History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 430,000 +0 0.04% 270,900
2025-10-13 2025-10-09 0.640 430,000 +0 0.04% 275,200
2025-10-10 2025-10-08 0.640 430,000 +0 0.04% 275,200
2025-10-09 2025-10-06 0.650 430,000 +0 0.04% 279,500
2025-10-08 2025-10-03 0.620 430,000 +0 0.04% 266,600
2025-10-06 2025-10-02 0.620 430,000 +0 0.04% 266,600
2025-10-03 2025-09-30 0.610 430,000 +0 0.04% 262,300
2025-10-02 2025-09-29 0.620 430,000 +0 0.04% 266,600
2025-09-30 2025-09-26 0.630 430,000 +0 0.04% 270,900
2025-09-29 2025-09-25 0.630 430,000 +0 0.04% 270,900
2025-09-26 2025-09-24 0.610 430,000 +0 0.04% 262,300
2025-09-25 2025-09-23 0.610 430,000 +0 0.04% 262,300
2025-09-24 2025-09-22 0.620 430,000 +0 0.04% 266,600
2025-09-23 2025-09-19 0.650 430,000 +0 0.04% 279,500
2025-09-22 2025-09-18 0.620 430,000 +0 0.04% 266,600
2025-09-19 2025-09-17 0.620 430,000 +0 0.04% 266,600
2025-09-18 2025-09-16 0.640 430,000 +0 0.04% 275,200
2025-09-17 2025-09-15 0.620 430,000 +0 0.04% 266,600
2025-09-16 2025-09-12 0.620 430,000 +0 0.04% 266,600
2025-09-15 2025-09-11 0.620 430,000 +0 0.04% 266,600
2025-09-12 2025-09-10 0.620 430,000 +0 0.04% 266,600
2025-09-11 2025-09-09 0.620 430,000 +0 0.04% 266,600
2025-09-10 2025-09-08 0.610 430,000 +0 0.04% 262,300
2025-09-09 2025-09-05 0.610 430,000 +0 0.04% 262,300
2025-09-08 2025-09-04 0.610 430,000 +0 0.04% 262,300
2025-09-05 2025-09-03 0.610 430,000 +0 0.04% 262,300
2025-09-04 2025-09-02 0.630 430,000 +0 0.04% 270,900
2025-09-03 2025-09-01 0.630 430,000 +0 0.04% 270,900
2025-09-02 2025-08-29 0.640 430,000 +0 0.04% 275,200
2025-09-01 2025-08-28 0.610 430,000 +0 0.04% 262,300
2025-08-29 2025-08-27 0.630 430,000 +0 0.04% 270,900
2025-08-28 2025-08-26 0.610 430,000 +0 0.04% 262,300
2025-08-27 2025-08-25 0.620 430,000 +0 0.04% 266,600
2025-08-26 2025-08-22 0.630 430,000 +0 0.04% 270,900
2025-08-25 2025-08-21 0.640 430,000 +0 0.04% 275,200
2025-08-22 2025-08-20 0.640 430,000 +0 0.04% 275,200
2025-08-21 2025-08-19 0.650 430,000 +0 0.04% 279,500
2025-08-20 2025-08-18 0.650 430,000 +0 0.04% 279,500
2025-08-19 2025-08-15 0.640 430,000 +0 0.04% 275,200
2025-08-18 2025-08-14 0.630 430,000 +0 0.04% 270,900
2025-08-15 2025-08-13 0.650 430,000 +0 0.04% 279,500
2025-08-14 2025-08-12 0.650 430,000 +0 0.04% 279,500
2025-08-13 2025-08-11 0.650 430,000 -1,000 0.04% 279,500
2025-02-12 2025-02-10 0.630 431,000 -1,000 0.04% 271,530
2024-12-02 2024-11-28 0.620 432,000 -60,000 0.04% 267,840
2024-10-24 2024-10-22 0.600 492,000 -2,000 0.05% 295,200
2024-10-18 2024-10-16 0.600 494,000 +5,000 0.05% 296,400
2024-09-11 2024-09-09 0.620 489,000 -3,000 0.05% 303,180
2024-07-25 2024-07-23 0.610 492,000 -1,000 0.05% 300,120
2024-04-12 2024-04-10 0.630 493,000 -1,000 0.05% 310,590
2023-04-24 2023-04-20 0.520 494,000 -1,000 0.05% 256,880
2022-11-15 2022-11-11 0.480 495,000 +50,000 0.05% 237,600
2022-10-19 2022-10-17 0.435 445,000 -50,000 0.04% 193,575
2022-04-08 2022-04-06 0.580 495,000 -1,000 0.05% 287,100
2022-01-11 2022-01-07 0.720 496,000 -2,000 0.05% 357,120
2021-10-22 2021-10-20 0.740 498,000 -10,000 0.05% 368,520
2021-07-21 2021-07-19 0.880 508,000 +1,000 0.05% 447,040
2021-07-20 2021-07-16 0.880 507,000 -1,000 0.05% 446,160
2021-07-08 2021-07-06 0.890 508,000 -10,000 0.05% 452,120
2021-03-30 2021-03-26 0.890 518,000 -1,000 0.05% 461,020
2021-02-25 2021-02-23 0.940 519,000 -1,000 0.05% 487,860
2020-12-15 2020-12-11 0.860 520,000 -4,000 0.05% 447,200
2020-12-07 2020-12-03 0.850 524,000 -2,000 0.05% 445,400
2020-12-01 2020-11-27 0.870 526,000 -2,000 0.05% 457,620
2020-11-30 2020-11-26 0.840 528,000 -18,000 0.05% 443,520
2020-11-10 2020-11-06 0.820 546,000 -10,000 0.05% 447,720
2020-11-09 2020-11-05 0.820 556,000 +1,000 0.05% 455,920
2020-11-04 2020-11-02 0.810 555,000 -1,000 0.05% 449,550
2020-09-17 2020-09-15 0.780 556,000 +30,000 0.05% 433,680
2020-09-14 2020-09-10 0.770 526,000 -1,000 0.05% 405,020
2020-08-06 2020-08-04 0.820 527,000 -4,000 0.05% 432,140
2020-06-10 2020-06-08 0.780 531,000 -1,000 0.05% 414,180
2020-05-05 2020-04-29 0.620 532,000 -1,000 0.05% 329,840
2019-10-11 2019-10-09 0.455 533,000 -3,000 0.05% 242,515
2019-09-16 2019-09-12 0.430 536,000 -1,000 0.05% 230,480
2019-08-08 2019-08-06 0.410 537,000 -10,000 0.05% 220,170
2019-07-08 2019-07-04 0.470 547,000 -10,000 0.05% 257,090
2019-05-22 2019-05-20 0.420 557,000 -1,000 0.05% 233,940
2019-03-15 2019-03-13 0.560 558,000 +1,000 0.05% 312,480
2019-03-08 2019-03-06 0.520 557,000 -1,000 0.05% 289,640
2019-02-18 2019-02-14 0.410 558,000 -1,000 0.05% 228,780
2019-02-11 2019-02-04 0.395 559,000 -1,000 0.06% 220,805
2018-11-08 2018-11-06 0.420 560,000 +1,000 0.06% 235,200
2018-08-20 2018-08-16 0.475 559,000 -1,000 0.06% 265,525
2018-07-05 2018-07-03 0.490 560,000 +1,000 0.06% 274,400
2018-06-25 2018-06-21 0.485 559,000 -1,000 0.06% 271,115
2018-03-16 2018-03-14 0.530 560,000 -20,000 0.06% 296,800
2018-03-06 2018-03-02 0.510 580,000 -10,000 0.06% 295,800
2018-01-22 2018-01-18 0.550 590,000 -1,000 0.06% 324,500
2017-11-30 2017-11-28 0.570 591,000 -5,000 0.06% 336,870
2017-06-07 2017-06-05 0.690 596,000 -10,000 0.06% 411,240
2017-06-01 2017-05-29 0.690 606,000 -1,000 0.06% 418,140
2017-03-24 2017-03-22 0.730 607,000 -1,000 0.06% 443,110
2017-02-21 2017-02-17 0.710 608,000 -1,000 0.06% 431,680
2017-02-10 2017-02-08 0.690 609,000 -30,000 0.06% 420,210
2017-02-06 2017-02-02 0.700 639,000 -1,000 0.06% 447,300
2016-09-15 2016-09-13 0.720 640,000 -1,000 0.06% 460,800
2016-07-27 2016-07-25 0.830 641,000 -1,000 0.06% 532,030
2015-07-10 2015-07-08 0.720 642,000 +50,000 0.06% 462,240
2015-06-17 2015-06-15 0.950 592,000 -20,000 0.06% 562,400
2015-06-16 2015-06-12 0.960 612,000 -7,000 0.06% 587,520
2015-06-08 2015-06-04 0.990 619,000 -43,000 0.06% 612,810
2015-05-29 2015-05-27 0.940 662,000 +70,000 0.07% 622,280
2015-05-26 2015-05-21 0.920 592,000 -20,000 0.06% 544,640
2015-05-18 2015-05-14 0.880 612,000 -1,000 0.06% 538,560
2015-04-22 2015-04-20 0.840 613,000 -1,000 0.06% 514,920
2015-04-15 2015-04-13 0.860 614,000 -1,000 0.06% 528,040
2015-04-10 2015-04-08 0.790 615,000 -1,000 0.06% 485,850
2015-04-08 2015-04-01 0.790 616,000 +41,000 0.06% 486,640
2015-04-02 2015-03-31 0.810 575,000 +24,000 0.06% 465,750
2015-02-02 2015-01-29 0.940 551,000 -1,000 0.05% 517,940
2015-01-29 2015-01-27 0.930 552,000 -1,000 0.05% 513,360
2014-12-09 2014-12-05 0.960 553,000 -1,000 0.05% 530,880
2014-09-08 2014-09-04 1.040 554,000 -1,000 0.05% 576,160
2014-08-18 2014-08-14 1.090 555,000 -5,000 0.05% 604,950
2014-07-31 2014-07-29 0.940 560,000 -1,000 0.06% 526,400
2014-05-29 2014-05-27 0.890 561,000 +1,000 0.06% 499,290
2014-02-05 2014-01-30 0.930 560,000 -1,000 0.06% 520,800
2014-01-02 2013-12-27 0.950 561,000 +1,000 0.06% 532,950
2013-11-28 2013-11-26 0.910 560,000 -1,000 0.06% 509,600
2013-11-13 2013-11-11 0.930 561,000 +1,000 0.06% 521,730
2013-09-23 2013-09-18 0.930 560,000 -1,000 0.06% 520,800
2013-09-09 2013-09-05 0.940 561,000 -1,000 0.06% 527,340
2013-06-28 2013-06-26 1.000 562,000 -20,000 0.06% 562,000
2013-05-13 2013-05-09 1.040 582,000 -1,000 0.06% 605,280
2013-04-16 2013-04-12 1.000 583,000 +20,000 0.06% 583,000
2013-02-08 2013-02-06 1.210 563,000 -2,000 0.06% 681,230
2013-01-23 2013-01-21 1.200 565,000 -20,000 0.06% 678,000
2013-01-14 2013-01-10 1.240 585,000 +19,000 0.06% 725,400
2013-01-10 2013-01-08 1.190 566,000 -62,000 0.06% 673,540
2013-01-09 2013-01-07 1.190 628,000 +62,000 0.06% 747,320
2013-01-03 2012-12-31 1.160 566,000 -1,000 0.06% 656,560
2012-12-12 2012-12-10 1.150 567,000 -6,000 0.06% 652,050
2012-10-29 2012-10-25 1.150 573,000 -1,000 0.06% 658,950
2012-10-10 2012-10-08 1.070 574,000 -1,000 0.06% 614,180
2012-09-20 2012-09-18 1.090 575,000 -39,000 0.06% 626,750
2012-09-18 2012-09-14 1.120 614,000 +40,000 0.06% 687,680
2012-09-07 2012-09-05 1.180 574,000 -100,000 0.06% 677,320
2012-08-14 2012-08-10 1.320 674,000 -1,000 0.07% 889,680
2012-08-10 2012-08-08 1.310 675,000 -1,000 0.07% 884,250
2012-07-04 2012-06-29 1.537 676,000 +42,845 0.07% 1,039,312
2012-02-29 2012-02-27 1.676 633,155 -937 0.07% 1,061,320
2012-01-26 2012-01-19 1.409 634,092 -18,732 0.07% 893,641
2011-11-01 2011-10-28 1.698 652,824 -93,662 0.07% 1,108,230
2011-09-02 2011-08-31 1.868 746,486 -937 0.08% 1,394,750
2011-08-15 2011-08-11 1.911 747,423 -3,746 0.08% 1,428,421
2011-08-12 2011-08-10 1.922 751,169 -22,479 0.08% 1,443,600
2011-08-08 2011-08-04 2.103 773,648 -18,732 0.08% 1,627,220
2011-07-26 2011-07-22 1.868 792,380 -1,874 0.08% 1,480,499
2011-06-28 2011-06-24 1.772 794,254 -28,098 0.08% 1,407,681
2011-06-20 2011-06-16 1.881 822,352 +19,464 0.09% 1,546,770
2011-06-03 2011-06-01 1.957 802,888 -1,829 0.09% 1,571,620
2011-05-26 2011-05-24 1.947 804,717 +914 0.09% 1,566,400
2011-05-11 2011-05-06 2.023 803,803 -21,946 0.09% 1,626,151
2011-05-05 2011-05-03 2.100 825,749 +18,289 0.09% 1,733,759
2011-05-04 2011-04-29 1.990 807,460 +13,716 0.09% 1,607,059
2011-04-26 2011-04-20 1.695 793,744 +21,947 0.09% 1,345,401
2011-04-21 2011-04-19 1.684 771,797 -8,230 0.08% 1,299,760
2011-04-19 2011-04-15 1.640 780,027 -1,829 0.08% 1,279,500
2011-04-18 2011-04-14 1.651 781,856 -18,289 0.08% 1,291,050
2011-04-08 2011-04-06 1.618 800,145 +8,230 0.09% 1,295,000
2011-04-07 2011-04-04 1.586 791,915 +18,289 0.09% 1,255,700
2011-04-06 2011-04-01 1.575 773,626 -1,829 0.08% 1,218,240
2011-03-30 2011-03-28 1.618 775,455 +1,829 0.08% 1,255,041
2011-01-19 2011-01-17 1.684 773,626 -9,144 0.08% 1,302,840
2010-12-23 2010-12-21 1.640 782,770 -915 0.08% 1,284,000
2010-11-23 2010-11-19 1.651 783,685 -3,657 0.08% 1,294,071
2010-11-16 2010-11-12 1.728 787,342 -915 0.09% 1,360,379
2010-11-11 2010-11-09 1.728 788,257 -18,289 0.09% 1,361,960
2010-11-09 2010-11-05 1.717 806,546 -9,144 0.09% 1,384,740
2010-11-04 2010-11-02 1.651 815,690 +18,289 0.09% 1,346,919
2010-11-03 2010-11-01 1.662 797,401 -915 0.09% 1,325,439
2010-10-28 2010-10-26 1.782 798,316 +915 0.09% 1,422,990
2010-10-13 2010-10-11 1.815 797,401 -17,375 0.09% 1,447,519
2010-09-13 2010-09-09 1.695 814,776 -13,717 0.09% 1,381,050
2010-08-31 2010-08-27 1.684 828,493 -32,920 0.09% 1,395,240
2010-08-16 2010-08-12 1.761 861,413 -914 0.09% 1,516,620
2010-07-30 2010-07-28 1.782 862,327 -9,145 0.09% 1,537,089
2010-07-13 2010-07-09 1.651 871,472 -914 0.09% 1,439,030
2010-06-23 2010-06-21 1.706 872,386 -20,118 0.09% 1,488,239
2010-06-15 2010-06-11 1.586 892,504 +20,118 0.10% 1,415,199
2010-06-03 2010-06-01 1.509 872,386 -9,145 0.09% 1,316,519
2010-06-01 2010-05-28 1.531 881,531 -27,433 0.10% 1,349,600
2010-05-31 2010-05-27 1.476 908,964 +27,433 0.10% 1,341,899
2010-05-26 2010-05-24 1.531 881,531 -13,717 0.10% 1,349,600
2010-05-24 2010-05-19 1.628 895,248 +17,408 0.10% 1,457,684
2010-05-20 2010-05-18 1.673 877,840 -26,900 0.10% 1,468,500
2010-05-14 2010-05-12 1.762 904,740 +31,383 0.10% 1,594,220
2010-05-12 2010-05-10 1.796 873,357 +8,967 0.10% 1,568,140
2010-05-11 2010-05-07 1.762 864,390 -17,933 0.10% 1,523,120
2010-05-07 2010-05-05 1.829 882,323 +4,483 0.10% 1,613,759
2010-04-30 2010-04-28 1.963 877,840 +8,070 0.10% 1,723,040
2010-04-29 2010-04-27 2.007 869,770 +17,933 0.10% 1,746,000
2010-04-21 2010-04-19 2.141 851,837 +4,484 0.09% 1,824,001
2010-04-15 2010-04-13 2.230 847,353 -8,967 0.09% 1,889,999
2010-04-14 2010-04-12 2.230 856,320 -13,450 0.09% 1,910,000
2010-04-13 2010-04-09 2.219 869,770 +42,143 0.10% 1,930,300
2010-04-12 2010-04-08 2.230 827,627 +37,661 0.09% 1,846,001
2010-04-09 2010-04-07 2.219 789,966 +8,966 0.09% 1,753,189
2010-04-08 2010-04-01 2.197 781,000 +8,967 0.09% 1,715,871
2010-04-07 2010-03-31 2.186 772,033 +2,690 0.09% 1,687,560
2010-04-01 2010-03-30 2.208 769,343 +13,450 0.08% 1,698,840
2010-03-31 2010-03-29 2.219 755,893 -43,937 0.08% 1,677,570
2010-03-30 2010-03-26 2.242 799,830 -26,900 0.09% 1,792,920
2010-03-29 2010-03-25 2.297 826,730 +67,250 0.09% 1,899,320
2010-03-26 2010-03-24 2.286 759,480 +87,874 0.08% 1,736,351
2010-03-25 2010-03-23 2.141 671,606 -17,933 0.07% 1,438,080
2010-03-22 2010-03-18 1.929 689,539 -17,934 0.08% 1,330,369
2010-03-19 2010-03-17 1.941 707,473 -17,933 0.08% 1,372,860
2010-03-17 2010-03-15 1.907 725,406 -897 0.08% 1,383,390
2010-03-15 2010-03-11 1.996 726,303 -897 0.08% 1,449,900
2010-03-08 2010-03-04 1.963 727,200 +17,934 0.08% 1,427,361
2010-02-25 2010-02-23 1.896 709,266 +8,967 0.08% 1,344,700
2010-02-17 2010-02-11 1.918 700,299 +896 0.08% 1,343,319
2010-01-28 2010-01-26 1.874 699,403 +8,967 0.08% 1,310,400
2010-01-26 2010-01-22 1.985 690,436 -897 0.08% 1,370,600
2010-01-19 2010-01-15 2.219 691,333 -8,966 0.08% 1,534,291
2010-01-18 2010-01-14 2.219 700,299 -44,834 0.08% 1,554,189
2010-01-14 2010-01-12 2.186 745,133 +62,767 0.08% 1,628,760
2010-01-12 2010-01-08 2.119 682,366 -18,830 0.08% 1,445,900
2010-01-11 2010-01-07 2.164 701,196 -8,967 0.08% 1,517,080
2009-12-22 2009-12-18 1.628 710,163 -896 0.08% 1,156,320
2009-11-23 2009-11-19 1.717 711,059 -26,901 0.08% 1,221,219
2009-11-17 2009-11-13 1.818 737,960 +13,450 0.08% 1,341,491
2009-11-16 2009-11-12 1.695 724,510 +26,004 0.08% 1,228,161
2009-11-10 2009-11-06 1.651 698,506 -8,967 0.08% 1,152,920
2009-10-28 2009-10-23 1.628 707,473 -26,900 0.08% 1,151,940
2009-10-16 2009-10-14 1.628 734,373 +12,553 0.08% 1,195,740
2009-09-30 2009-09-28 1.572 721,820 +32,281 0.08% 1,135,051
2009-09-24 2009-09-22 1.628 689,539 +26,900 0.08% 1,122,739
2009-09-16 2009-09-14 1.807 662,639 +8,966 0.07% 1,197,179
2009-09-10 2009-09-08 1.706 653,673 +13,450 0.07% 1,115,371
2009-09-01 2009-08-28 1.695 640,223 -4,483 0.07% 1,085,281
2009-08-18 2009-08-14 1.963 644,706 -26,900 0.07% 1,265,440
2009-08-17 2009-08-13 1.963 671,606 -8,967 0.07% 1,318,240
2009-08-13 2009-08-11 1.974 680,573 -6,276 0.08% 1,343,431
2009-08-03 2009-07-30 1.941 686,849 +7,173 0.08% 1,332,839
2009-07-31 2009-07-29 1.918 679,676 +8,967 0.08% 1,303,760
2009-07-30 2009-07-28 1.952 670,709 +4,483 0.07% 1,308,999
2009-07-29 2009-07-27 1.929 666,226 -3,587 0.07% 1,285,390
2009-07-23 2009-07-21 1.840 669,813 -17,933 0.07% 1,232,551
2009-07-20 2009-07-16 1.874 687,746 +22,417 0.08% 1,288,560
2009-07-06 2009-07-02 1.840 665,329 -17,934 0.07% 1,224,299
2009-06-25 2009-06-23 1.684 683,263 -89,667 0.08% 1,150,621
2009-06-24 2009-06-22 1.762 772,930 -896 0.09% 1,361,960
2009-06-17 2009-06-15 1.907 773,826 -54,697 0.09% 1,475,729
2009-06-12 2009-06-10 1.907 828,523 -8,967 0.09% 1,580,039
2009-06-11 2009-06-09 1.896 837,490 -31,383 0.09% 1,587,800
2009-06-09 2009-06-05 1.974 868,873 -26,901 0.10% 1,715,129
2009-06-08 2009-06-04 1.796 895,774 +27,797 0.10% 1,608,391
2009-06-05 2009-06-03 1.762 867,977 +22,417 0.10% 1,529,440
2009-06-04 2009-06-02 1.729 845,560 +53,800 0.09% 1,461,650
2009-06-03 2009-06-01 1.706 791,760 -8,966 0.09% 1,350,990
2009-06-02 2009-05-29 1.606 800,726 -26,901 0.09% 1,285,919
2009-05-27 2009-05-25 1.561 827,627 +8,967 0.09% 1,292,201
2009-05-25 2009-05-21 1.606 818,660 -897 0.09% 1,314,720
2009-05-22 2009-05-20 1.584 819,557 -44,833 0.09% 1,297,881
2009-05-21 2009-05-19 1.673 864,390 +89,667 0.10% 1,446,000
2009-05-20 2009-05-18 1.706 774,723 +89,667 0.09% 1,321,920
2009-05-14 2009-05-12 1.626 685,056 +16,938 0.08% 1,113,840
2009-05-13 2009-05-11 1.546 668,118 -27,074 0.08% 1,032,750
2009-05-12 2009-05-08 1.637 695,192 -1,747 0.08% 1,138,280
2009-04-30 2009-04-28 1.431 696,939 -28,820 0.08% 997,500
2009-04-20 2009-04-16 1.729 725,759 +55,021 0.08% 1,254,809
2009-02-27 2009-02-25 1.111 670,738 -873 0.08% 744,960
2009-01-05 2008-12-31 1.294 671,611 -218,340 0.08% 868,970
2009-01-02 2008-12-29 1.065 889,951 -78,602 0.10% 947,670
2008-12-30 2008-12-24 1.008 968,553 -8,733 0.11% 975,920
2008-12-23 2008-12-19 0.996 977,286 +253,273 0.11% 973,530
2008-12-22 2008-12-18 0.939 724,013 +874 0.08% 679,780
2008-12-12 2008-12-10 1.008 723,139 +8,733 0.08% 728,640
2008-11-18 2008-11-14 1.134 714,406 +43,668 0.08% 809,820
2008-11-17 2008-11-13 1.145 670,738 +873 0.08% 768,000
2008-11-07 2008-11-05 1.145 669,865 -873 0.08% 767,000
2008-11-04 2008-10-31 1.076 670,738 +1,747 0.08% 721,920
2008-11-03 2008-10-30 1.031 668,991 -6,114 0.08% 689,400
2008-10-29 2008-10-27 1.053 675,105 -873 0.08% 711,160
2008-10-27 2008-10-23 1.317 675,978 -43,668 0.08% 890,100
2008-10-15 2008-10-13 1.557 719,646 -37,554 0.08% 1,120,640
2008-10-13 2008-10-09 1.855 757,200 -874 0.09% 1,404,539
2008-10-03 2008-09-30 1.969 758,074 -873 0.09% 1,492,961
2008-09-24 2008-09-22 1.878 758,947 -8,734 0.09% 1,425,160
2008-09-22 2008-09-18 1.969 767,681 -873 0.09% 1,511,881
2008-09-18 2008-09-16 2.015 768,554 -873 0.09% 1,548,800
2008-08-20 2008-08-18 1.889 769,427 -42,795 0.09% 1,453,649
2008-08-19 2008-08-15 2.027 812,222 -6,987 0.09% 1,646,100
2008-07-28 2008-07-24 2.782 819,209 -8,733 0.09% 2,279,341
2008-07-08 2008-07-04 2.691 827,942 -1,747 0.09% 2,227,799
2008-06-26 2008-06-24 2.748 829,689 -873 0.09% 2,280,000
2008-06-12 2008-06-10 2.805 830,562 -33,188 0.09% 2,329,949
2008-06-11 2008-06-06 2.966 863,750 +873 0.10% 2,561,510
2008-06-10 2008-06-05 2.977 862,877 -873 0.10% 2,568,801
2008-06-06 2008-06-04 3.034 863,750 -5,240 0.10% 2,620,850
2008-06-04 2008-06-02 3.011 868,990 -13,100 0.10% 2,616,850
2008-06-03 2008-05-30 3.046 882,090 -17,467 0.10% 2,686,599
2008-06-02 2008-05-29 2.908 899,557 -1,747 0.10% 2,616,199
2008-05-28 2008-05-26 2.691 901,304 +873 0.10% 2,425,199
2008-05-22 2008-05-20 2.863 900,431 -873 0.10% 2,577,500
2008-05-21 2008-05-19 2.920 901,304 +13,100 0.10% 2,631,599
2008-05-19 2008-05-15 2.988 888,204 -8,733 0.10% 2,654,370
2008-05-15 2008-05-13 3.000 896,937 -4,367 0.10% 2,690,739
2008-05-14 2008-05-09 2.863 901,304 -874 0.10% 2,579,999
2008-05-13 2008-05-08 2.863 902,178 -1,746 0.10% 2,582,501
2008-05-02 2008-04-29 2.851 903,924 -1,747 0.10% 2,577,149
2008-04-30 2008-04-28 2.725 905,671 +8,734 0.10% 2,468,060
2008-04-23 2008-04-21 2.405 896,937 -874 0.10% 2,156,699
2008-04-16 2008-04-14 2.530 897,811 +874 0.10% 2,271,881
2008-03-26 2008-03-20 2.439 896,937 -874 0.10% 2,187,509
2008-03-14 2008-03-12 2.611 897,811 -873 0.10% 2,343,841
2008-03-13 2008-03-11 2.622 898,684 -873 0.10% 2,356,410
2008-03-10 2008-03-06 2.920 899,557 -17,468 0.10% 2,626,499
2008-03-06 2008-03-04 2.863 917,025 -873 0.10% 2,625,001
2008-02-26 2008-02-22 2.542 917,898 -6,987 0.10% 2,333,220
2008-02-25 2008-02-21 2.542 924,885 -26,201 0.10% 2,350,980
2008-02-14 2008-02-12 2.485 951,086 -873 0.11% 2,363,131
2008-02-12 2008-02-06 2.450 951,959 +6,114 0.11% 2,332,600
2008-02-11 2008-02-04 2.416 945,845 +17,467 0.11% 2,285,129
2008-02-05 2008-02-01 2.370 928,378 -874 0.11% 2,200,409
2008-02-04 2008-01-31 2.359 929,252 -873 0.11% 2,191,841
2008-02-01 2008-01-30 2.393 930,125 -13,100 0.11% 2,225,850
2008-01-30 2008-01-28 2.359 943,225 -2,620 0.11% 2,224,799
2008-01-29 2008-01-25 2.588 945,845 +873 0.11% 2,447,579
2008-01-25 2008-01-23 2.359 944,972 -6,987 0.11% 2,228,920
2008-01-24 2008-01-22 2.176 951,959 +12,227 0.11% 2,071,000
2008-01-23 2008-01-21 2.634 939,732 -17,467 0.11% 2,474,800
2008-01-18 2008-01-16 2.920 957,199 -1,747 0.11% 2,794,800
2008-01-16 2008-01-14 2.966 958,946 +17,467 0.11% 2,843,821
2008-01-14 2008-01-10 3.172 941,479 +874 0.11% 2,986,061
2008-01-11 2008-01-09 3.229 940,605 +13,100 0.11% 3,037,139
2008-01-10 2008-01-08 3.321 927,505 -17,467 0.11% 3,079,800
2008-01-09 2008-01-07 3.321 944,972 -20,961 0.11% 3,137,800
2008-01-08 2008-01-04 3.321 965,933 -68,121 0.11% 3,207,401
2008-01-07 2008-01-03 3.080 1,034,054 -42,795 0.12% 3,184,959
2008-01-04 2008-01-02 3.080 1,076,849 -13,100 0.12% 3,316,770
2008-01-03 2007-12-31 3.000 1,089,949 -874 0.12% 3,269,759
2008-01-02 2007-12-27 3.206 1,090,823 -22,707 0.12% 3,497,201
2007-12-28 2007-12-24 3.126 1,113,530 -24,454 0.13% 3,480,750
2007-12-21 2007-12-19 2.794 1,137,984 -873 0.13% 3,179,320
2007-12-19 2007-12-17 2.737 1,138,857 -874 0.13% 3,116,559
2007-12-17 2007-12-13 2.805 1,139,731 -43,667 0.13% 3,197,251
2007-12-14 2007-12-12 2.863 1,183,398 -1,747 0.13% 3,387,499
2007-12-13 2007-12-11 2.782 1,185,145 -874 0.13% 3,297,510
2007-12-12 2007-12-10 2.668 1,186,019 +11,354 0.13% 3,164,141
2007-12-10 2007-12-06 2.759 1,174,665 +4,367 0.13% 3,241,450
2007-12-07 2007-12-05 2.943 1,170,298 -19,214 0.13% 3,443,800
2007-12-06 2007-12-04 2.737 1,189,512 -1,747 0.13% 3,255,180
2007-12-05 2007-12-03 2.508 1,191,259 +874 0.13% 2,987,161
2007-12-03 2007-11-29 2.588 1,190,385 -5,240 0.13% 3,080,379
2007-11-29 2007-11-27 2.519 1,195,625 -874 0.14% 3,011,799
2007-11-27 2007-11-23 2.542 1,196,499 -873 0.14% 3,041,401
2007-11-26 2007-11-22 2.599 1,197,372 -5,240 0.14% 3,112,170
2007-11-23 2007-11-21 2.634 1,202,612 -874 0.14% 3,167,099
2007-11-20 2007-11-16 2.611 1,203,486 -8,733 0.14% 3,141,841
2007-11-19 2007-11-15 2.611 1,212,219 +6,987 0.14% 3,164,639
2007-11-16 2007-11-14 2.622 1,205,232 +11,353 0.14% 3,160,199
2007-11-15 2007-11-13 2.508 1,193,879 +3,494 0.14% 2,993,731
2007-11-14 2007-11-12 2.462 1,190,385 -31,441 0.13% 2,930,449
2007-11-13 2007-11-09 2.771 1,221,826 +16,594 0.14% 3,385,580
2007-11-12 2007-11-08 2.874 1,205,232 +26,200 0.14% 3,463,799
2007-11-09 2007-11-07 2.977 1,179,032 +6,987 0.13% 3,510,001
2007-11-08 2007-11-06 2.931 1,172,045 -2,620 0.13% 3,435,521
2007-11-07 2007-11-05 2.897 1,174,665 +61,135 0.13% 3,402,850
2007-11-05 2007-11-01 3.114 1,113,530 -20,960 0.13% 3,468,000
2007-11-02 2007-10-31 3.034 1,134,490 -13,101 0.13% 3,442,349
2007-11-01 2007-10-30 3.046 1,147,591 +17,467 0.13% 3,495,241
2007-10-31 2007-10-29 3.126 1,130,124 -2,620 0.13% 3,532,621
2007-10-30 2007-10-26 3.160 1,132,744 -3,493 0.13% 3,579,721
2007-10-29 2007-10-25 3.252 1,136,237 -17,467 0.13% 3,694,839
2007-10-26 2007-10-24 3.011 1,153,704 +4,366 0.13% 3,474,229
2007-10-25 2007-10-23 3.011 1,149,338 -4,366 0.13% 3,461,081
2007-10-24 2007-10-22 2.954 1,153,704 +1,746 0.13% 3,408,179
2007-10-23 2007-10-18 3.080 1,151,958 +134,497 0.13% 3,548,111
2007-10-22 2007-10-17 3.080 1,017,461 -8,733 0.12% 3,133,851
2007-10-18 2007-10-16 3.172 1,026,194 +8,733 0.12% 3,254,749
2007-10-17 2007-10-15 3.286 1,017,461 +120,524 0.12% 3,343,551
2007-10-16 2007-10-12 3.343 896,937 -28,821 0.10% 2,998,839
2007-10-15 2007-10-11 3.309 925,758 -54,148 0.11% 3,063,399
2007-10-12 2007-10-10 3.389 979,906 +74,235 0.11% 3,321,119
2007-10-11 2007-10-09 3.435 905,671 +55,021 0.10% 3,111,000
2007-10-10 2007-10-08 3.653 850,650 -71,615 0.10% 3,107,062
2007-10-09 2007-10-05 3.847 922,265 -1,810,468 0.11% 3,548,161
2007-10-08 2007-10-04 3.378 2,732,733 0.31% 9,230,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top