0.460 | 79,000 | +3,000 | 0.01% | 36,340 |
| 2019-10-15 | 2019-10-11 | 0.460 | 76,000 | -13,000 | 0.01% | 34,960 |
| 2019-10-14 | 2019-10-10 | 0.465 | 89,000 | -4,000 | 0.01% | 41,385 |
| 2019-10-11 | 2019-10-09 | 0.455 | 93,000 | +4,000 | 0.01% | 42,315 |
| 2019-10-10 | 2019-10-08 | 0.440 | 89,000 | +13,000 | 0.01% | 39,160 |
| 2019-10-09 | 2019-10-04 | 0.455 | 76,000 | -76,000 | 0.01% | 34,580 |
| 2019-10-08 | 2019-10-03 | 0.450 | 152,000 | -4,000 | 0.01% | 68,400 |
| 2019-10-02 | 2019-09-27 | 0.450 | 156,000 | -1,000 | 0.02% | 70,200 |
| 2019-09-30 | 2019-09-26 | 0.440 | 157,000 | +8,000 | 0.02% | 69,080 |
| 2019-09-27 | 2019-09-25 | 0.450 | 149,000 | +66,000 | 0.01% | 67,050 |
| 2019-09-26 | 2019-09-24 | 0.450 | 83,000 | +8,000 | 0.01% | 37,350 |
| 2019-09-24 | 2019-09-20 | 0.450 | 75,000 | -66,000 | 0.01% | 33,750 |
| 2019-09-20 | 2019-09-18 | 0.460 | 141,000 | -17,000 | 0.01% | 64,860 |
| 2019-09-19 | 2019-09-17 | 0.465 | 158,000 | +10,000 | 0.02% | 73,470 |
| 2019-09-18 | 2019-09-16 | 0.445 | 148,000 | -2,000 | 0.01% | 65,860 |
| 2019-09-17 | 2019-09-13 | 0.470 | 150,000 | -3,000 | 0.01% | 70,500 |
| 2019-09-16 | 2019-09-12 | 0.430 | 153,000 | +24,000 | 0.02% | 65,790 |
| 2019-09-13 | 2019-09-11 | 0.420 | 129,000 | +70,000 | 0.01% | 54,180 |
| 2019-09-12 | 2019-09-10 | 0.420 | 59,000 | +45,000 | 0.01% | 24,780 |
| 2019-09-11 | 2019-09-09 | 0.415 | 14,000 | -1,000 | 0.00% | 5,810 |
| 2019-09-09 | 2019-09-05 | 0.415 | 15,000 | -3,000 | 0.00% | 6,225 |
| 2019-09-04 | 2019-09-02 | 0.410 | 18,000 | -24,000 | 0.00% | 7,380 |
| 2019-09-02 | 2019-08-29 | 0.410 | 42,000 | +24,000 | 0.00% | 17,220 |
| 2019-08-29 | 2019-08-27 | 0.405 | 18,000 | -26,000 | 0.00% | 7,290 |
| 2019-08-28 | 2019-08-26 | 0.415 | 44,000 | -1,000 | 0.00% | 18,260 |
| 2019-08-23 | 2019-08-21 | 0.415 | 45,000 | -1,000 | 0.00% | 18,675 |
| 2019-08-22 | 2019-08-20 | 0.420 | 46,000 | -27,000 | 0.00% | 19,320 |
| 2019-08-21 | 2019-08-19 | 0.410 | 73,000 | +59,000 | 0.01% | 29,930 |
| 2019-08-09 | 2019-08-07 | 0.410 | 14,000 | -25,000 | 0.00% | 5,740 |
| 2019-08-08 | 2019-08-06 | 0.410 | 39,000 | +25,000 | 0.00% | 15,990 |
| 2019-08-05 | 2019-08-01 | 0.435 | 14,000 | -15,000 | 0.00% | 6,090 |
| 2019-08-01 | 2019-07-30 | 0.440 | 29,000 | -4,000 | 0.00% | 12,760 |
| 2019-07-29 | 2019-07-25 | 0.440 | 33,000 | +18,000 | 0.00% | 14,520 |
| 2019-07-26 | 2019-07-24 | 0.455 | 15,000 | +1,000 | 0.00% | 6,825 |
| 2019-07-23 | 2019-07-19 | 0.455 | 14,000 | -11,000 | 0.00% | 6,370 |
| 2019-07-22 | 2019-07-18 | 0.450 | 25,000 | -20,000 | 0.00% | 11,250 |
| 2019-07-19 | 2019-07-17 | 0.455 | 45,000 | +1,000 | 0.00% | 20,475 |
| 2019-07-17 | 2019-07-15 | 0.465 | 44,000 | -2,000 | 0.00% | 20,460 |
| 2019-07-16 | 2019-07-12 | 0.465 | 46,000 | +2,000 | 0.00% | 21,390 |
| 2019-07-12 | 2019-07-10 | 0.460 | 44,000 | +1,000 | 0.00% | 20,240 |
| 2019-07-11 | 2019-07-09 | 0.465 | 43,000 | +1,000 | 0.00% | 19,995 |
| 2019-07-08 | 2019-07-04 | 0.470 | 42,000 | -10,000 | 0.00% | 19,740 |
| 2019-07-05 | 2019-07-03 | 0.470 | 52,000 | +16,000 | 0.01% | 24,440 |
| 2019-07-04 | 2019-07-02 | 0.455 | 36,000 | +7,000 | 0.00% | 16,380 |
| 2019-07-03 | 2019-06-28 | 0.475 | 29,000 | -6,000 | 0.00% | 13,775 |
| 2019-07-02 | 2019-06-27 | 0.450 | 35,000 | +29,000 | 0.00% | 15,750 |
| 2019-06-28 | 2019-06-26 | 0.450 | 6,000 | +2,000 | 0.00% | 2,700 |
| 2019-06-27 | 2019-06-25 | 0.450 | 4,000 | -13,000 | 0.00% | 1,800 |
| 2019-06-25 | 2019-06-21 | 0.435 | 17,000 | +15,000 | 0.00% | 7,395 |
| 2019-06-17 | 2019-06-13 | 0.435 | 2,000 | -110,000 | 0.00% | 870 |
| 2019-06-14 | 2019-06-12 | 0.430 | 112,000 | -1,000 | 0.01% | 48,160 |
| 2019-06-12 | 2019-06-10 | 0.435 | 113,000 | +43,000 | 0.01% | 49,155 |
| 2019-06-11 | 2019-06-06 | 0.445 | 70,000 | -45,000 | 0.01% | 31,150 |
| 2019-06-10 | 2019-06-05 | 0.440 | 115,000 | -4,000 | 0.01% | 50,600 |
| 2019-06-05 | 2019-06-03 | 0.440 | 119,000 | +8,000 | 0.01% | 52,360 |
| 2019-05-30 | 2019-05-28 | 0.435 | 111,000 | -5,000 | 0.01% | 48,285 |
| 2019-05-29 | 2019-05-27 | 0.430 | 116,000 | +14,000 | 0.01% | 49,880 |
| 2019-05-23 | 2019-05-21 | 0.430 | 102,000 | -2,000 | 0.01% | 43,860 |
| 2019-05-22 | 2019-05-20 | 0.420 | 104,000 | +50,000 | 0.01% | 43,680 |
| 2019-05-21 | 2019-05-17 | 0.420 | 54,000 | -4,000 | 0.01% | 22,680 |
| 2019-05-20 | 2019-05-16 | 0.420 | 58,000 | -2,000 | 0.01% | 24,360 |
| 2019-05-17 | 2019-05-15 | 0.420 | 60,000 | -40,000 | 0.01% | 25,200 |
| 2019-05-16 | 2019-05-14 | 0.410 | 100,000 | -62,000 | 0.01% | 41,000 |
| 2019-05-09 | 2019-05-07 | 0.430 | 162,000 | +4,000 | 0.02% | 69,660 |
| 2019-05-08 | 2019-05-06 | 0.420 | 158,000 | +15,000 | 0.02% | 66,360 |
| 2019-05-02 | 2019-04-29 | 0.425 | 143,000 | +19,000 | 0.01% | 60,775 |
| 2019-04-30 | 2019-04-26 | 0.425 | 124,000 | +11,000 | 0.01% | 52,700 |
| 2019-04-23 | 2019-04-17 | 0.415 | 113,000 | +22,000 | 0.01% | 46,895 |
| 2019-04-18 | 2019-04-16 | 0.435 | 91,000 | +2,000 | 0.01% | 39,585 |
| 2019-04-16 | 2019-04-12 | 0.420 | 89,000 | +64,000 | 0.01% | 37,380 |
| 2019-04-10 | 2019-04-08 | 0.425 | 25,000 | -39,000 | 0.00% | 10,625 |
| 2019-04-09 | 2019-04-04 | 0.430 | 64,000 | -1,000 | 0.01% | 27,520 |
| 2019-04-03 | 2019-04-01 | 0.405 | 65,000 | +40,000 | 0.01% | 26,325 |
| 2019-04-01 | 2019-03-28 | 0.420 | 25,000 | -81,000 | 0.00% | 10,500 |
| 2019-03-29 | 2019-03-27 | 0.410 | 106,000 | -47,000 | 0.01% | 43,460 |
| 2019-03-28 | 2019-03-26 | 0.400 | 153,000 | +134,000 | 0.02% | 61,200 |
| 2019-03-26 | 2019-03-22 | 0.540 | 19,000 | +7,000 | 0.00% | 10,260 |
| 2019-03-25 | 2019-03-21 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2019-03-21 | 2019-03-19 | 0.560 | 0 | -74,000 | ||
| 2019-03-20 | 2019-03-18 | 0.560 | 74,000 | +74,000 | 0.01% | 41,440 |
| 2019-03-18 | 2019-03-14 | 0.560 | 0 | -59,000 | ||
| 2019-03-15 | 2019-03-13 | 0.560 | 59,000 | -16,000 | 0.01% | 33,040 |
| 2019-03-14 | 2019-03-12 | 0.590 | 75,000 | +2,000 | 0.01% | 44,250 |
| 2019-03-13 | 2019-03-11 | 0.530 | 73,000 | +9,000 | 0.01% | 38,690 |
| 2019-03-12 | 2019-03-08 | 0.520 | 64,000 | +49,000 | 0.01% | 33,280 |
| 2019-03-08 | 2019-03-06 | 0.520 | 15,000 | -55,000 | 0.00% | 7,800 |
| 2019-03-05 | 2019-03-01 | 0.520 | 70,000 | -38,000 | 0.01% | 36,400 |
| 2019-03-04 | 2019-02-28 | 0.510 | 108,000 | +52,000 | 0.01% | 55,080 |
| 2019-03-01 | 2019-02-27 | 0.540 | 56,000 | +46,000 | 0.01% | 30,240 |
| 2019-02-28 | 2019-02-26 | 0.530 | 10,000 | +3,000 | 0.00% | 5,300 |
| 2019-02-26 | 2019-02-22 | 0.550 | 7,000 | -38,000 | 0.00% | 3,850 |
| 2019-02-25 | 2019-02-21 | 0.530 | 45,000 | +43,000 | 0.00% | 23,850 |
| 2019-02-21 | 2019-02-19 | 0.480 | 2,000 | -57,000 | 0.00% | 960 |
| 2019-02-20 | 2019-02-18 | 0.510 | 59,000 | +42,000 | 0.01% | 30,090 |
| 2019-02-19 | 2019-02-15 | 0.440 | 17,000 | +17,000 | 0.00% | 7,480 |
| 2019-02-15 | 2019-02-13 | 0.400 | 0 | -1,000 | ||
| 2019-02-12 | 2019-02-08 | 0.385 | 1,000 | -9,000 | 0.00% | 385 |
| 2019-02-11 | 2019-02-04 | 0.395 | 10,000 | +1,000 | 0.00% | 3,950 |
| 2019-02-08 | 2019-01-31 | 0.390 | 9,000 | -11,000 | 0.00% | 3,510 |
| 2019-01-29 | 2019-01-25 | 0.395 | 20,000 | +5,000 | 0.00% | 7,900 |
| 2019-01-28 | 2019-01-24 | 0.390 | 15,000 | +14,000 | 0.00% | 5,850 |
| 2019-01-25 | 2019-01-23 | 0.395 | 1,000 | -1,000 | 0.00% | 395 |
| 2019-01-17 | 2019-01-15 | 0.390 | 2,000 | -2,000 | 0.00% | 780 |
| 2019-01-16 | 2019-01-14 | 0.395 | 4,000 | -5,000 | 0.00% | 1,580 |
| 2019-01-15 | 2019-01-11 | 0.390 | 9,000 | -4,000 | 0.00% | 3,510 |
| 2019-01-14 | 2019-01-10 | 0.400 | 13,000 | -4,000 | 0.00% | 5,200 |
| 2019-01-11 | 2019-01-09 | 0.390 | 17,000 | -67,000 | 0.00% | 6,630 |
| 2019-01-10 | 2019-01-08 | 0.395 | 84,000 | -11,000 | 0.01% | 33,180 |
| 2019-01-09 | 2019-01-07 | 0.400 | 95,000 | +58,000 | 0.01% | 38,000 |
| 2019-01-08 | 2019-01-04 | 0.400 | 37,000 | +10,000 | 0.00% | 14,800 |
| 2019-01-04 | 2019-01-02 | 0.400 | 27,000 | -41,000 | 0.00% | 10,800 |
| 2019-01-03 | 2018-12-31 | 0.400 | 68,000 | -36,000 | 0.01% | 27,200 |
| 2019-01-02 | 2018-12-27 | 0.405 | 104,000 | +11,000 | 0.01% | 42,120 |
| 2018-12-28 | 2018-12-24 | 0.420 | 93,000 | -10,000 | 0.01% | 39,060 |
| 2018-12-27 | 2018-12-20 | 0.420 | 103,000 | -53,000 | 0.01% | 43,260 |
| 2018-12-20 | 2018-12-18 | 0.410 | 156,000 | +35,000 | 0.02% | 63,960 |
| 2018-12-18 | 2018-12-14 | 0.420 | 121,000 | +117,000 | 0.01% | 50,820 |
| 2018-12-06 | 2018-12-04 | 0.410 | 4,000 | -23,000 | 0.00% | 1,640 |
| 2018-12-05 | 2018-12-03 | 0.415 | 27,000 | +27,000 | 0.00% | 11,205 |
| 2018-11-22 | 2018-11-20 | 0.405 | 0 | -45,000 | ||
| 2018-11-21 | 2018-11-19 | 0.420 | 45,000 | +36,000 | 0.00% | 18,900 |
| 2018-11-19 | 2018-11-15 | 0.410 | 9,000 | -118,000 | 0.00% | 3,690 |
| 2018-11-16 | 2018-11-14 | 0.390 | 127,000 | +76,000 | 0.01% | 49,530 |
| 2018-11-15 | 2018-11-13 | 0.400 | 51,000 | +41,000 | 0.01% | 20,400 |
| 2018-11-14 | 2018-11-12 | 0.400 | 10,000 | -81,000 | 0.00% | 4,000 |
| 2018-11-08 | 2018-11-06 | 0.420 | 91,000 | +33,000 | 0.01% | 38,220 |
| 2018-11-07 | 2018-11-05 | 0.400 | 58,000 | -22,000 | 0.01% | 23,200 |
| 2018-11-06 | 2018-11-02 | 0.375 | 80,000 | +11,000 | 0.01% | 30,000 |
| 2018-11-05 | 2018-11-01 | 0.355 | 69,000 | +35,000 | 0.01% | 24,495 |
| 2018-11-02 | 2018-10-31 | 0.355 | 34,000 | +20,000 | 0.00% | 12,070 |
| 2018-10-30 | 2018-10-26 | 0.340 | 14,000 | -1,000 | 0.00% | 4,760 |
| 2018-10-29 | 2018-10-25 | 0.350 | 15,000 | -35,000 | 0.00% | 5,250 |
| 2018-10-26 | 2018-10-24 | 0.355 | 50,000 | -56,000 | 0.00% | 17,750 |
| 2018-10-24 | 2018-10-22 | 0.360 | 106,000 | +91,000 | 0.01% | 38,160 |
| 2018-10-22 | 2018-10-18 | 0.360 | 15,000 | -2,000 | 0.00% | 5,400 |
| 2018-10-19 | 2018-10-16 | 0.360 | 17,000 | +2,000 | 0.00% | 6,120 |
| 2018-10-09 | 2018-10-05 | 0.400 | 15,000 | -9,000 | 0.00% | 6,000 |
| 2018-10-08 | 2018-10-04 | 0.395 | 24,000 | -18,000 | 0.00% | 9,480 |
| 2018-10-04 | 2018-10-02 | 0.400 | 42,000 | +18,000 | 0.00% | 16,800 |
| 2018-10-03 | 2018-09-28 | 0.400 | 24,000 | -8,000 | 0.00% | 9,600 |
| 2018-10-02 | 2018-09-27 | 0.410 | 32,000 | -10,000 | 0.00% | 13,120 |
| 2018-09-27 | 2018-09-24 | 0.415 | 42,000 | -15,000 | 0.00% | 17,430 |
| 2018-09-18 | 2018-09-14 | 0.420 | 57,000 | -5,000 | 0.01% | 23,940 |
| 2018-08-24 | 2018-08-22 | 0.460 | 62,000 | +14,000 | 0.01% | 28,520 |
| 2018-08-23 | 2018-08-21 | 0.470 | 48,000 | +33,000 | 0.00% | 22,560 |
| 2018-08-22 | 2018-08-20 | 0.470 | 15,000 | -37,000 | 0.00% | 7,050 |
| 2018-08-20 | 2018-08-16 | 0.475 | 52,000 | -5,000 | 0.01% | 24,700 |
| 2018-08-16 | 2018-08-14 | 0.490 | 57,000 | +20,000 | 0.01% | 27,930 |
| 2018-08-10 | 2018-08-08 | 0.500 | 37,000 | -40,000 | 0.00% | 18,500 |
| 2018-08-06 | 2018-08-02 | 0.485 | 77,000 | +1,000 | 0.01% | 37,345 |
| 2018-07-23 | 2018-07-19 | 0.495 | 76,000 | -1,000 | 0.01% | 37,620 |
| 2018-06-26 | 2018-06-22 | 0.500 | 77,000 | +36,000 | 0.01% | 38,500 |
| 2018-06-25 | 2018-06-21 | 0.485 | 41,000 | -10,000 | 0.00% | 19,885 |
| 2018-06-22 | 2018-06-20 | 0.490 | 51,000 | -31,000 | 0.01% | 24,990 |
| 2018-06-13 | 2018-06-11 | 0.500 | 82,000 | +43,000 | 0.01% | 41,000 |
| 2018-06-12 | 2018-06-08 | 0.510 | 39,000 | +39,000 | 0.00% | 19,890 |
| 2018-06-04 | 2018-05-31 | 0.500 | 0 | -10,000 | ||
| 2018-05-29 | 2018-05-25 | 0.510 | 10,000 | -107,000 | 0.00% | 5,100 |
| 2018-05-28 | 2018-05-24 | 0.510 | 117,000 | -16,000 | 0.01% | 59,670 |
| 2018-05-23 | 2018-05-18 | 0.500 | 133,000 | +16,000 | 0.01% | 66,500 |
| 2018-05-16 | 2018-05-14 | 0.500 | 117,000 | -60,000 | 0.01% | 58,500 |
| 2018-05-14 | 2018-05-10 | 0.520 | 177,000 | +19,000 | 0.02% | 92,040 |
| 2018-05-11 | 2018-05-09 | 0.530 | 158,000 | +141,000 | 0.02% | 83,740 |
| 2018-05-10 | 2018-05-08 | 0.550 | 17,000 | +14,000 | 0.00% | 9,350 |
| 2018-05-09 | 2018-05-07 | 0.520 | 3,000 | +3,000 | 0.00% | 1,560 |
| 2018-05-08 | 2018-05-04 | 0.520 | 0 | -24,000 | ||
| 2018-05-02 | 2018-04-27 | 0.500 | 24,000 | -57,000 | 0.00% | 12,000 |
| 2018-04-27 | 2018-04-25 | 0.510 | 81,000 | -65,000 | 0.01% | 41,310 |
| 2018-04-19 | 2018-04-17 | 0.500 | 146,000 | -24,000 | 0.01% | 73,000 |
| 2018-04-17 | 2018-04-13 | 0.500 | 170,000 | +19,000 | 0.02% | 85,000 |
| 2018-04-13 | 2018-04-11 | 0.500 | 151,000 | -87,000 | 0.01% | 75,500 |
| 2018-04-11 | 2018-04-09 | 0.500 | 238,000 | +8,000 | 0.02% | 119,000 |
| 2018-04-09 | 2018-04-04 | 0.500 | 230,000 | +10,000 | 0.02% | 115,000 |
| 2018-04-06 | 2018-04-03 | 0.500 | 220,000 | -80,000 | 0.02% | 110,000 |
| 2018-03-29 | 2018-03-27 | 0.520 | 300,000 | +9,000 | 0.03% | 156,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 291,000 | +253,000 | 0.03% | 145,500 |
| 2018-03-22 | 2018-03-20 | 0.520 | 38,000 | -1,000 | 0.00% | 19,760 |
| 2018-03-20 | 2018-03-16 | 0.520 | 39,000 | +18,000 | 0.00% | 20,280 |
| 2018-03-16 | 2018-03-14 | 0.530 | 21,000 | -35,000 | 0.00% | 11,130 |
| 2018-03-15 | 2018-03-13 | 0.510 | 56,000 | +56,000 | 0.01% | 28,560 |
| 2018-03-14 | 2018-03-12 | 0.530 | 0 | -13,000 | ||
| 2018-03-08 | 2018-03-06 | 0.500 | 13,000 | -18,000 | 0.00% | 6,500 |
| 2018-02-28 | 2018-02-26 | 0.500 | 31,000 | +17,000 | 0.00% | 15,500 |
| 2018-02-27 | 2018-02-23 | 0.510 | 14,000 | -10,000 | 0.00% | 7,140 |
| 2018-02-26 | 2018-02-22 | 0.500 | 24,000 | -23,000 | 0.00% | 12,000 |
| 2018-02-20 | 2018-02-13 | 0.500 | 47,000 | +5,000 | 0.00% | 23,500 |
| 2018-02-14 | 2018-02-12 | 0.500 | 42,000 | +15,000 | 0.00% | 21,000 |
| 2018-02-13 | 2018-02-09 | 0.490 | 27,000 | +1,000 | 0.00% | 13,230 |
| 2018-02-12 | 2018-02-08 | 0.510 | 26,000 | -142,000 | 0.00% | 13,260 |
| 2018-02-09 | 2018-02-07 | 0.510 | 168,000 | -10,000 | 0.02% | 85,680 |
| 2018-02-06 | 2018-02-02 | 0.540 | 178,000 | +36,000 | 0.02% | 96,120 |
| 2018-02-01 | 2018-01-30 | 0.540 | 142,000 | -22,000 | 0.01% | 76,680 |
| 2018-01-30 | 2018-01-26 | 0.560 | 164,000 | -6,000 | 0.02% | 91,840 |
| 2018-01-26 | 2018-01-24 | 0.570 | 170,000 | +22,000 | 0.02% | 96,900 |
| 2018-01-25 | 2018-01-23 | 0.570 | 148,000 | -4,000 | 0.01% | 84,360 |
| 2018-01-24 | 2018-01-22 | 0.540 | 152,000 | +10,000 | 0.01% | 82,080 |
| 2018-01-23 | 2018-01-19 | 0.540 | 142,000 | -1,000 | 0.01% | 76,680 |
| 2018-01-22 | 2018-01-18 | 0.550 | 143,000 | -17,000 | 0.01% | 78,650 |
| 2018-01-18 | 2018-01-16 | 0.530 | 160,000 | -56,000 | 0.02% | 84,800 |
| 2018-01-17 | 2018-01-15 | 0.560 | 216,000 | -35,000 | 0.02% | 120,960 |
| 2017-12-27 | 2017-12-21 | 0.590 | 251,000 | +66,000 | 0.02% | 148,090 |
| 2017-12-22 | 2017-12-20 | 0.570 | 185,000 | +1,000 | 0.02% | 105,450 |
| 2017-12-20 | 2017-12-18 | 0.550 | 184,000 | +3,000 | 0.02% | 101,200 |
| 2017-12-15 | 2017-12-13 | 0.540 | 181,000 | +39,000 | 0.02% | 97,740 |
| 2017-12-12 | 2017-12-08 | 0.560 | 142,000 | -6,000 | 0.01% | 79,520 |
| 2017-12-07 | 2017-12-05 | 0.560 | 148,000 | -28,000 | 0.01% | 82,880 |
| 2017-11-27 | 2017-11-23 | 0.590 | 176,000 | -1,000 | 0.02% | 103,840 |
| 2017-11-24 | 2017-11-22 | 0.580 | 177,000 | +9,000 | 0.02% | 102,660 |
| 2017-11-17 | 2017-11-15 | 0.610 | 168,000 | -2,000 | 0.02% | 102,480 |
| 2017-11-10 | 2017-11-08 | 0.610 | 170,000 | +27,000 | 0.02% | 103,700 |
| 2017-11-07 | 2017-11-03 | 0.610 | 143,000 | +1,000 | 0.01% | 87,230 |
| 2017-11-06 | 2017-11-02 | 0.610 | 142,000 | -4,000 | 0.01% | 86,620 |
| 2017-11-02 | 2017-10-31 | 0.600 | 146,000 | -3,000 | 0.01% | 87,600 |
| 2017-10-27 | 2017-10-25 | 0.630 | 149,000 | -2,000 | 0.01% | 93,870 |
| 2017-10-26 | 2017-10-24 | 0.610 | 151,000 | +7,000 | 0.01% | 92,110 |
| 2017-10-23 | 2017-10-19 | 0.620 | 144,000 | -23,000 | 0.01% | 89,280 |
| 2017-10-17 | 2017-10-13 | 0.630 | 167,000 | -30,000 | 0.02% | 105,210 |
| 2017-10-16 | 2017-10-12 | 0.620 | 197,000 | -9,000 | 0.02% | 122,140 |
| 2017-10-06 | 2017-10-03 | 0.610 | 206,000 | +44,000 | 0.02% | 125,660 |
| 2017-10-04 | 2017-09-29 | 0.640 | 162,000 | -32,000 | 0.02% | 103,680 |
| 2017-10-03 | 2017-09-28 | 0.620 | 194,000 | -7,000 | 0.02% | 120,280 |
| 2017-09-28 | 2017-09-26 | 0.620 | 201,000 | -14,000 | 0.02% | 124,620 |
| 2017-09-26 | 2017-09-22 | 0.620 | 215,000 | +3,000 | 0.02% | 133,300 |
| 2017-09-21 | 2017-09-19 | 0.620 | 212,000 | -11,000 | 0.02% | 131,440 |
| 2017-09-20 | 2017-09-18 | 0.630 | 223,000 | -5,000 | 0.02% | 140,490 |
| 2017-09-19 | 2017-09-15 | 0.630 | 228,000 | +48,000 | 0.02% | 143,640 |
| 2017-09-18 | 2017-09-14 | 0.650 | 180,000 | -23,000 | 0.02% | 117,000 |
| 2017-09-11 | 2017-09-07 | 0.630 | 203,000 | +38,000 | 0.02% | 127,890 |
| 2017-09-07 | 2017-09-05 | 0.640 | 165,000 | -11,000 | 0.02% | 105,600 |
| 2017-09-06 | 2017-09-04 | 0.640 | 176,000 | +2,000 | 0.02% | 112,640 |
| 2017-09-04 | 2017-08-31 | 0.600 | 174,000 | -14,000 | 0.02% | 104,400 |
| 2017-08-31 | 2017-08-29 | 0.680 | 188,000 | -16,000 | 0.02% | 127,840 |
| 2017-08-28 | 2017-08-24 | 0.680 | 204,000 | +10,000 | 0.02% | 138,720 |
| 2017-08-25 | 2017-08-22 | 0.700 | 194,000 | +43,000 | 0.02% | 135,800 |
| 2017-08-24 | 2017-08-21 | 0.690 | 151,000 | -49,000 | 0.01% | 104,190 |
| 2017-08-21 | 2017-08-17 | 0.650 | 200,000 | +7,000 | 0.02% | 130,000 |
| 2017-08-16 | 2017-08-14 | 0.630 | 193,000 | +41,000 | 0.02% | 121,590 |
| 2017-08-15 | 2017-08-11 | 0.650 | 152,000 | -30,000 | 0.01% | 98,800 |
| 2017-08-10 | 2017-08-08 | 0.670 | 182,000 | +15,000 | 0.02% | 121,940 |
| 2017-08-04 | 2017-08-02 | 0.670 | 167,000 | +6,000 | 0.02% | 111,890 |
| 2017-08-02 | 2017-07-31 | 0.680 | 161,000 | +19,000 | 0.02% | 109,480 |
| 2017-07-25 | 2017-07-21 | 0.710 | 142,000 | -2,000 | 0.01% | 100,820 |
| 2017-07-17 | 2017-07-13 | 0.680 | 144,000 | +2,000 | 0.01% | 97,920 |
| 2017-07-14 | 2017-07-12 | 0.670 | 142,000 | -18,000 | 0.01% | 95,140 |
| 2017-07-10 | 2017-07-06 | 0.680 | 160,000 | +9,000 | 0.02% | 108,800 |
| 2017-07-04 | 2017-06-30 | 0.670 | 151,000 | +9,000 | 0.01% | 101,170 |
| 2017-05-22 | 2017-05-18 | 0.690 | 142,000 | -16,000 | 0.01% | 97,980 |
| 2017-05-19 | 2017-05-17 | 0.690 | 158,000 | +1,000 | 0.02% | 109,020 |
| 2017-05-10 | 2017-05-08 | 0.700 | 157,000 | -12,000 | 0.02% | 109,900 |
| 2017-05-09 | 2017-05-05 | 0.710 | 169,000 | -60,000 | 0.02% | 119,990 |
| 2017-05-08 | 2017-05-04 | 0.710 | 229,000 | +3,000 | 0.02% | 162,590 |
| 2017-05-05 | 2017-05-02 | 0.710 | 226,000 | -12,000 | 0.02% | 160,460 |
| 2017-05-04 | 2017-04-28 | 0.700 | 238,000 | +16,000 | 0.02% | 166,600 |
| 2017-05-02 | 2017-04-27 | 0.700 | 222,000 | -23,000 | 0.02% | 155,400 |
| 2017-04-26 | 2017-04-24 | 0.690 | 245,000 | +8,000 | 0.02% | 169,050 |
| 2017-04-20 | 2017-04-18 | 0.700 | 237,000 | -3,000 | 0.02% | 165,900 |
| 2017-04-19 | 2017-04-13 | 0.710 | 240,000 | -7,000 | 0.02% | 170,400 |
| 2017-04-18 | 2017-04-12 | 0.720 | 247,000 | +3,000 | 0.02% | 177,840 |
| 2017-04-12 | 2017-04-10 | 0.710 | 244,000 | +11,000 | 0.02% | 173,240 |
| 2017-04-11 | 2017-04-07 | 0.710 | 233,000 | +13,000 | 0.02% | 165,430 |
| 2017-04-10 | 2017-04-06 | 0.700 | 220,000 | -14,000 | 0.02% | 154,000 |
| 2017-04-07 | 2017-04-05 | 0.710 | 234,000 | +54,000 | 0.02% | 166,140 |
| 2017-04-03 | 2017-03-30 | 0.690 | 180,000 | +17,000 | 0.02% | 124,200 |
| 2017-03-28 | 2017-03-24 | 0.700 | 163,000 | -10,000 | 0.02% | 114,100 |
| 2017-03-24 | 2017-03-22 | 0.730 | 173,000 | -1,000 | 0.02% | 126,290 |
| 2017-03-23 | 2017-03-21 | 0.700 | 174,000 | +20,000 | 0.02% | 121,800 |
| 2017-03-22 | 2017-03-20 | 0.700 | 154,000 | +12,000 | 0.02% | 107,800 |
| 2017-03-20 | 2017-03-16 | 0.700 | 142,000 | -56,000 | 0.01% | 99,400 |
| 2017-03-13 | 2017-03-09 | 0.690 | 198,000 | +14,000 | 0.02% | 136,620 |
| 2017-03-06 | 2017-03-02 | 0.720 | 184,000 | +42,000 | 0.02% | 132,480 |
| 2017-03-03 | 2017-03-01 | 0.710 | 142,000 | -27,000 | 0.01% | 100,820 |
| 2017-03-02 | 2017-02-28 | 0.690 | 169,000 | -28,000 | 0.02% | 116,610 |
| 2017-02-27 | 2017-02-23 | 0.700 | 197,000 | -58,000 | 0.02% | 137,900 |
| 2017-02-21 | 2017-02-17 | 0.710 | 255,000 | -50,000 | 0.03% | 181,050 |
| 2017-02-16 | 2017-02-14 | 0.710 | 305,000 | +22,000 | 0.03% | 216,550 |
| 2017-02-15 | 2017-02-13 | 0.730 | 283,000 | +5,000 | 0.03% | 206,590 |
| 2017-02-14 | 2017-02-10 | 0.690 | 278,000 | -31,000 | 0.03% | 191,820 |
| 2017-02-08 | 2017-02-06 | 0.690 | 309,000 | +51,000 | 0.03% | 213,210 |
| 2017-02-07 | 2017-02-03 | 0.690 | 258,000 | -10,000 | 0.03% | 178,020 |
| 2017-02-02 | 2017-01-27 | 0.700 | 268,000 | +1,000 | 0.03% | 187,600 |
| 2017-02-01 | 2017-01-25 | 0.700 | 267,000 | -19,000 | 0.03% | 186,900 |
| 2017-01-26 | 2017-01-24 | 0.710 | 286,000 | -35,000 | 0.03% | 203,060 |
| 2017-01-17 | 2017-01-13 | 0.720 | 321,000 | +28,000 | 0.03% | 231,120 |
| 2016-12-30 | 2016-12-28 | 0.730 | 293,000 | -5,000 | 0.03% | 213,890 |
| 2016-12-29 | 2016-12-23 | 0.710 | 298,000 | -12,000 | 0.03% | 211,580 |
| 2016-12-28 | 2016-12-22 | 0.720 | 310,000 | +93,000 | 0.03% | 223,200 |
| 2016-12-22 | 2016-12-20 | 0.710 | 217,000 | -4,000 | 0.02% | 154,070 |
| 2016-12-21 | 2016-12-19 | 0.710 | 221,000 | -20,000 | 0.02% | 156,910 |
| 2016-12-20 | 2016-12-16 | 0.700 | 241,000 | -1,000 | 0.02% | 168,700 |
| 2016-12-16 | 2016-12-14 | 0.720 | 242,000 | -1,000 | 0.02% | 174,240 |
| 2016-12-15 | 2016-12-13 | 0.710 | 243,000 | -6,000 | 0.02% | 172,530 |
| 2016-12-13 | 2016-12-09 | 0.750 | 249,000 | +27,000 | 0.02% | 186,750 |
| 2016-12-08 | 2016-12-06 | 0.720 | 222,000 | -4,000 | 0.02% | 159,840 |
| 2016-12-06 | 2016-12-02 | 0.740 | 226,000 | +3,000 | 0.02% | 167,240 |
| 2016-12-05 | 2016-12-01 | 0.760 | 223,000 | +80,000 | 0.02% | 169,480 |
| 2016-12-02 | 2016-11-30 | 0.720 | 143,000 | +1,000 | 0.01% | 102,960 |
| 2016-12-01 | 2016-11-29 | 0.730 | 142,000 | -17,000 | 0.01% | 103,660 |
| 2016-11-30 | 2016-11-28 | 0.740 | 159,000 | -2,000 | 0.02% | 117,660 |
| 2016-11-28 | 2016-11-24 | 0.770 | 161,000 | +19,000 | 0.02% | 123,970 |
| 2016-11-25 | 2016-11-23 | 0.780 | 142,000 | -27,000 | 0.01% | 110,760 |
| 2016-11-24 | 2016-11-22 | 0.750 | 169,000 | -5,000 | 0.02% | 126,750 |
| 2016-11-22 | 2016-11-18 | 0.750 | 174,000 | -24,000 | 0.02% | 130,500 |
| 2016-11-18 | 2016-11-16 | 0.730 | 198,000 | -3,000 | 0.02% | 144,540 |
| 2016-11-17 | 2016-11-15 | 0.730 | 201,000 | +12,000 | 0.02% | 146,730 |
| 2016-11-16 | 2016-11-14 | 0.730 | 189,000 | -46,000 | 0.02% | 137,970 |
| 2016-11-15 | 2016-11-11 | 0.730 | 235,000 | +27,000 | 0.02% | 171,550 |
| 2016-11-14 | 2016-11-10 | 0.730 | 208,000 | +27,000 | 0.02% | 151,840 |
| 2016-11-11 | 2016-11-09 | 0.720 | 181,000 | -8,000 | 0.02% | 130,320 |
| 2016-11-10 | 2016-11-08 | 0.730 | 189,000 | -14,000 | 0.02% | 137,970 |
| 2016-11-08 | 2016-11-04 | 0.730 | 203,000 | -53,000 | 0.02% | 148,190 |
| 2016-11-07 | 2016-11-03 | 0.750 | 256,000 | +27,000 | 0.03% | 192,000 |
| 2016-11-02 | 2016-10-31 | 0.730 | 229,000 | -45,000 | 0.02% | 167,170 |
| 2016-10-31 | 2016-10-27 | 0.740 | 274,000 | -94,000 | 0.03% | 202,760 |
| 2016-10-28 | 2016-10-26 | 0.760 | 368,000 | +1,000 | 0.04% | 279,680 |
| 2016-10-27 | 2016-10-25 | 0.750 | 367,000 | -27,000 | 0.04% | 275,250 |
| 2016-10-25 | 2016-10-20 | 0.730 | 394,000 | +29,000 | 0.04% | 287,620 |
| 2016-10-24 | 2016-10-19 | 0.740 | 365,000 | +3,000 | 0.04% | 270,100 |
| 2016-10-20 | 2016-10-18 | 0.730 | 362,000 | -12,000 | 0.04% | 264,260 |
| 2016-10-19 | 2016-10-17 | 0.730 | 374,000 | -40,000 | 0.04% | 273,020 |
| 2016-10-18 | 2016-10-14 | 0.720 | 414,000 | +8,000 | 0.04% | 298,080 |
| 2016-10-14 | 2016-10-12 | 0.730 | 406,000 | -11,000 | 0.04% | 296,380 |
| 2016-10-13 | 2016-10-11 | 0.730 | 417,000 | +1,000 | 0.04% | 304,410 |
| 2016-10-11 | 2016-10-06 | 0.740 | 416,000 | +49,000 | 0.04% | 307,840 |
| 2016-10-06 | 2016-10-04 | 0.730 | 367,000 | -32,000 | 0.04% | 267,910 |
| 2016-09-26 | 2016-09-22 | 0.740 | 399,000 | +27,000 | 0.04% | 295,260 |
| 2016-09-23 | 2016-09-21 | 0.740 | 372,000 | +120,000 | 0.04% | 275,280 |
| 2016-09-21 | 2016-09-19 | 0.740 | 252,000 | +9,000 | 0.02% | 186,480 |
| 2016-09-20 | 2016-09-15 | 0.740 | 243,000 | +63,000 | 0.02% | 179,820 |
| 2016-09-15 | 2016-09-13 | 0.720 | 180,000 | -7,000 | 0.02% | 129,600 |
| 2016-09-13 | 2016-09-09 | 0.750 | 187,000 | +6,000 | 0.02% | 140,250 |
| 2016-09-09 | 2016-09-07 | 0.750 | 181,000 | +39,000 | 0.02% | 135,750 |
| 2016-09-07 | 2016-09-05 | 0.740 | 142,000 | -10,000 | 0.01% | 105,080 |
| 2016-09-05 | 2016-09-01 | 0.730 | 152,000 | +10,000 | 0.01% | 110,960 |
| 2016-09-01 | 2016-08-30 | 0.760 | 142,000 | -22,000 | 0.01% | 107,920 |
| 2016-08-31 | 2016-08-29 | 0.760 | 164,000 | +18,000 | 0.02% | 124,640 |
| 2016-08-30 | 2016-08-26 | 0.760 | 146,000 | -11,000 | 0.01% | 110,960 |
| 2016-08-29 | 2016-08-25 | 0.760 | 157,000 | -20,000 | 0.02% | 119,320 |
| 2016-08-26 | 2016-08-24 | 0.760 | 177,000 | +9,000 | 0.02% | 134,520 |
| 2016-08-23 | 2016-08-19 | 0.760 | 168,000 | -1,000 | 0.02% | 127,680 |
| 2016-08-22 | 2016-08-18 | 0.770 | 169,000 | +27,000 | 0.02% | 130,130 |
| 2016-08-19 | 2016-08-17 | 0.780 | 142,000 | -21,000 | 0.01% | 110,760 |
| 2016-08-18 | 2016-08-16 | 0.780 | 163,000 | +3,000 | 0.02% | 127,140 |
| 2016-08-16 | 2016-08-12 | 0.780 | 160,000 | +5,000 | 0.02% | 124,800 |
| 2016-08-15 | 2016-08-11 | 0.770 | 155,000 | +13,000 | 0.02% | 119,350 |
| 2016-08-12 | 2016-08-10 | 0.790 | 142,000 | -16,000 | 0.01% | 112,180 |
| 2016-08-10 | 2016-08-08 | 0.820 | 158,000 | +12,000 | 0.02% | 129,560 |
| 2016-08-01 | 2016-07-28 | 0.820 | 146,000 | +1,000 | 0.01% | 119,720 |
| 2016-07-29 | 2016-07-27 | 0.830 | 145,000 | +3,000 | 0.01% | 120,350 |
| 2016-07-27 | 2016-07-25 | 0.830 | 142,000 | -3,000 | 0.01% | 117,860 |
| 2016-07-25 | 2016-07-21 | 0.820 | 145,000 | +3,000 | 0.01% | 118,900 |
| 2016-07-19 | 2016-07-15 | 0.830 | 142,000 | -2,000 | 0.01% | 117,860 |
| 2016-07-15 | 2016-07-13 | 0.820 | 144,000 | +2,000 | 0.01% | 118,080 |
| 2016-07-11 | 2016-07-07 | 0.820 | 142,000 | -120,000 | 0.01% | 116,440 |
| 2016-07-04 | 2016-06-29 | 0.820 | 262,000 | -1,000 | 0.03% | 214,840 |
| 2016-06-29 | 2016-06-27 | 0.800 | 263,000 | +1,000 | 0.03% | 210,400 |
| 2016-06-21 | 2016-06-17 | 0.800 | 262,000 | -3,000 | 0.03% | 209,600 |
| 2016-06-16 | 2016-06-14 | 0.800 | 265,000 | +1,000 | 0.03% | 212,000 |
| 2016-06-15 | 2016-06-13 | 0.800 | 264,000 | +2,000 | 0.03% | 211,200 |
| 2016-06-06 | 2016-06-02 | 0.840 | 262,000 | -1,000 | 0.03% | 220,080 |
| 2016-06-03 | 2016-06-01 | 0.830 | 263,000 | -2,000 | 0.03% | 218,290 |
| 2016-05-31 | 2016-05-27 | 0.810 | 265,000 | -20,000 | 0.03% | 214,650 |
| 2016-05-30 | 2016-05-26 | 0.810 | 285,000 | -4,000 | 0.03% | 230,850 |
| 2016-05-20 | 2016-05-18 | 0.750 | 289,000 | -7,000 | 0.03% | 216,750 |
| 2016-05-19 | 2016-05-17 | 0.770 | 296,000 | +16,000 | 0.03% | 227,920 |
| 2016-05-13 | 2016-05-11 | 0.810 | 280,000 | +4,000 | 0.03% | 226,800 |
| 2016-05-12 | 2016-05-10 | 0.800 | 276,000 | +7,000 | 0.03% | 220,800 |
| 2016-05-11 | 2016-05-09 | 0.820 | 269,000 | +6,000 | 0.03% | 220,580 |
| 2016-05-04 | 2016-04-29 | 0.880 | 263,000 | -18,000 | 0.03% | 231,440 |
| 2016-05-03 | 2016-04-28 | 0.890 | 281,000 | +18,000 | 0.03% | 250,090 |
| 2016-04-14 | 2016-04-12 | 0.860 | 263,000 | -1,000 | 0.03% | 226,180 |
| 2016-04-12 | 2016-04-08 | 0.840 | 264,000 | +1,000 | 0.03% | 221,760 |
| 2016-04-08 | 2016-04-06 | 0.800 | 263,000 | -16,000 | 0.03% | 210,400 |
| 2016-04-06 | 2016-04-01 | 0.800 | 279,000 | +15,000 | 0.03% | 223,200 |
| 2016-04-05 | 2016-03-31 | 0.800 | 264,000 | -8,000 | 0.03% | 211,200 |
| 2016-03-30 | 2016-03-24 | 0.800 | 272,000 | +3,000 | 0.03% | 217,600 |
| 2016-03-18 | 2016-03-16 | 0.780 | 269,000 | +5,000 | 0.03% | 209,820 |
| 2016-03-14 | 2016-03-10 | 0.750 | 264,000 | -36,000 | 0.03% | 198,000 |
| 2016-03-07 | 2016-03-03 | 0.720 | 300,000 | -14,000 | 0.03% | 216,000 |
| 2016-03-04 | 2016-03-02 | 0.660 | 314,000 | +27,000 | 0.03% | 207,240 |
| 2016-03-02 | 2016-02-29 | 0.630 | 287,000 | +25,000 | 0.03% | 180,810 |
| 2016-02-26 | 2016-02-24 | 0.700 | 262,000 | -41,000 | 0.03% | 183,400 |
| 2016-02-25 | 2016-02-23 | 0.700 | 303,000 | +40,000 | 0.03% | 212,100 |
| 2016-02-22 | 2016-02-18 | 0.660 | 263,000 | +1,000 | 0.03% | 173,580 |
| 2016-02-17 | 2016-02-15 | 0.700 | 262,000 | -7,000 | 0.03% | 183,400 |
| 2016-02-16 | 2016-02-12 | 0.590 | 269,000 | +4,000 | 0.03% | 158,710 |
| 2016-02-04 | 2016-02-02 | 0.700 | 265,000 | +3,000 | 0.03% | 185,500 |
| 2016-02-01 | 2016-01-28 | 0.700 | 262,000 | -8,000 | 0.03% | 183,400 |
| 2016-01-25 | 2016-01-21 | 0.740 | 270,000 | +3,000 | 0.03% | 199,800 |
| 2016-01-15 | 2016-01-13 | 0.820 | 267,000 | +1,000 | 0.03% | 218,940 |
| 2016-01-14 | 2016-01-12 | 0.770 | 266,000 | +3,000 | 0.03% | 204,820 |
| 2016-01-13 | 2016-01-11 | 0.770 | 263,000 | +1,000 | 0.03% | 202,510 |
| 2016-01-07 | 2016-01-05 | 0.850 | 262,000 | -1,000 | 0.03% | 222,700 |
| 2016-01-06 | 2016-01-04 | 0.860 | 263,000 | +1,000 | 0.03% | 226,180 |
| 2015-12-30 | 2015-12-28 | 0.900 | 262,000 | -19,000 | 0.03% | 235,800 |
| 2015-12-29 | 2015-12-24 | 0.850 | 281,000 | +18,000 | 0.03% | 238,850 |
| 2015-12-22 | 2015-12-18 | 0.820 | 263,000 | -5,000 | 0.03% | 215,660 |
| 2015-12-16 | 2015-12-14 | 0.840 | 268,000 | -17,000 | 0.03% | 225,120 |
| 2015-12-10 | 2015-12-08 | 0.850 | 285,000 | -10,000 | 0.03% | 242,250 |
| 2015-11-26 | 2015-11-24 | 0.830 | 295,000 | +8,000 | 0.03% | 244,850 |
| 2015-11-12 | 2015-11-10 | 0.830 | 287,000 | +9,000 | 0.03% | 238,210 |
| 2015-11-10 | 2015-11-06 | 0.830 | 278,000 | +1,000 | 0.03% | 230,740 |
| 2015-11-04 | 2015-11-02 | 0.760 | 277,000 | +15,000 | 0.03% | 210,520 |
| 2015-10-19 | 2015-10-15 | 0.770 | 262,000 | -11,000 | 0.03% | 201,740 |
| 2015-09-16 | 2015-09-14 | 0.740 | 273,000 | +11,000 | 0.03% | 202,020 |
| 2015-09-01 | 2015-08-28 | 0.770 | 262,000 | -7,000 | 0.03% | 201,740 |
| 2015-08-31 | 2015-08-27 | 0.750 | 269,000 | -2,000 | 0.03% | 201,750 |
| 2015-08-26 | 2015-08-24 | 0.710 | 271,000 | -14,000 | 0.03% | 192,410 |
| 2015-08-25 | 2015-08-21 | 0.750 | 285,000 | +11,000 | 0.03% | 213,750 |
| 2015-08-11 | 2015-08-07 | 0.840 | 274,000 | +12,000 | 0.03% | 230,160 |
| 2015-08-10 | 2015-08-06 | 0.880 | 262,000 | -8,000 | 0.03% | 230,560 |
| 2015-08-07 | 2015-08-05 | 0.880 | 270,000 | -2,000 | 0.03% | 237,600 |
| 2015-08-03 | 2015-07-30 | 0.830 | 272,000 | +10,000 | 0.03% | 225,760 |
| 2015-07-30 | 2015-07-28 | 0.830 | 262,000 | -25,000 | 0.03% | 217,460 |
| 2015-07-29 | 2015-07-27 | 0.820 | 287,000 | +23,000 | 0.03% | 235,340 |
| 2015-07-28 | 2015-07-24 | 0.830 | 264,000 | +2,000 | 0.03% | 219,120 |
| 2015-07-22 | 2015-07-20 | 0.840 | 262,000 | -3,000 | 0.03% | 220,080 |
| 2015-07-17 | 2015-07-15 | 0.800 | 265,000 | +3,000 | 0.03% | 212,000 |
| 2015-07-10 | 2015-07-08 | 0.720 | 262,000 | -16,000 | 0.03% | 188,640 |
| 2015-07-09 | 2015-07-07 | 0.760 | 278,000 | +16,000 | 0.03% | 211,280 |
| 2015-07-08 | 2015-07-06 | 0.790 | 262,000 | -17,000 | 0.03% | 206,980 |
| 2015-07-03 | 2015-06-30 | 0.910 | 279,000 | -15,000 | 0.03% | 253,890 |
| 2015-06-30 | 2015-06-26 | 0.940 | 294,000 | -8,000 | 0.03% | 276,360 |
| 2015-06-29 | 2015-06-25 | 0.950 | 302,000 | -2,000 | 0.03% | 286,900 |
| 2015-06-26 | 2015-06-24 | 0.950 | 304,000 | -2,000 | 0.03% | 288,800 |
| 2015-06-25 | 2015-06-23 | 0.960 | 306,000 | +4,000 | 0.03% | 293,760 |
| 2015-06-24 | 2015-06-22 | 0.930 | 302,000 | +2,000 | 0.03% | 280,860 |
| 2015-06-23 | 2015-06-19 | 0.940 | 300,000 | -10,000 | 0.03% | 282,000 |
| 2015-06-16 | 2015-06-12 | 0.960 | 310,000 | -6,000 | 0.03% | 297,600 |
| 2015-06-12 | 2015-06-10 | 0.930 | 316,000 | +54,000 | 0.03% | 293,880 |
| 2015-06-08 | 2015-06-04 | 0.990 | 262,000 | -2,000 | 0.03% | 259,380 |
| 2015-06-05 | 2015-06-03 | 0.990 | 264,000 | -1,000 | 0.03% | 261,360 |
| 2015-06-04 | 2015-06-02 | 0.980 | 265,000 | +3,000 | 0.03% | 259,700 |
| 2015-06-03 | 2015-06-01 | 0.980 | 262,000 | -16,000 | 0.03% | 256,760 |
| 2015-06-01 | 2015-05-28 | 0.920 | 278,000 | -70,000 | 0.03% | 255,760 |
| 2015-05-28 | 2015-05-26 | 0.930 | 348,000 | +86,000 | 0.03% | 323,640 |
| 2015-05-27 | 2015-05-22 | 0.900 | 262,000 | -63,000 | 0.03% | 235,800 |
| 2015-05-26 | 2015-05-21 | 0.920 | 325,000 | +5,000 | 0.03% | 299,000 |
| 2015-05-14 | 2015-05-12 | 0.890 | 320,000 | +58,000 | 0.03% | 284,800 |
| 2015-05-12 | 2015-05-08 | 0.880 | 262,000 | -8,000 | 0.03% | 230,560 |
| 2015-05-08 | 2015-05-06 | 0.890 | 270,000 | +7,000 | 0.03% | 240,300 |
| 2015-05-06 | 2015-05-04 | 0.890 | 263,000 | +1,000 | 0.03% | 234,070 |
| 2015-04-29 | 2015-04-27 | 0.880 | 262,000 | -8,000 | 0.03% | 230,560 |
| 2015-04-27 | 2015-04-23 | 0.900 | 270,000 | +4,000 | 0.03% | 243,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 266,000 | -42,000 | 0.03% | 242,060 |
| 2015-04-23 | 2015-04-21 | 0.870 | 308,000 | -3,000 | 0.03% | 267,960 |
| 2015-04-22 | 2015-04-20 | 0.840 | 311,000 | -55,000 | 0.03% | 261,240 |
| 2015-04-20 | 2015-04-16 | 0.900 | 366,000 | -20,000 | 0.04% | 329,400 |
| 2015-04-16 | 2015-04-14 | 0.920 | 386,000 | +92,000 | 0.04% | 355,120 |
| 2015-04-15 | 2015-04-13 | 0.860 | 294,000 | -4,000 | 0.03% | 252,840 |
| 2015-04-14 | 2015-04-10 | 0.810 | 298,000 | -6,000 | 0.03% | 241,380 |
| 2015-04-13 | 2015-04-09 | 0.800 | 304,000 | +41,000 | 0.03% | 243,200 |
| 2015-04-10 | 2015-04-08 | 0.790 | 263,000 | +1,000 | 0.03% | 207,770 |
| 2015-03-27 | 2015-03-25 | 0.850 | 262,000 | -14,000 | 0.03% | 222,700 |
| 2015-03-24 | 2015-03-20 | 0.880 | 276,000 | +14,000 | 0.03% | 242,880 |
| 2015-03-20 | 2015-03-18 | 0.900 | 262,000 | -8,000 | 0.03% | 235,800 |
| 2015-03-13 | 2015-03-11 | 0.850 | 270,000 | +1,000 | 0.03% | 229,500 |
| 2015-03-12 | 2015-03-10 | 0.860 | 269,000 | +7,000 | 0.03% | 231,340 |
| 2015-03-10 | 2015-03-06 | 0.870 | 262,000 | -3,000 | 0.03% | 227,940 |
| 2015-02-05 | 2015-02-03 | 0.900 | 265,000 | -7,000 | 0.03% | 238,500 |
| 2015-02-02 | 2015-01-29 | 0.940 | 272,000 | +4,000 | 0.03% | 255,680 |
| 2015-01-30 | 2015-01-28 | 0.930 | 268,000 | -15,000 | 0.03% | 249,240 |
| 2015-01-19 | 2015-01-15 | 0.900 | 283,000 | +17,000 | 0.03% | 254,700 |
| 2015-01-16 | 2015-01-14 | 0.900 | 266,000 | +2,000 | 0.03% | 239,400 |
| 2015-01-15 | 2015-01-13 | 0.900 | 264,000 | +2,000 | 0.03% | 237,600 |
| 2015-01-07 | 2015-01-05 | 0.950 | 262,000 | -6,000 | 0.03% | 248,900 |
| 2015-01-06 | 2015-01-02 | 0.920 | 268,000 | +2,000 | 0.03% | 246,560 |
| 2014-12-29 | 2014-12-22 | 0.900 | 266,000 | +1,000 | 0.03% | 239,400 |
| 2014-12-23 | 2014-12-19 | 0.900 | 265,000 | -10,000 | 0.03% | 238,500 |
| 2014-12-22 | 2014-12-18 | 0.920 | 275,000 | +13,000 | 0.03% | 253,000 |
| 2014-09-16 | 2014-09-12 | 1.100 | 262,000 | -30,000 | 0.03% | 288,200 |
| 2014-05-29 | 2014-05-27 | 0.890 | 292,000 | +26,000 | 0.03% | 259,880 |
| 2014-05-23 | 2014-05-21 | 0.890 | 266,000 | -14,000 | 0.03% | 236,740 |
| 2014-05-16 | 2014-05-14 | 0.900 | 280,000 | +18,000 | 0.03% | 252,000 |
| 2014-05-09 | 2014-05-07 | 0.910 | 262,000 | -16,000 | 0.03% | 238,420 |
| 2014-05-07 | 2014-05-02 | 0.910 | 278,000 | +16,000 | 0.03% | 252,980 |
| 2014-04-22 | 2014-04-16 | 1.000 | 262,000 | -6,000 | 0.03% | 262,000 |
| 2014-04-16 | 2014-04-14 | 0.930 | 268,000 | +1,000 | 0.03% | 249,240 |
| 2014-04-15 | 2014-04-11 | 0.930 | 267,000 | +1,000 | 0.03% | 248,310 |
| 2014-04-09 | 2014-04-07 | 0.920 | 266,000 | +4,000 | 0.03% | 244,720 |
| 2014-04-03 | 2014-04-01 | 0.930 | 262,000 | -7,000 | 0.03% | 243,660 |
| 2014-04-02 | 2014-03-31 | 0.890 | 269,000 | -5,000 | 0.03% | 239,410 |
| 2014-03-28 | 2014-03-26 | 0.860 | 274,000 | -1,000 | 0.03% | 235,640 |
| 2014-03-19 | 2014-03-17 | 0.860 | 275,000 | +6,000 | 0.03% | 236,500 |
| 2014-03-14 | 2014-03-12 | 0.830 | 269,000 | +4,000 | 0.03% | 223,270 |
| 2014-03-07 | 2014-03-05 | 0.860 | 265,000 | +3,000 | 0.03% | 227,900 |
| 2014-02-28 | 2014-02-26 | 0.880 | 262,000 | -7,000 | 0.03% | 230,560 |
| 2014-02-27 | 2014-02-25 | 0.830 | 269,000 | +2,000 | 0.03% | 223,270 |
| 2014-02-25 | 2014-02-21 | 0.850 | 267,000 | +5,000 | 0.03% | 226,950 |
| 2014-02-21 | 2014-02-19 | 0.880 | 262,000 | -14,000 | 0.03% | 230,560 |
| 2014-02-18 | 2014-02-14 | 0.900 | 276,000 | -61,000 | 0.03% | 248,400 |
| 2014-01-29 | 2014-01-27 | 0.850 | 337,000 | +15,000 | 0.03% | 286,450 |
| 2013-12-10 | 2013-12-06 | 0.940 | 322,000 | -25,000 | 0.03% | 302,680 |
| 2013-11-12 | 2013-11-08 | 0.940 | 347,000 | -2,241,000 | 0.03% | 326,180 |
| 2013-10-24 | 2013-10-22 | 0.920 | 2,588,000 | -15,000 | 0.25% | 2,380,960 |
| 2013-09-17 | 2013-09-13 | 0.930 | 2,603,000 | -485,000 | 0.26% | 2,420,790 |
| 2013-07-17 | 2013-07-15 | 0.990 | 3,088,000 | -1,170,000 | 0.30% | 3,057,120 |
| 2013-06-21 | 2013-06-19 | 1.010 | 4,258,000 | -930 | 0.42% | 4,300,580 |
| 2013-06-04 | 2013-05-31 | 1.070 | 4,258,930 | +930 | 0.42% | 4,557,055 |
| 2013-05-30 | 2013-05-28 | 1.080 | 4,258,000 | -20,000 | 0.42% | 4,598,640 |
| 2013-05-09 | 2013-05-07 | 1.010 | 4,278,000 | -125,000 | 0.42% | 4,320,780 |
| 2013-04-26 | 2013-04-24 | 0.950 | 4,403,000 | -6,000 | 0.43% | 4,182,850 |
| 2013-03-27 | 2013-03-25 | 1.150 | 4,409,000 | -20,000 | 0.43% | 5,070,350 |
| 2013-03-25 | 2013-03-21 | 1.170 | 4,429,000 | -21,000 | 0.44% | 5,181,930 |
| 2013-03-22 | 2013-03-20 | 1.150 | 4,450,000 | -29,000 | 0.44% | 5,117,500 |
| 2013-03-18 | 2013-03-14 | 1.160 | 4,479,000 | -64,000 | 0.44% | 5,195,640 |
| 2013-03-14 | 2013-03-12 | 1.180 | 4,543,000 | -9,000 | 0.45% | 5,360,740 |
| 2013-03-13 | 2013-03-11 | 1.200 | 4,552,000 | -1,000 | 0.45% | 5,462,400 |
| 2013-03-11 | 2013-03-07 | 1.210 | 4,553,000 | +9,000 | 0.45% | 5,509,130 |
| 2013-03-07 | 2013-03-05 | 1.200 | 4,544,000 | +1,000 | 0.45% | 5,452,800 |
| 2013-03-05 | 2013-03-01 | 1.230 | 4,543,000 | -26,000 | 0.45% | 5,587,890 |
| 2013-03-01 | 2013-02-27 | 1.220 | 4,569,000 | -24,000 | 0.45% | 5,574,180 |
| 2013-02-27 | 2013-02-25 | 1.210 | 4,593,000 | +16,000 | 0.45% | 5,557,530 |
| 2013-02-26 | 2013-02-22 | 1.210 | 4,577,000 | +86,000 | 0.45% | 5,538,170 |
| 2013-02-25 | 2013-02-21 | 1.240 | 4,491,000 | +8,000 | 0.44% | 5,568,840 |
| 2013-02-20 | 2013-02-18 | 1.260 | 4,483,000 | -5,000 | 0.44% | 5,648,580 |
| 2013-02-19 | 2013-02-15 | 1.240 | 4,488,000 | +5,000 | 0.44% | 5,565,120 |
| 2013-02-15 | 2013-02-08 | 1.210 | 4,483,000 | -19,000 | 0.44% | 5,424,430 |
| 2013-02-14 | 2013-02-07 | 1.210 | 4,502,000 | -6,000 | 0.44% | 5,447,420 |
| 2013-02-06 | 2013-02-04 | 1.200 | 4,508,000 | +75,000 | 0.44% | 5,409,600 |
| 2013-02-05 | 2013-02-01 | 1.200 | 4,433,000 | +90,000 | 0.44% | 5,319,600 |
| 2013-01-29 | 2013-01-25 | 1.190 | 4,343,000 | -5,000 | 0.43% | 5,168,170 |
| 2013-01-22 | 2013-01-18 | 1.210 | 4,348,000 | +5,000 | 0.43% | 5,261,080 |
| 2013-01-21 | 2013-01-17 | 1.200 | 4,343,000 | -24,000 | 0.43% | 5,211,600 |
| 2013-01-17 | 2013-01-15 | 1.210 | 4,367,000 | -27,000 | 0.43% | 5,284,070 |
| 2013-01-15 | 2013-01-11 | 1.240 | 4,394,000 | +36,000 | 0.43% | 5,448,560 |
| 2013-01-14 | 2013-01-10 | 1.240 | 4,358,000 | -1,302,000 | 0.43% | 5,403,920 |
| 2013-01-11 | 2013-01-09 | 1.220 | 5,660,000 | +17,000 | 0.56% | 6,905,200 |
| 2013-01-10 | 2013-01-08 | 1.190 | 5,643,000 | +1,000,000 | 0.56% | 6,715,170 |
| 2013-01-09 | 2013-01-07 | 1.190 | 4,643,000 | +1,000,000 | 0.46% | 5,525,170 |
| 2012-12-21 | 2012-12-19 | 1.150 | 3,643,000 | +50,000 | 0.36% | 4,189,450 |
| 2012-12-19 | 2012-12-17 | 1.160 | 3,593,000 | -125,000 | 0.35% | 4,167,880 |
| 2012-12-13 | 2012-12-11 | 1.160 | 3,718,000 | +60,000 | 0.37% | 4,312,880 |
| 2012-10-29 | 2012-10-25 | 1.150 | 3,658,000 | -2,000 | 0.36% | 4,206,700 |
| 2012-10-26 | 2012-10-24 | 1.160 | 3,660,000 | -810,000 | 0.36% | 4,245,600 |
| 2012-10-25 | 2012-10-22 | 1.200 | 4,470,000 | +28,000 | 0.44% | 5,364,000 |
| 2012-10-24 | 2012-10-19 | 1.150 | 4,442,000 | -259,000 | 0.44% | 5,108,300 |
| 2012-09-21 | 2012-09-19 | 1.120 | 4,701,000 | -2,000,000 | 0.46% | 5,265,120 |
| 2012-09-11 | 2012-09-07 | 1.160 | 6,701,000 | -500,000 | 0.66% | 7,773,160 |
| 2012-09-10 | 2012-09-06 | 1.150 | 7,201,000 | -325,000 | 0.71% | 8,281,150 |
| 2012-09-07 | 2012-09-05 | 1.180 | 7,526,000 | -121,000 | 0.74% | 8,880,680 |
| 2012-09-06 | 2012-09-04 | 1.180 | 7,647,000 | -50,000 | 0.75% | 9,023,460 |
| 2012-09-05 | 2012-09-03 | 1.210 | 7,697,000 | -300,000 | 0.76% | 9,313,370 |
| 2012-07-04 | 2012-06-29 | 1.537 | 7,997,000 | +506,852 | 0.79% | 12,294,937 |
| 2012-06-11 | 2012-06-07 | 1.537 | 7,490,148 | -374,648 | 0.79% | 11,515,680 |
| 2012-06-07 | 2012-06-05 | 1.527 | 7,864,796 | -187,324 | 0.83% | 12,007,710 |
| 2012-05-28 | 2012-05-24 | 1.441 | 8,052,120 | +4,487,186 | 0.85% | 11,605,950 |
| 2012-05-22 | 2012-05-18 | 1.431 | 3,564,934 | -4,487,186 | 0.38% | 5,100,268 |
| 2012-05-14 | 2012-05-10 | 1.495 | 8,052,120 | -156,415 | 0.85% | 12,035,800 |
| 2012-04-24 | 2012-04-20 | 1.505 | 8,208,535 | -7,493 | 0.87% | 12,357,240 |
| 2012-04-16 | 2012-04-12 | 1.548 | 8,216,028 | +2,810 | 0.87% | 12,719,400 |
| 2012-04-13 | 2012-04-11 | 1.516 | 8,213,218 | -10,303 | 0.87% | 12,451,980 |
| 2012-04-12 | 2012-04-10 | 1.537 | 8,223,521 | +6,556 | 0.87% | 12,643,200 |
| 2012-04-11 | 2012-04-05 | 1.569 | 8,216,965 | -21,542 | 0.87% | 12,896,310 |
| 2012-04-10 | 2012-04-03 | 1.580 | 8,238,507 | +29,035 | 0.87% | 13,018,080 |
| 2012-04-05 | 2012-04-02 | 1.612 | 8,209,472 | +91,789 | 0.87% | 13,235,150 |
| 2012-04-03 | 2012-03-30 | 1.634 | 8,117,683 | +3,746 | 0.86% | 13,260,510 |
| 2012-04-02 | 2012-03-29 | 1.655 | 8,113,937 | +22,479 | 0.86% | 13,427,651 |
| 2012-03-30 | 2012-03-28 | 1.666 | 8,091,458 | -7,493 | 0.85% | 13,476,840 |
| 2012-03-29 | 2012-03-27 | 1.698 | 8,098,951 | +101,155 | 0.85% | 13,748,731 |
| 2012-03-28 | 2012-03-26 | 1.708 | 7,997,796 | -12,176 | 0.84% | 13,662,400 |
| 2012-03-27 | 2012-03-23 | 1.687 | 8,009,972 | +12,176 | 0.84% | 13,512,160 |
| 2012-03-22 | 2012-03-20 | 1.740 | 7,997,796 | -6,556 | 0.84% | 13,918,570 |
| 2012-03-21 | 2012-03-19 | 1.783 | 8,004,352 | -19,669 | 0.84% | 14,271,820 |
| 2012-03-20 | 2012-03-16 | 1.762 | 8,024,021 | +26,225 | 0.85% | 14,135,550 |
| 2012-03-19 | 2012-03-15 | 1.708 | 7,997,796 | -24,352 | 0.84% | 13,662,400 |
| 2012-03-16 | 2012-03-14 | 1.730 | 8,022,148 | +24,352 | 0.85% | 13,875,300 |
| 2012-03-14 | 2012-03-12 | 1.708 | 7,997,796 | -24,352 | 0.84% | 13,662,400 |
| 2012-03-13 | 2012-03-09 | 1.730 | 8,022,148 | -23,415 | 0.85% | 13,875,300 |
| 2012-03-12 | 2012-03-08 | 1.666 | 8,045,563 | +24,352 | 0.85% | 13,400,399 |
| 2012-03-09 | 2012-03-07 | 1.634 | 8,021,211 | +23,415 | 0.85% | 13,102,920 |
| 2012-03-05 | 2012-03-01 | 1.644 | 7,997,796 | -56,197 | 0.84% | 13,150,060 |
| 2012-03-02 | 2012-02-29 | 1.644 | 8,053,993 | +15,923 | 0.85% | 13,242,460 |
| 2012-03-01 | 2012-02-28 | 1.644 | 8,038,070 | -937 | 0.85% | 13,216,279 |
| 2012-02-29 | 2012-02-27 | 1.676 | 8,039,007 | -68,373 | 0.85% | 13,475,310 |
| 2012-02-28 | 2012-02-24 | 1.623 | 8,107,380 | -13,113 | 0.85% | 13,157,120 |
| 2012-02-27 | 2012-02-23 | 1.591 | 8,120,493 | -4,683 | 0.86% | 12,918,300 |
| 2012-02-24 | 2012-02-22 | 1.559 | 8,125,176 | +10,303 | 0.86% | 12,665,500 |
| 2012-02-07 | 2012-02-03 | 1.463 | 8,114,873 | -280,986 | 0.86% | 11,869,680 |
| 2012-01-30 | 2012-01-26 | 1.473 | 8,395,859 | -1,217,606 | 0.89% | 12,370,320 |
| 2012-01-27 | 2012-01-20 | 1.409 | 9,613,465 | -468,310 | 1.01% | 13,548,480 |
| 2012-01-26 | 2012-01-19 | 1.409 | 10,081,775 | -516,077 | 1.06% | 14,208,480 |
| 2012-01-20 | 2012-01-18 | 1.409 | 10,597,852 | -47,768 | 1.12% | 14,935,800 |
| 2012-01-19 | 2012-01-17 | 1.441 | 10,645,620 | -391,507 | 1.12% | 15,344,100 |
| 2011-11-23 | 2011-11-21 | 1.548 | 11,037,127 | +4,371,114 | 1.16% | 17,086,800 |
| 2011-11-18 | 2011-11-16 | 1.591 | 6,666,013 | -504,243 | 0.70% | 10,604,474 |
| 2011-11-17 | 2011-11-15 | 1.591 | 7,170,256 | -577,928 | 0.76% | 11,406,637 |
| 2011-11-16 | 2011-11-14 | 1.612 | 7,748,184 | -662,382 | 0.82% | 12,491,471 |
| 2011-11-15 | 2011-11-11 | 1.602 | 8,410,566 | -759,176 | 0.89% | 13,469,553 |
| 2011-11-14 | 2011-11-10 | 1.623 | 9,169,742 | -870,117 | 0.97% | 14,881,181 |
| 2011-11-11 | 2011-11-09 | 1.644 | 10,039,859 | -997,268 | 1.06% | 16,507,642 |
| 2011-11-09 | 2011-11-07 | 1.634 | 11,037,127 | +7,821,712 | 1.16% | 18,029,520 |
| 2011-08-30 | 2011-08-26 | 1.783 | 3,215,415 | -5,620 | 0.34% | 5,733,109 |
| 2011-08-29 | 2011-08-25 | 1.975 | 3,221,035 | -28,099 | 0.34% | 6,362,150 |
| 2011-08-26 | 2011-08-24 | 1.911 | 3,249,134 | +19,669 | 0.34% | 6,209,510 |
| 2011-08-25 | 2011-08-23 | 1.847 | 3,229,465 | +14,050 | 0.34% | 5,965,040 |
| 2011-08-24 | 2011-08-22 | 1.762 | 3,215,415 | -937 | 0.34% | 5,664,449 |
| 2011-08-23 | 2011-08-19 | 1.932 | 3,216,352 | +937 | 0.34% | 6,215,540 |
| 2011-08-18 | 2011-08-16 | 2.061 | 3,215,415 | -6,557 | 0.34% | 6,625,689 |
| 2011-08-17 | 2011-08-15 | 2.103 | 3,221,972 | -4,683 | 0.34% | 6,776,800 |
| 2011-08-16 | 2011-08-12 | 1.965 | 3,226,655 | -937 | 0.34% | 6,338,800 |
| 2011-08-15 | 2011-08-11 | 1.911 | 3,227,592 | +3,747 | 0.34% | 6,168,341 |
| 2011-08-12 | 2011-08-10 | 1.922 | 3,223,845 | -33,718 | 0.34% | 6,195,600 |
| 2011-08-11 | 2011-08-09 | 1.772 | 3,257,563 | +29,971 | 0.34% | 5,773,479 |
| 2011-08-10 | 2011-08-08 | 1.804 | 3,227,592 | +105,838 | 0.34% | 5,823,741 |
| 2011-08-09 | 2011-08-05 | 1.890 | 3,121,754 | +219,169 | 0.33% | 5,899,411 |
| 2011-08-08 | 2011-08-04 | 2.103 | 2,902,585 | -15,922 | 0.31% | 6,105,031 |
| 2011-08-05 | 2011-08-03 | 2.082 | 2,918,507 | +15,922 | 0.31% | 6,076,200 |
| 2011-08-04 | 2011-08-02 | 2.071 | 2,902,585 | -40,274 | 0.31% | 6,012,061 |
| 2011-08-03 | 2011-08-01 | 2.135 | 2,942,859 | -890,726 | 0.31% | 6,284,000 |
| 2011-07-28 | 2011-07-26 | 2.029 | 3,833,585 | -5,619 | 0.40% | 7,776,701 |
| 2011-06-27 | 2011-06-23 | 1.730 | 3,839,204 | +12,176 | 0.40% | 6,640,380 |
| 2011-06-23 | 2011-06-21 | 1.730 | 3,827,028 | +65,563 | 0.40% | 6,619,320 |
| 2011-06-20 | 2011-06-16 | 1.881 | 3,761,465 | +89,029 | 0.40% | 7,074,975 |
| 2011-06-15 | 2011-06-13 | 1.837 | 3,672,436 | +54,867 | 0.40% | 6,746,880 |
| 2011-06-10 | 2011-06-08 | 1.947 | 3,617,569 | -14,631 | 0.39% | 7,041,680 |
| 2011-06-08 | 2011-06-03 | 1.968 | 3,632,200 | -21,947 | 0.39% | 7,149,600 |
| 2011-06-07 | 2011-06-02 | 1.936 | 3,654,147 | -10,973 | 0.39% | 7,072,920 |
| 2011-06-02 | 2011-05-31 | 1.947 | 3,665,120 | +27,433 | 0.40% | 7,134,239 |
| 2011-06-01 | 2011-05-30 | 1.881 | 3,637,687 | +3,658 | 0.39% | 6,842,160 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,634,029 | +16,460 | 0.39% | 6,795,540 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,617,569 | -182,890 | 0.39% | 7,199,920 |
| 2011-05-19 | 2011-05-17 | 1.979 | 3,800,459 | -37,493 | 0.41% | 7,522,360 |
| 2011-05-18 | 2011-05-16 | 1.990 | 3,837,952 | +13,717 | 0.41% | 7,638,541 |
| 2011-05-17 | 2011-05-13 | 1.968 | 3,824,235 | +2,743 | 0.41% | 7,527,600 |
| 2011-05-16 | 2011-05-12 | 1.947 | 3,821,492 | +4,573 | 0.41% | 7,438,621 |
| 2011-05-13 | 2011-05-11 | 1.968 | 3,816,919 | -24,691 | 0.41% | 7,513,199 |
| 2011-05-12 | 2011-05-09 | 1.968 | 3,841,610 | -7,315 | 0.42% | 7,561,801 |
| 2011-05-11 | 2011-05-06 | 2.023 | 3,848,925 | +48,466 | 0.42% | 7,786,650 |
| 2011-05-09 | 2011-05-05 | 1.968 | 3,800,459 | -36,578 | 0.41% | 7,480,800 |
| 2011-05-06 | 2011-05-04 | 2.045 | 3,837,037 | -33,835 | 0.41% | 7,846,519 |
| 2011-05-05 | 2011-05-03 | 2.100 | 3,870,872 | +23,776 | 0.42% | 8,127,360 |
| 2011-05-04 | 2011-04-29 | 1.990 | 3,847,096 | -355,722 | 0.42% | 7,656,740 |
| 2011-04-28 | 2011-04-26 | 1.761 | 4,202,818 | +342,919 | 0.45% | 7,399,560 |
| 2011-04-27 | 2011-04-21 | 1.782 | 3,859,899 | +22,862 | 0.42% | 6,880,231 |
| 2011-04-26 | 2011-04-20 | 1.695 | 3,837,037 | +324,630 | 0.41% | 6,503,800 |
| 2011-03-29 | 2011-03-25 | 1.531 | 3,512,407 | +91,445 | 0.38% | 5,377,400 |
| 2011-03-25 | 2011-03-23 | 1.476 | 3,420,962 | +91,445 | 0.37% | 5,050,350 |
| 2011-02-28 | 2011-02-24 | 1.487 | 3,329,517 | +40,236 | 0.36% | 4,951,760 |
| 2011-01-28 | 2011-01-26 | 1.640 | 3,289,281 | +182,890 | 0.36% | 5,395,500 |
| 2011-01-11 | 2011-01-07 | 1.695 | 3,106,391 | +62,183 | 0.34% | 5,265,350 |
| 2011-01-10 | 2011-01-06 | 1.684 | 3,044,208 | -17,375 | 0.33% | 5,126,660 |
| 2011-01-07 | 2011-01-05 | 1.695 | 3,061,583 | +10,059 | 0.33% | 5,189,401 |
| 2011-01-06 | 2011-01-04 | 1.695 | 3,051,524 | +18,289 | 0.33% | 5,172,351 |
| 2010-12-07 | 2010-12-03 | 1.618 | 3,033,235 | -914 | 0.33% | 4,909,161 |
| 2010-11-22 | 2010-11-18 | 1.651 | 3,034,149 | +914,451 | 0.33% | 5,010,180 |
| 2010-11-18 | 2010-11-16 | 1.662 | 2,119,698 | +91,445 | 0.23% | 3,523,360 |
| 2010-11-17 | 2010-11-15 | 1.706 | 2,028,253 | +91,445 | 0.22% | 3,460,080 |
| 2010-10-15 | 2010-10-13 | 1.826 | 1,936,808 | -3,657 | 0.21% | 3,537,061 |
| 2010-10-14 | 2010-10-12 | 1.826 | 1,940,465 | +131,681 | 0.21% | 3,543,739 |
| 2010-10-13 | 2010-10-11 | 1.815 | 1,808,784 | -9,145 | 0.20% | 3,283,479 |
| 2010-10-12 | 2010-10-08 | 1.761 | 1,817,929 | +4,572 | 0.20% | 3,200,680 |
| 2010-10-08 | 2010-10-06 | 1.761 | 1,813,357 | +13,717 | 0.20% | 3,192,630 |
| 2010-08-19 | 2010-08-17 | 1.782 | 1,799,640 | -25,605 | 0.19% | 3,207,840 |
| 2010-08-17 | 2010-08-13 | 1.782 | 1,825,245 | +24,691 | 0.20% | 3,253,481 |
| 2010-08-11 | 2010-08-09 | 1.826 | 1,800,554 | -18,289 | 0.19% | 3,288,229 |
| 2010-08-10 | 2010-08-06 | 1.848 | 1,818,843 | +16,460 | 0.20% | 3,361,409 |
| 2010-08-09 | 2010-08-05 | 1.750 | 1,802,383 | -14,632 | 0.19% | 3,153,599 |
| 2010-08-04 | 2010-08-02 | 1.739 | 1,817,015 | +16,461 | 0.20% | 3,159,331 |
| 2010-08-03 | 2010-07-30 | 1.739 | 1,800,554 | -2,744 | 0.19% | 3,130,709 |
| 2010-08-02 | 2010-07-29 | 1.772 | 1,803,298 | +1,829 | 0.19% | 3,194,640 |
| 2010-07-30 | 2010-07-28 | 1.782 | 1,801,469 | +915 | 0.19% | 3,211,100 |
| 2010-06-28 | 2010-06-24 | 1.706 | 1,800,554 | +91,445 | 0.19% | 3,071,639 |
| 2010-05-24 | 2010-05-19 | 1.628 | 1,709,109 | +33,232 | 0.18% | 2,782,851 |
| 2010-05-17 | 2010-05-13 | 1.773 | 1,675,877 | -896 | 0.18% | 2,971,711 |
| 2010-05-14 | 2010-05-12 | 1.762 | 1,676,773 | +896 | 0.18% | 2,954,599 |
| 2010-05-10 | 2010-05-06 | 1.762 | 1,675,877 | -17,036 | 0.18% | 2,953,021 |
| 2010-05-07 | 2010-05-05 | 1.829 | 1,692,913 | -2,690 | 0.19% | 3,096,319 |
| 2010-05-05 | 2010-05-03 | 1.885 | 1,695,603 | +896 | 0.19% | 3,195,789 |
| 2010-05-04 | 2010-04-30 | 1.907 | 1,694,707 | +18,830 | 0.19% | 3,231,901 |
| 2010-04-30 | 2010-04-28 | 1.963 | 1,675,877 | -16,140 | 0.18% | 3,289,441 |
| 2010-04-29 | 2010-04-27 | 2.007 | 1,692,017 | +13,450 | 0.19% | 3,396,601 |
| 2010-04-28 | 2010-04-26 | 2.030 | 1,678,567 | +2,690 | 0.19% | 3,407,041 |
| 2010-04-27 | 2010-04-23 | 2.197 | 1,675,877 | -6,276 | 0.18% | 3,681,931 |
| 2010-04-26 | 2010-04-22 | 2.208 | 1,682,153 | +6,276 | 0.19% | 3,714,479 |
| 2010-04-23 | 2010-04-21 | 2.186 | 1,675,877 | -6,276 | 0.18% | 3,663,241 |
| 2010-04-22 | 2010-04-20 | 2.197 | 1,682,153 | +6,276 | 0.19% | 3,695,719 |
| 2010-04-19 | 2010-04-15 | 2.219 | 1,675,877 | -20,623 | 0.18% | 3,719,311 |
| 2010-04-16 | 2010-04-14 | 2.230 | 1,696,500 | +20,623 | 0.19% | 3,784,000 |
| 2010-04-12 | 2010-04-08 | 2.230 | 1,675,877 | -102,220 | 0.18% | 3,738,001 |
| 2010-04-09 | 2010-04-07 | 2.219 | 1,778,097 | +60,974 | 0.20% | 3,946,170 |
| 2010-04-08 | 2010-04-01 | 2.197 | 1,717,123 | +41,246 | 0.19% | 3,772,549 |
| 2010-04-07 | 2010-03-31 | 2.186 | 1,675,877 | -14,346 | 0.18% | 3,663,241 |
| 2010-04-01 | 2010-03-30 | 2.208 | 1,690,223 | -19,727 | 0.19% | 3,732,299 |
| 2010-03-31 | 2010-03-29 | 2.219 | 1,709,950 | +34,073 | 0.19% | 3,794,930 |
| 2010-03-29 | 2010-03-25 | 2.297 | 1,675,877 | -38,556 | 0.18% | 3,850,141 |
| 2010-03-26 | 2010-03-24 | 2.286 | 1,714,433 | +38,556 | 0.19% | 3,919,599 |
| 2010-02-23 | 2010-02-19 | 1.818 | 1,675,877 | -12,553 | 0.18% | 3,046,471 |
| 2010-02-19 | 2010-02-17 | 1.874 | 1,688,430 | +12,553 | 0.19% | 3,163,440 |
| 2010-02-17 | 2010-02-11 | 1.918 | 1,675,877 | -8,966 | 0.18% | 3,214,681 |
| 2010-02-11 | 2010-02-09 | 1.896 | 1,684,843 | +8,966 | 0.19% | 3,194,299 |
| 2010-02-10 | 2010-02-08 | 1.907 | 1,675,877 | -2,690 | 0.18% | 3,195,991 |
| 2010-02-09 | 2010-02-05 | 1.829 | 1,678,567 | -60,973 | 0.19% | 3,070,081 |
| 2010-02-08 | 2010-02-04 | 1.840 | 1,739,540 | -4,484 | 0.19% | 3,201,000 |
| 2010-02-05 | 2010-02-03 | 1.840 | 1,744,024 | +27,797 | 0.19% | 3,209,251 |
| 2010-02-04 | 2010-02-02 | 1.773 | 1,716,227 | -20,623 | 0.19% | 3,043,260 |
| 2010-02-03 | 2010-02-01 | 1.773 | 1,736,850 | -15,244 | 0.19% | 3,079,830 |
| 2010-02-02 | 2010-01-29 | 1.773 | 1,752,094 | +114,774 | 0.19% | 3,106,861 |
| 2010-02-01 | 2010-01-28 | 1.885 | 1,637,320 | +16,140 | 0.18% | 3,085,940 |
| 2010-01-29 | 2010-01-27 | 1.918 | 1,621,180 | +69,941 | 0.18% | 3,109,761 |
| 2010-01-28 | 2010-01-26 | 1.874 | 1,551,239 | +91,460 | 0.17% | 2,906,399 |
| 2010-01-27 | 2010-01-25 | 1.874 | 1,459,779 | +20,623 | 0.16% | 2,735,040 |
| 2010-01-26 | 2010-01-22 | 1.985 | 1,439,156 | +2,690 | 0.16% | 2,856,901 |
| 2010-01-25 | 2010-01-21 | 1.996 | 1,436,466 | +7,174 | 0.16% | 2,867,581 |
| 2010-01-22 | 2010-01-20 | 2.063 | 1,429,292 | -2,690 | 0.16% | 2,948,899 |
| 2010-01-21 | 2010-01-19 | 2.119 | 1,431,982 | +2,690 | 0.16% | 3,034,299 |
| 2010-01-11 | 2010-01-07 | 2.164 | 1,429,292 | -26,004 | 0.16% | 3,092,359 |
| 2010-01-08 | 2010-01-06 | 2.063 | 1,455,296 | +1,794 | 0.16% | 3,002,551 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,453,502 | +896 | 0.16% | 2,885,379 |
| 2010-01-06 | 2010-01-04 | 1.963 | 1,452,606 | +17,037 | 0.16% | 2,851,201 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,435,569 | +6,277 | 0.16% | 2,673,670 |
| 2010-01-04 | 2009-12-29 | 1.829 | 1,429,292 | -9,864 | 0.16% | 2,614,159 |
| 2009-12-30 | 2009-12-28 | 1.807 | 1,439,156 | -22,416 | 0.16% | 2,600,101 |
| 2009-12-29 | 2009-12-24 | 1.695 | 1,461,572 | +896 | 0.16% | 2,477,599 |
| 2009-12-28 | 2009-12-22 | 1.651 | 1,460,676 | +3,587 | 0.16% | 2,410,920 |
| 2009-12-23 | 2009-12-21 | 1.628 | 1,457,089 | +17,933 | 0.16% | 2,372,500 |
| 2009-12-22 | 2009-12-18 | 1.628 | 1,439,156 | +897 | 0.16% | 2,343,301 |
| 2009-12-21 | 2009-12-17 | 1.684 | 1,438,259 | +8,967 | 0.16% | 2,422,040 |
| 2009-12-18 | 2009-12-16 | 1.651 | 1,429,292 | -12,554 | 0.16% | 2,359,119 |
| 2009-12-17 | 2009-12-15 | 1.717 | 1,441,846 | +12,554 | 0.16% | 2,476,321 |
| 2009-12-16 | 2009-12-14 | 1.695 | 1,429,292 | -41,247 | 0.16% | 2,422,879 |
| 2009-12-15 | 2009-12-11 | 1.729 | 1,470,539 | +31,383 | 0.16% | 2,542,000 |
| 2009-12-14 | 2009-12-10 | 1.717 | 1,439,156 | +8,967 | 0.16% | 2,471,701 |
| 2009-12-11 | 2009-12-09 | 1.717 | 1,430,189 | +897 | 0.16% | 2,456,300 |
| 2009-12-09 | 2009-12-07 | 1.729 | 1,429,292 | -34,970 | 0.16% | 2,470,699 |
| 2009-12-08 | 2009-12-04 | 1.740 | 1,464,262 | +17,933 | 0.16% | 2,547,479 |
| 2009-12-04 | 2009-12-02 | 1.673 | 1,446,329 | -8,070 | 0.16% | 2,419,500 |
| 2009-12-02 | 2009-11-30 | 1.651 | 1,454,399 | -897 | 0.16% | 2,400,560 |
| 2009-12-01 | 2009-11-27 | 1.584 | 1,455,296 | +26,004 | 0.16% | 2,304,660 |
| 2009-11-26 | 2009-11-24 | 1.673 | 1,429,292 | -34,970 | 0.16% | 2,390,999 |
| 2009-11-25 | 2009-11-23 | 1.717 | 1,464,262 | +8,070 | 0.16% | 2,514,819 |
| 2009-11-24 | 2009-11-20 | 1.673 | 1,456,192 | +2,690 | 0.16% | 2,435,999 |
| 2009-11-23 | 2009-11-19 | 1.717 | 1,453,502 | +24,210 | 0.16% | 2,496,339 |
| 2009-11-18 | 2009-11-16 | 1.796 | 1,429,292 | -22,417 | 0.16% | 2,566,339 |
| 2009-11-17 | 2009-11-13 | 1.818 | 1,451,709 | +21,520 | 0.16% | 2,638,970 |
| 2009-11-16 | 2009-11-12 | 1.695 | 1,430,189 | +897 | 0.16% | 2,424,400 |
| 2009-11-12 | 2009-11-10 | 1.639 | 1,429,292 | -12,554 | 0.16% | 2,343,179 |
| 2009-11-10 | 2009-11-06 | 1.651 | 1,441,846 | +5,380 | 0.16% | 2,379,841 |
| 2009-11-09 | 2009-11-05 | 1.639 | 1,436,466 | -16,140 | 0.16% | 2,354,941 |
| 2009-11-06 | 2009-11-04 | 1.628 | 1,452,606 | +3,587 | 0.16% | 2,365,200 |
| 2009-11-04 | 2009-11-02 | 1.550 | 1,449,019 | +19,727 | 0.16% | 2,246,240 |
| 2009-10-30 | 2009-10-28 | 1.617 | 1,429,292 | -22,417 | 0.16% | 2,311,299 |
| 2009-10-28 | 2009-10-23 | 1.628 | 1,451,709 | -37,660 | 0.16% | 2,363,740 |
| 2009-10-27 | 2009-10-22 | 1.639 | 1,489,369 | -4,484 | 0.16% | 2,441,670 |
| 2009-10-23 | 2009-10-21 | 1.628 | 1,493,853 | +29,591 | 0.16% | 2,432,361 |
| 2009-10-22 | 2009-10-20 | 1.628 | 1,464,262 | +34,970 | 0.16% | 2,384,179 |
| 2009-10-20 | 2009-10-16 | 1.606 | 1,429,292 | -6,277 | 0.16% | 2,295,359 |
| 2009-10-15 | 2009-10-13 | 1.628 | 1,435,569 | -5,380 | 0.16% | 2,337,460 |
| 2009-10-14 | 2009-10-12 | 1.584 | 1,440,949 | +897 | 0.16% | 2,281,940 |
| 2009-10-13 | 2009-10-09 | 1.572 | 1,440,052 | +6,276 | 0.16% | 2,264,459 |
| 2009-10-09 | 2009-10-07 | 1.561 | 1,433,776 | +4,484 | 0.16% | 2,238,601 |
| 2009-08-25 | 2009-08-21 | 1.907 | 1,429,292 | -897 | 0.16% | 2,725,739 |
| 2009-08-20 | 2009-08-18 | 1.885 | 1,430,189 | +897 | 0.16% | 2,695,550 |
| 2009-08-19 | 2009-08-17 | 1.896 | 1,429,292 | +37,660 | 0.16% | 2,709,799 |
| 2009-08-14 | 2009-08-12 | 1.974 | 1,391,632 | -7,174 | 0.15% | 2,747,040 |
| 2009-08-13 | 2009-08-11 | 1.974 | 1,398,806 | +7,174 | 0.15% | 2,761,201 |
| 2009-08-11 | 2009-08-07 | 1.941 | 1,391,632 | -8,070 | 0.15% | 2,700,480 |
| 2009-08-10 | 2009-08-06 | 2.007 | 1,399,702 | +8,070 | 0.15% | 2,809,800 |
| 2009-07-09 | 2009-07-07 | 1.773 | 1,391,632 | -33,177 | 0.15% | 2,467,680 |
| 2009-07-07 | 2009-07-03 | 1.851 | 1,424,809 | +33,177 | 0.16% | 2,637,740 |
| 2009-07-06 | 2009-07-02 | 1.840 | 1,391,632 | -15,244 | 0.15% | 2,560,800 |
| 2009-07-03 | 2009-06-30 | 1.773 | 1,406,876 | -9,863 | 0.16% | 2,494,711 |
| 2009-07-02 | 2009-06-29 | 1.740 | 1,416,739 | -897 | 0.16% | 2,464,800 |
| 2009-06-30 | 2009-06-26 | 1.740 | 1,417,636 | +897 | 0.16% | 2,466,361 |
| 2009-06-29 | 2009-06-25 | 1.717 | 1,416,739 | -89,667 | 0.16% | 2,433,200 |
| 2009-06-26 | 2009-06-24 | 1.717 | 1,506,406 | +41,247 | 0.17% | 2,587,200 |
| 2009-06-25 | 2009-06-23 | 1.684 | 1,465,159 | +91,460 | 0.16% | 2,467,340 |
| 2009-06-24 | 2009-06-22 | 1.762 | 1,373,699 | -896 | 0.15% | 2,420,560 |
| 2009-06-23 | 2009-06-19 | 1.784 | 1,374,595 | +896 | 0.15% | 2,452,799 |
| 2009-06-22 | 2009-06-18 | 1.796 | 1,373,699 | -22,417 | 0.15% | 2,466,520 |
| 2009-06-19 | 2009-06-17 | 1.862 | 1,396,116 | +22,417 | 0.15% | 2,600,191 |
| 2009-06-17 | 2009-06-15 | 1.907 | 1,373,699 | -26,900 | 0.15% | 2,619,720 |
| 2009-06-16 | 2009-06-12 | 1.907 | 1,400,599 | +897 | 0.15% | 2,671,020 |
| 2009-06-15 | 2009-06-11 | 1.918 | 1,399,702 | +24,210 | 0.15% | 2,684,920 |
| 2009-06-12 | 2009-06-10 | 1.907 | 1,375,492 | +1,793 | 0.15% | 2,623,140 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,373,699 | -13,450 | 0.15% | 2,665,680 |
| 2009-06-09 | 2009-06-05 | 1.974 | 1,387,149 | +13,450 | 0.15% | 2,738,190 |
| 2009-06-08 | 2009-06-04 | 1.796 | 1,373,699 | -31,383 | 0.15% | 2,466,520 |
| 2009-06-05 | 2009-06-03 | 1.762 | 1,405,082 | +31,383 | 0.16% | 2,475,860 |
| 2009-06-04 | 2009-06-02 | 1.729 | 1,373,699 | -106,704 | 0.15% | 2,374,600 |
| 2009-06-03 | 2009-06-01 | 1.706 | 1,480,403 | -23,313 | 0.16% | 2,526,031 |
| 2009-06-02 | 2009-05-29 | 1.606 | 1,503,716 | +85,184 | 0.17% | 2,414,880 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,418,532 | +38,557 | 0.16% | 2,262,260 |
| 2009-05-29 | 2009-05-26 | 1.528 | 1,379,975 | -8,967 | 0.15% | 2,108,429 |
| 2009-05-27 | 2009-05-25 | 1.561 | 1,388,942 | -29,590 | 0.15% | 2,168,600 |
| 2009-05-26 | 2009-05-22 | 1.606 | 1,418,532 | +23,313 | 0.16% | 2,278,080 |
| 2009-05-25 | 2009-05-21 | 1.606 | 1,395,219 | +21,520 | 0.15% | 2,240,640 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,373,699 | -11,656 | 0.15% | 2,280,699 |
| 2009-05-14 | 2009-05-12 | 1.626 | 1,385,355 | +47,372 | 0.15% | 2,252,463 |
| 2009-05-13 | 2009-05-11 | 1.546 | 1,337,983 | -6,113 | 0.15% | 2,068,201 |
| 2009-05-12 | 2009-05-08 | 1.637 | 1,344,096 | +6,113 | 0.15% | 2,200,770 |
| 2009-05-08 | 2009-05-06 | 1.672 | 1,337,983 | -2,620 | 0.15% | 2,236,721 |
| 2009-05-07 | 2009-05-05 | 1.603 | 1,340,603 | -95,196 | 0.15% | 2,149,001 |
| 2009-05-06 | 2009-05-04 | 1.592 | 1,435,799 | +15,721 | 0.16% | 2,285,161 |
| 2009-05-05 | 2009-04-30 | 1.546 | 1,420,078 | +7,860 | 0.16% | 2,195,100 |
| 2009-05-04 | 2009-04-29 | 1.466 | 1,412,218 | +74,235 | 0.16% | 2,069,760 |
| 2009-04-30 | 2009-04-28 | 1.431 | 1,337,983 | -13,100 | 0.15% | 1,915,001 |
| 2009-04-29 | 2009-04-27 | 1.477 | 1,351,083 | -9,607 | 0.15% | 1,995,630 |
| 2009-04-28 | 2009-04-24 | 1.557 | 1,360,690 | +22,707 | 0.15% | 2,118,880 |
| 2009-04-27 | 2009-04-23 | 1.546 | 1,337,983 | -13,100 | 0.15% | 2,068,201 |
| 2009-04-24 | 2009-04-22 | 1.511 | 1,351,083 | -19,214 | 0.15% | 2,042,040 |
| 2009-04-23 | 2009-04-21 | 1.500 | 1,370,297 | -6,987 | 0.16% | 2,055,390 |
| 2009-04-22 | 2009-04-20 | 1.546 | 1,377,284 | +39,301 | 0.16% | 2,128,951 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,337,983 | -25,327 | 0.15% | 2,313,321 |
| 2009-04-17 | 2009-04-15 | 1.454 | 1,363,310 | -8,734 | 0.15% | 1,982,470 |
| 2009-04-16 | 2009-04-14 | 1.454 | 1,372,044 | +34,061 | 0.16% | 1,995,171 |
| 2009-03-18 | 2009-03-16 | 1.076 | 1,337,983 | -36,681 | 0.15% | 1,440,080 |
| 2009-01-15 | 2009-01-13 | 1.134 | 1,374,664 | -15,720 | 0.16% | 1,558,260 |
| 2009-01-13 | 2009-01-09 | 1.179 | 1,390,384 | +15,720 | 0.16% | 1,639,760 |
| 2009-01-07 | 2009-01-05 | 1.191 | 1,374,664 | +873,357 | 0.16% | 1,636,961 |
| 2008-11-04 | 2008-10-31 | 1.076 | 501,307 | -2,620 | 0.06% | 539,560 |
| 2008-10-28 | 2008-10-24 | 1.248 | 503,927 | -7,860 | 0.06% | 628,930 |
| 2008-10-16 | 2008-10-14 | 1.546 | 511,787 | -5,240 | 0.06% | 791,100 |
| 2008-10-15 | 2008-10-13 | 1.557 | 517,027 | +5,240 | 0.06% | 805,120 |
| 2008-09-09 | 2008-09-05 | 2.095 | 511,787 | -8,734 | 0.06% | 1,072,380 |
| 2008-09-08 | 2008-09-04 | 2.141 | 520,521 | -20,960 | 0.06% | 1,114,521 |
| 2008-09-05 | 2008-09-03 | 2.244 | 541,481 | +29,694 | 0.06% | 1,215,200 |
| 2008-09-04 | 2008-09-02 | 2.176 | 511,787 | -14,847 | 0.06% | 1,113,400 |
| 2008-09-03 | 2008-09-01 | 2.187 | 526,634 | +14,847 | 0.06% | 1,151,730 |
| 2008-09-02 | 2008-08-29 | 2.187 | 511,787 | -19,214 | 0.06% | 1,119,260 |
| 2008-09-01 | 2008-08-28 | 2.198 | 531,001 | +17,467 | 0.06% | 1,167,360 |
| 2008-08-29 | 2008-08-27 | 2.176 | 513,534 | -873 | 0.06% | 1,117,200 |
| 2008-08-28 | 2008-08-26 | 2.176 | 514,407 | +2,620 | 0.06% | 1,119,100 |
| 2008-08-27 | 2008-08-25 | 2.164 | 511,787 | -13,974 | 0.06% | 1,107,540 |
| 2008-08-26 | 2008-08-21 | 2.095 | 525,761 | +4,367 | 0.06% | 1,101,660 |
| 2008-08-25 | 2008-08-20 | 2.038 | 521,394 | +4,367 | 0.06% | 1,062,660 |
| 2008-08-21 | 2008-08-19 | 1.855 | 517,027 | +5,240 | 0.06% | 959,040 |
| 2008-07-23 | 2008-07-21 | 2.828 | 511,787 | -27,947 | 0.06% | 1,447,420 |
| 2008-07-21 | 2008-07-17 | 2.725 | 539,734 | +27,947 | 0.06% | 1,470,839 |
| 2008-07-11 | 2008-07-09 | 2.668 | 511,787 | -11,354 | 0.06% | 1,365,380 |
| 2008-07-09 | 2008-07-07 | 2.748 | 523,141 | +11,354 | 0.06% | 1,437,601 |
| 2008-07-08 | 2008-07-04 | 2.691 | 511,787 | +36,681 | 0.06% | 1,377,100 |
| 2008-07-02 | 2008-06-27 | 2.737 | 475,106 | -9,607 | 0.05% | 1,300,160 |
| 2008-06-30 | 2008-06-26 | 2.828 | 484,713 | +9,607 | 0.05% | 1,370,850 |
| 2008-06-26 | 2008-06-24 | 2.748 | 475,106 | -43,668 | 0.05% | 1,305,600 |
| 2008-06-25 | 2008-06-23 | 2.702 | 518,774 | +37,554 | 0.06% | 1,401,840 |
| 2008-06-24 | 2008-06-20 | 2.748 | 481,220 | +6,114 | 0.05% | 1,322,401 |
| 2008-06-23 | 2008-06-19 | 2.794 | 475,106 | -15,721 | 0.05% | 1,327,360 |
| 2008-06-20 | 2008-06-18 | 2.782 | 490,827 | +1,747 | 0.06% | 1,365,661 |
| 2008-06-18 | 2008-06-16 | 2.805 | 489,080 | +13,974 | 0.06% | 1,372,001 |
| 2008-06-17 | 2008-06-13 | 2.679 | 475,106 | -4,367 | 0.05% | 1,272,960 |
| 2008-06-16 | 2008-06-12 | 2.748 | 479,473 | +4,367 | 0.05% | 1,317,600 |
| 2008-06-13 | 2008-06-11 | 2.828 | 475,106 | -43,668 | 0.05% | 1,343,680 |
| 2008-06-12 | 2008-06-10 | 2.805 | 518,774 | +34,061 | 0.06% | 1,455,300 |
| 2008-06-11 | 2008-06-06 | 2.966 | 484,713 | +9,607 | 0.05% | 1,437,450 |
| 2008-06-05 | 2008-06-03 | 2.988 | 475,106 | -23,581 | 0.05% | 1,419,840 |
| 2008-06-04 | 2008-06-02 | 3.011 | 498,687 | +18,341 | 0.06% | 1,501,731 |
| 2008-06-03 | 2008-05-30 | 3.046 | 480,346 | -52,402 | 0.05% | 1,462,999 |
| 2008-06-02 | 2008-05-29 | 2.908 | 532,748 | +6,114 | 0.06% | 1,549,401 |
| 2008-05-30 | 2008-05-28 | 2.771 | 526,634 | -11,354 | 0.06% | 1,459,260 |
| 2008-05-29 | 2008-05-27 | 2.714 | 537,988 | +62,882 | 0.06% | 1,459,921 |
| 2008-05-27 | 2008-05-23 | 2.771 | 475,106 | -8,734 | 0.05% | 1,316,480 |
| 2008-05-26 | 2008-05-22 | 2.748 | 483,840 | +8,734 | 0.05% | 1,329,601 |
| 2008-05-19 | 2008-05-15 | 2.988 | 475,106 | -368,557 | 0.05% | 1,419,840 |
| 2008-05-09 | 2008-05-07 | 2.874 | 843,663 | -66,375 | 0.10% | 2,424,661 |
| 2008-05-08 | 2008-05-06 | 2.863 | 910,038 | +37,555 | 0.10% | 2,605,001 |
| 2008-05-07 | 2008-05-05 | 2.691 | 872,483 | +28,820 | 0.10% | 2,347,649 |
| 2008-05-02 | 2008-04-29 | 2.851 | 843,663 | -3,493 | 0.10% | 2,405,341 |
| 2008-04-30 | 2008-04-28 | 2.725 | 847,156 | -5,240 | 0.10% | 2,308,600 |
| 2008-04-28 | 2008-04-24 | 2.473 | 852,396 | -14,847 | 0.10% | 2,108,159 |
| 2008-04-25 | 2008-04-23 | 2.508 | 867,243 | +7,860 | 0.10% | 2,174,669 |
| 2008-04-24 | 2008-04-22 | 2.508 | 859,383 | +6,987 | 0.10% | 2,154,960 |
| 2008-04-23 | 2008-04-21 | 2.405 | 852,396 | -18,341 | 0.10% | 2,049,599 |
| 2008-04-22 | 2008-04-18 | 2.393 | 870,737 | +18,341 | 0.10% | 2,083,731 |
| 2008-04-21 | 2008-04-17 | 2.416 | 852,396 | -8,734 | 0.10% | 2,059,359 |
| 2008-04-18 | 2008-04-16 | 2.439 | 861,130 | +3,494 | 0.10% | 2,100,181 |
| 2008-04-17 | 2008-04-15 | 2.508 | 857,636 | +2,620 | 0.10% | 2,150,579 |
| 2008-04-16 | 2008-04-14 | 2.530 | 855,016 | -874 | 0.10% | 2,163,589 |
| 2008-04-15 | 2008-04-11 | 2.634 | 855,890 | -873 | 0.10% | 2,254,001 |
| 2008-04-14 | 2008-04-10 | 2.599 | 856,763 | +4,367 | 0.10% | 2,226,870 |
| 2008-04-09 | 2008-04-07 | 2.622 | 852,396 | -9,607 | 0.10% | 2,235,039 |
| 2008-04-08 | 2008-04-03 | 2.576 | 862,003 | +9,607 | 0.10% | 2,220,750 |
| 2008-04-07 | 2008-04-02 | 2.496 | 852,396 | -30,568 | 0.10% | 2,127,679 |
| 2008-04-03 | 2008-04-01 | 2.462 | 882,964 | -32,314 | 0.10% | 2,173,651 |
| 2008-04-02 | 2008-03-31 | 2.485 | 915,278 | +873 | 0.10% | 2,274,160 |
| 2008-04-01 | 2008-03-28 | 2.519 | 914,405 | +54,149 | 0.10% | 2,303,401 |
| 2008-03-31 | 2008-03-27 | 2.462 | 860,256 | +6,986 | 0.10% | 2,117,749 |
| 2008-03-28 | 2008-03-26 | 2.519 | 853,270 | -873 | 0.10% | 2,149,401 |
| 2008-03-27 | 2008-03-25 | 2.576 | 854,143 | -31,441 | 0.10% | 2,200,500 |
| 2008-03-26 | 2008-03-20 | 2.439 | 885,584 | +8,734 | 0.10% | 2,159,821 |
| 2008-03-25 | 2008-03-19 | 2.405 | 876,850 | -30,568 | 0.10% | 2,108,399 |
| 2008-03-20 | 2008-03-18 | 2.347 | 907,418 | -3,493 | 0.10% | 2,129,951 |
| 2008-03-18 | 2008-03-14 | 2.473 | 910,911 | +2,620 | 0.10% | 2,252,880 |
| 2008-03-17 | 2008-03-13 | 2.462 | 908,291 | +55,021 | 0.10% | 2,236,000 |
| 2008-03-06 | 2008-03-04 | 2.863 | 853,270 | -21,833 | 0.10% | 2,442,501 |
| 2008-03-05 | 2008-03-03 | 2.851 | 875,103 | +21,833 | 0.10% | 2,494,979 |
| 2008-03-04 | 2008-02-29 | 2.805 | 853,270 | -44,541 | 0.10% | 2,393,651 |
| 2008-03-03 | 2008-02-28 | 2.759 | 897,811 | +413,098 | 0.10% | 2,477,481 |
| 2008-02-29 | 2008-02-27 | 2.679 | 484,713 | -25,327 | 0.05% | 1,298,700 |
| 2008-02-28 | 2008-02-26 | 2.679 | 510,040 | -25,328 | 0.06% | 1,366,559 |
| 2008-02-27 | 2008-02-25 | 2.645 | 535,368 | +50,655 | 0.06% | 1,416,031 |
| 2008-02-26 | 2008-02-22 | 2.542 | 484,713 | -25,327 | 0.05% | 1,232,100 |
| 2008-02-25 | 2008-02-21 | 2.542 | 510,040 | +25,327 | 0.06% | 1,296,479 |
| 2008-02-21 | 2008-02-19 | 2.485 | 484,713 | -7,860 | 0.05% | 1,204,350 |
| 2008-02-20 | 2008-02-18 | 2.405 | 492,573 | -874 | 0.06% | 1,184,399 |
| 2008-02-19 | 2008-02-15 | 2.336 | 493,447 | -34,934 | 0.06% | 1,152,601 |
| 2008-02-15 | 2008-02-13 | 2.382 | 528,381 | -60,261 | 0.06% | 1,258,400 |
| 2008-02-14 | 2008-02-12 | 2.485 | 588,642 | +21,833 | 0.07% | 1,462,579 |
| 2008-02-13 | 2008-02-11 | 2.313 | 566,809 | -18,340 | 0.06% | 1,310,981 |
| 2008-02-12 | 2008-02-06 | 2.450 | 585,149 | +56,768 | 0.07% | 1,433,800 |
| 2008-02-05 | 2008-02-01 | 2.370 | 528,381 | -30,567 | 0.06% | 1,252,350 |
| 2008-02-04 | 2008-01-31 | 2.359 | 558,948 | +25,327 | 0.06% | 1,318,399 |
| 2008-01-31 | 2008-01-29 | 2.553 | 533,621 | -39,301 | 0.06% | 1,362,530 |
| 2008-01-30 | 2008-01-28 | 2.359 | 572,922 | +42,794 | 0.06% | 1,351,360 |
| 2008-01-29 | 2008-01-25 | 2.588 | 530,128 | -14,847 | 0.06% | 1,371,821 |
| 2008-01-28 | 2008-01-24 | 2.530 | 544,975 | +49,782 | 0.06% | 1,379,041 |
| 2008-01-25 | 2008-01-23 | 2.359 | 495,193 | +10,480 | 0.06% | 1,168,019 |
| 2008-01-23 | 2008-01-21 | 2.634 | 484,713 | -84,716 | 0.05% | 1,276,500 |
| 2008-01-22 | 2008-01-18 | 2.840 | 569,429 | +75,109 | 0.06% | 1,616,961 |
| 2008-01-21 | 2008-01-17 | 2.908 | 494,320 | +9,607 | 0.06% | 1,437,640 |
| 2008-01-18 | 2008-01-16 | 2.920 | 484,713 | -84,716 | 0.05% | 1,415,250 |
| 2008-01-17 | 2008-01-15 | 2.977 | 569,429 | +84,716 | 0.06% | 1,695,201 |
| 2008-01-16 | 2008-01-14 | 2.966 | 484,713 | -13,974 | 0.05% | 1,437,450 |
| 2008-01-15 | 2008-01-11 | 3.057 | 498,687 | +5,240 | 0.06% | 1,524,571 |
| 2008-01-14 | 2008-01-10 | 3.172 | 493,447 | +25,328 | 0.06% | 1,565,051 |
| 2008-01-11 | 2008-01-09 | 3.229 | 468,119 | +873 | 0.05% | 1,511,519 |
| 2008-01-09 | 2008-01-07 | 3.321 | 467,246 | -38,428 | 0.05% | 1,551,500 |
| 2008-01-08 | 2008-01-04 | 3.321 | 505,674 | +35,808 | 0.06% | 1,679,101 |
| 2008-01-07 | 2008-01-03 | 3.080 | 469,866 | -20,961 | 0.05% | 1,447,220 |
| 2008-01-04 | 2008-01-02 | 3.080 | 490,827 | +23,581 | 0.06% | 1,511,782 |
| 2008-01-02 | 2007-12-27 | 3.206 | 467,246 | -57,641 | 0.05% | 1,498,000 |
| 2007-12-28 | 2007-12-24 | 3.126 | 524,887 | +40,174 | 0.06% | 1,640,729 |
| 2007-12-27 | 2007-12-20 | 2.851 | 484,713 | -39,301 | 0.05% | 1,381,950 |
| 2007-12-21 | 2007-12-19 | 2.794 | 524,014 | -3,493 | 0.06% | 1,464,000 |
| 2007-12-20 | 2007-12-18 | 2.782 | 527,507 | -8,734 | 0.06% | 1,467,719 |
| 2007-12-19 | 2007-12-17 | 2.737 | 536,241 | +68,122 | 0.06% | 1,467,460 |
| 2007-12-18 | 2007-12-14 | 2.737 | 468,119 | +873 | 0.05% | 1,281,039 |
| 2007-12-17 | 2007-12-13 | 2.805 | 467,246 | -7,860 | 0.05% | 1,310,750 |
| 2007-12-14 | 2007-12-12 | 2.863 | 475,106 | +6,113 | 0.05% | 1,360,000 |
| 2007-12-13 | 2007-12-11 | 2.782 | 468,993 | +1,747 | 0.05% | 1,304,911 |
| 2007-12-12 | 2007-12-10 | 2.668 | 467,246 | -873 | 0.05% | 1,246,550 |
| 2007-12-11 | 2007-12-07 | 2.771 | 468,119 | +873 | 0.05% | 1,297,119 |
| 2007-12-10 | 2007-12-06 | 2.759 | 467,246 | -81,222 | 0.05% | 1,289,350 |
| 2007-12-06 | 2007-12-04 | 2.737 | 548,468 | +41,921 | 0.06% | 1,500,920 |
| 2007-12-05 | 2007-12-03 | 2.508 | 506,547 | -12,227 | 0.06% | 1,270,200 |
| 2007-12-04 | 2007-11-30 | 2.599 | 518,774 | -4,367 | 0.06% | 1,348,380 |
| 2007-12-03 | 2007-11-29 | 2.588 | 523,141 | +55,022 | 0.06% | 1,353,741 |
| 2007-11-30 | 2007-11-28 | 2.462 | 468,119 | +873 | 0.05% | 1,152,399 |
| 2007-11-29 | 2007-11-27 | 2.519 | 467,246 | -3,493 | 0.05% | 1,177,000 |
| 2007-11-28 | 2007-11-26 | 2.542 | 470,739 | +873 | 0.05% | 1,196,579 |
| 2007-11-26 | 2007-11-22 | 2.599 | 469,866 | +2,620 | 0.05% | 1,221,260 |
| 2007-11-23 | 2007-11-21 | 2.634 | 467,246 | -20,960 | 0.05% | 1,230,500 |
| 2007-11-22 | 2007-11-20 | 2.542 | 488,206 | +14,847 | 0.06% | 1,240,979 |
| 2007-11-21 | 2007-11-19 | 2.542 | 473,359 | +2,620 | 0.05% | 1,203,239 |
| 2007-11-20 | 2007-11-16 | 2.611 | 470,739 | +1,746 | 0.05% | 1,228,919 |
| 2007-11-16 | 2007-11-14 | 2.622 | 468,993 | +1,747 | 0.05% | 1,229,731 |
| 2007-11-15 | 2007-11-13 | 2.508 | 467,246 | -62,008 | 0.05% | 1,171,650 |
| 2007-11-14 | 2007-11-12 | 2.462 | 529,254 | +33,187 | 0.06% | 1,302,899 |
| 2007-11-13 | 2007-11-09 | 2.771 | 496,067 | +28,821 | 0.06% | 1,374,561 |
| 2007-11-12 | 2007-11-08 | 2.874 | 467,246 | -61,135 | 0.05% | 1,342,850 |
| 2007-11-09 | 2007-11-07 | 2.977 | 528,381 | -93,449 | 0.06% | 1,573,000 |
| 2007-11-08 | 2007-11-06 | 2.931 | 621,830 | -6,114 | 0.07% | 1,822,720 |
| 2007-11-07 | 2007-11-05 | 2.897 | 627,944 | -89,955 | 0.07% | 1,819,071 |
| 2007-11-06 | 2007-11-02 | 3.034 | 717,899 | -14,847 | 0.08% | 2,178,299 |
| 2007-11-05 | 2007-11-01 | 3.114 | 732,746 | -33,188 | 0.08% | 2,282,079 |
| 2007-11-02 | 2007-10-31 | 3.034 | 765,934 | +33,188 | 0.09% | 2,324,050 |
| 2007-11-01 | 2007-10-30 | 3.046 | 732,746 | +178,164 | 0.08% | 2,231,739 |
| 2007-10-31 | 2007-10-29 | 3.126 | 554,582 | -125,763 | 0.06% | 1,733,551 |
| 2007-10-30 | 2007-10-26 | 3.160 | 680,345 | -31,441 | 0.08% | 2,150,040 |
| 2007-10-29 | 2007-10-25 | 3.252 | 711,786 | -108,296 | 0.08% | 2,314,601 |
| 2007-10-26 | 2007-10-24 | 3.011 | 820,082 | -14,847 | 0.09% | 2,469,570 |
| 2007-10-25 | 2007-10-23 | 3.011 | 834,929 | -499,560 | 0.09% | 2,514,280 |
| 2007-10-24 | 2007-10-22 | 2.954 | 1,334,489 | -701,306 | 0.15% | 3,942,240 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,035,795 | +258,514 | 0.23% | 6,270,391 |
| 2007-10-18 | 2007-10-16 | 3.172 | 1,777,281 | -241,920 | 0.20% | 5,636,950 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,019,201 | +6,987 | 0.23% | 6,751,040 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,012,214 | +91,702 | 0.23% | 6,658,560 |
| 2007-10-12 | 2007-10-10 | 3.389 | 1,920,512 | -372,050 | 0.22% | 6,509,041 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,292,562 | +174,672 | 0.26% | 7,875,002 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,117,890 | -5,266,342 | 0.24% | 7,735,749 |
| 2007-10-09 | 2007-10-05 | 3.847 | 7,384,232 | +7,861 | 0.85% | 28,408,802 |
| 2007-10-08 | 2007-10-04 | 3.378 | 7,376,371 | 0.84% | 24,915,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy