History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-10-03 | 2025-09-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-10-02 | 2025-09-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-30 | 2025-09-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-29 | 2025-09-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-25 | 2025-09-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-24 | 2025-09-22 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-23 | 2025-09-19 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-19 | 2025-09-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-18 | 2025-09-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-09-17 | 2025-09-15 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-16 | 2025-09-12 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-12 | 2025-09-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-11 | 2025-09-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-10 | 2025-09-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-09 | 2025-09-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-08 | 2025-09-04 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-05 | 2025-09-03 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-09-04 | 2025-09-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-08-29 | 2025-08-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-08-27 | 2025-08-25 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-08-26 | 2025-08-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-08-06 | 2025-08-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-08-05 | 2025-08-01 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-28 | 2025-07-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-24 | 2025-07-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-23 | 2025-07-21 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-21 | 2025-07-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-17 | 2025-07-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-11 | 2025-07-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-09 | 2025-07-07 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-04 | 2025-07-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-03 | 2025-06-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-06-27 | 2025-06-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-26 | 2025-06-24 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-06-23 | 2025-06-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-13 | 2025-06-11 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-12 | 2025-06-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-10 | 2025-06-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-09 | 2025-06-05 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-04 | 2025-06-02 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-29 | 2025-05-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-27 | 2025-05-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-05-07 | 2025-05-02 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-24 | 2025-04-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-23 | 2025-04-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-04-17 | 2025-04-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-14 | 2025-04-10 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-04-09 | 2025-04-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-07 | 2025-04-02 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-04-01 | 2025-03-28 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-19 | 2025-03-17 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-03-13 | 2025-03-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-07 | 2025-03-05 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-06 | 2025-03-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-02-27 | 2025-02-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-25 | 2025-02-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-20 | 2025-02-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-19 | 2025-02-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-14 | 2025-02-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-13 | 2025-02-11 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-01-24 | 2025-01-22 | 0.630 | 14,000 | +1,000 | 0.00% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.630 | 13,000 | -1,000 | 0.00% | 8,190 |
| 2022-07-27 | 2022-07-25 | 0.540 | 14,000 | -1,000 | 0.00% | 7,560 |
| 2021-07-07 | 2021-07-05 | 0.880 | 15,000 | -1,000 | 0.00% | 13,200 |
| 2021-06-24 | 2021-06-22 | 0.890 | 16,000 | +1,000 | 0.00% | 14,240 |
| 2021-04-22 | 2021-04-20 | 0.900 | 15,000 | -1,000 | 0.00% | 13,500 |
| 2020-08-18 | 2020-08-14 | 0.790 | 16,000 | -1,000 | 0.00% | 12,640 |
| 2019-12-17 | 2019-12-13 | 0.600 | 17,000 | +1,000 | 0.00% | 10,200 |
| 2019-03-07 | 2019-03-05 | 0.510 | 16,000 | -1,000 | 0.00% | 8,160 |
| 2018-01-22 | 2018-01-18 | 0.550 | 17,000 | -20,000 | 0.00% | 9,350 |
| 2018-01-03 | 2017-12-29 | 0.560 | 37,000 | -1,000 | 0.00% | 20,720 |
| 2017-06-07 | 2017-06-05 | 0.690 | 38,000 | -1,000 | 0.00% | 26,220 |
| 2017-03-09 | 2017-03-07 | 0.690 | 39,000 | -1,000 | 0.00% | 26,910 |
| 2015-06-24 | 2015-06-22 | 0.930 | 40,000 | +1,000 | 0.00% | 37,200 |
| 2015-04-14 | 2015-04-10 | 0.810 | 39,000 | -1,000 | 0.00% | 31,590 |
| 2015-04-13 | 2015-04-09 | 0.800 | 40,000 | +1,000 | 0.00% | 32,000 |
| 2014-09-30 | 2014-09-26 | 1.040 | 39,000 | +20,000 | 0.00% | 40,560 |
| 2014-01-16 | 2014-01-14 | 0.900 | 19,000 | +1,000 | 0.00% | 17,100 |
| 2013-03-26 | 2013-03-22 | 1.170 | 18,000 | -246,000 | 0.00% | 21,060 |
| 2012-12-06 | 2012-12-04 | 1.160 | 264,000 | +246,000 | 0.03% | 306,240 |
| 2012-10-24 | 2012-10-19 | 1.150 | 18,000 | -2,000 | 0.00% | 20,700 |
| 2012-08-16 | 2012-08-14 | 1.310 | 20,000 | -1,000 | 0.00% | 26,200 |
| 2012-07-04 | 2012-06-29 | 1.537 | 21,000 | +1,331 | 0.00% | 32,286 |
| 2011-12-02 | 2011-11-30 | 1.495 | 19,669 | -937 | 0.00% | 29,400 |
| 2011-06-20 | 2011-06-16 | 1.881 | 20,606 | +488 | 0.00% | 38,758 |
| 2011-05-04 | 2011-04-29 | 1.990 | 20,118 | +915 | 0.00% | 40,040 |
| 2011-05-03 | 2011-04-28 | 1.728 | 19,203 | -915 | 0.00% | 33,179 |
| 2011-04-21 | 2011-04-19 | 1.684 | 20,118 | +915 | 0.00% | 33,880 |
| 2011-03-09 | 2011-03-07 | 1.608 | 19,203 | +914 | 0.00% | 30,869 |
| 2011-03-08 | 2011-03-04 | 1.618 | 18,289 | -914 | 0.00% | 29,600 |
| 2011-01-05 | 2011-01-03 | 1.651 | 19,203 | -9,145 | 0.00% | 31,709 |
| 2010-11-30 | 2010-11-26 | 1.618 | 28,348 | +9,145 | 0.00% | 45,880 |
| 2010-11-29 | 2010-11-25 | 1.640 | 19,203 | -9,145 | 0.00% | 31,499 |
| 2010-11-12 | 2010-11-10 | 1.772 | 28,348 | +914 | 0.00% | 50,220 |
| 2010-06-10 | 2010-06-08 | 1.531 | 27,434 | +915 | 0.00% | 42,001 |
| 2010-06-09 | 2010-06-07 | 1.531 | 26,519 | -915 | 0.00% | 40,600 |
| 2010-05-24 | 2010-05-19 | 1.628 | 27,434 | +534 | 0.00% | 44,669 |
| 2010-05-13 | 2010-05-11 | 1.729 | 26,900 | +8,967 | 0.00% | 46,500 |
| 2010-04-12 | 2010-04-08 | 2.230 | 17,933 | -897 | 0.00% | 39,999 |
| 2009-12-01 | 2009-11-27 | 1.584 | 18,830 | -897 | 0.00% | 29,820 |
| 2009-11-09 | 2009-11-05 | 1.639 | 19,727 | +897 | 0.00% | 32,340 |
| 2009-10-16 | 2009-10-14 | 1.628 | 18,830 | -897 | 0.00% | 30,660 |
| 2009-08-04 | 2009-07-31 | 1.963 | 19,727 | +897 | 0.00% | 38,721 |
| 2009-07-08 | 2009-07-06 | 1.796 | 18,830 | -897 | 0.00% | 33,810 |
| 2009-07-07 | 2009-07-03 | 1.851 | 19,727 | -896 | 0.00% | 36,520 |
| 2009-06-03 | 2009-06-01 | 1.706 | 20,623 | -897 | 0.00% | 35,189 |
| 2009-06-02 | 2009-05-29 | 1.606 | 21,520 | -897 | 0.00% | 34,560 |
| 2009-05-27 | 2009-05-25 | 1.561 | 22,417 | +897 | 0.00% | 35,000 |
| 2009-05-14 | 2009-05-12 | 1.626 | 21,520 | +559 | 0.00% | 34,990 |
| 2009-03-20 | 2009-03-18 | 1.145 | 20,961 | -1,746 | 0.00% | 24,001 |
| 2008-12-04 | 2008-12-02 | 0.939 | 22,707 | -874 | 0.00% | 21,320 |
| 2008-08-18 | 2008-08-14 | 2.198 | 23,581 | +2,620 | 0.00% | 51,841 |
| 2008-08-15 | 2008-08-13 | 2.290 | 20,961 | -2,620 | 0.00% | 48,001 |
| 2008-06-03 | 2008-05-30 | 3.046 | 23,581 | -873 | 0.00% | 71,821 |
| 2008-05-09 | 2008-05-07 | 2.874 | 24,454 | -1,747 | 0.00% | 70,280 |
| 2008-05-07 | 2008-05-05 | 2.691 | 26,201 | -873 | 0.00% | 70,501 |
| 2008-03-11 | 2008-03-07 | 2.748 | 27,074 | -873 | 0.00% | 74,400 |
| 2008-03-05 | 2008-03-03 | 2.851 | 27,947 | -874 | 0.00% | 79,679 |
| 2008-02-15 | 2008-02-13 | 2.382 | 28,821 | -873 | 0.00% | 68,641 |
| 2008-01-08 | 2008-01-04 | 3.321 | 29,694 | -873 | 0.00% | 98,600 |
| 2008-01-02 | 2007-12-27 | 3.206 | 30,567 | +873 | 0.00% | 97,998 |
| 2007-12-12 | 2007-12-10 | 2.668 | 29,694 | +873 | 0.00% | 79,220 |
| 2007-12-11 | 2007-12-07 | 2.771 | 28,821 | +874 | 0.00% | 79,861 |
| 2007-11-30 | 2007-11-28 | 2.462 | 27,947 | -874 | 0.00% | 68,799 |
| 2007-11-26 | 2007-11-22 | 2.599 | 28,821 | -873 | 0.00% | 74,911 |
| 2007-11-23 | 2007-11-21 | 2.634 | 29,694 | -3,494 | 0.00% | 78,200 |
| 2007-11-19 | 2007-11-15 | 2.611 | 33,188 | -5,240 | 0.00% | 86,641 |
| 2007-11-14 | 2007-11-12 | 2.462 | 38,428 | +874 | 0.00% | 94,601 |
| 2007-11-13 | 2007-11-09 | 2.771 | 37,554 | +873 | 0.00% | 104,059 |
| 2007-11-07 | 2007-11-05 | 2.897 | 36,681 | +873 | 0.00% | 106,260 |
| 2007-11-05 | 2007-11-01 | 3.114 | 35,808 | -873 | 0.00% | 111,521 |
| 2007-11-01 | 2007-10-30 | 3.046 | 36,681 | -1,747 | 0.00% | 111,720 |
| 2007-10-24 | 2007-10-22 | 2.954 | 38,428 | +1,747 | 0.00% | 113,521 |
| 2007-10-23 | 2007-10-18 | 3.080 | 36,681 | +4,367 | 0.00% | 112,980 |
| 2007-10-18 | 2007-10-16 | 3.172 | 32,314 | +873 | 0.00% | 102,489 |
| 2007-10-17 | 2007-10-15 | 3.286 | 31,441 | +8,734 | 0.00% | 103,321 |
| 2007-10-15 | 2007-10-11 | 3.309 | 22,707 | +873 | 0.00% | 75,139 |
| 2007-10-12 | 2007-10-10 | 3.389 | 21,834 | +873 | 0.00% | 74,000 |
| 2007-10-11 | 2007-10-09 | 3.435 | 20,961 | +5,241 | 0.00% | 72,002 |
| 2007-10-10 | 2007-10-08 | 3.653 | 15,720 | +1,746 | 0.00% | 57,418 |
| 2007-10-09 | 2007-10-05 | 3.847 | 13,974 | +4,367 | 0.00% | 53,761 |
| 2007-10-08 | 2007-10-04 | 3.378 | 9,607 | 0.00% | 32,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy