History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,521,000 +0 0.15% 958,230
2025-10-13 2025-10-09 0.640 1,521,000 +0 0.15% 973,440
2025-10-10 2025-10-08 0.640 1,521,000 +0 0.15% 973,440
2025-10-09 2025-10-06 0.650 1,521,000 +0 0.15% 988,650
2025-10-08 2025-10-03 0.620 1,521,000 +0 0.15% 943,020
2025-10-06 2025-10-02 0.620 1,521,000 +0 0.15% 943,020
2025-10-03 2025-09-30 0.610 1,521,000 +0 0.15% 927,810
2025-10-02 2025-09-29 0.620 1,521,000 +0 0.15% 943,020
2025-09-30 2025-09-26 0.630 1,521,000 +0 0.15% 958,230
2025-09-29 2025-09-25 0.630 1,521,000 +0 0.15% 958,230
2025-09-26 2025-09-24 0.610 1,521,000 +0 0.15% 927,810
2025-09-25 2025-09-23 0.610 1,521,000 +0 0.15% 927,810
2025-09-24 2025-09-22 0.620 1,521,000 +0 0.15% 943,020
2025-09-23 2025-09-19 0.650 1,521,000 +0 0.15% 988,650
2025-09-22 2025-09-18 0.620 1,521,000 +0 0.15% 943,020
2025-09-19 2025-09-17 0.620 1,521,000 +0 0.15% 943,020
2025-09-18 2025-09-16 0.640 1,521,000 +0 0.15% 973,440
2025-09-17 2025-09-15 0.620 1,521,000 -1,000 0.15% 943,020
2025-08-27 2025-08-25 0.620 1,522,000 -2,000 0.15% 943,640
2025-08-20 2025-08-18 0.650 1,524,000 -2,000 0.15% 990,600
2025-08-14 2025-08-12 0.650 1,526,000 -1,000 0.15% 991,900
2025-06-06 2025-06-04 0.630 1,527,000 -11,000 0.15% 962,010
2025-05-23 2025-05-21 0.640 1,538,000 -1,000 0.15% 984,320
2025-03-05 2025-03-03 0.640 1,539,000 +1,000 0.15% 984,960
2025-02-21 2025-02-19 0.620 1,538,000 -2,000 0.15% 953,560
2025-02-11 2025-02-07 0.630 1,540,000 +10,000 0.15% 970,200
2024-10-30 2024-10-28 0.600 1,530,000 -103,000 0.15% 918,000
2024-10-28 2024-10-24 0.610 1,633,000 -100,000 0.16% 996,130
2024-10-25 2024-10-23 0.620 1,733,000 -100,000 0.17% 1,074,460
2024-10-03 2024-09-30 0.610 1,833,000 -3,000 0.18% 1,118,130
2024-09-13 2024-09-11 0.610 1,836,000 -7,000 0.18% 1,119,960
2024-08-13 2024-08-09 0.600 1,843,000 -1,000 0.18% 1,105,800
2024-07-02 2024-06-27 0.600 1,844,000 -18,000 0.18% 1,106,400
2024-06-24 2024-06-20 0.620 1,862,000 -9,000 0.18% 1,154,440
2024-05-10 2024-05-08 0.650 1,871,000 -20,000 0.18% 1,216,150
2024-05-07 2024-05-03 0.620 1,891,000 -1,000 0.19% 1,172,420
2024-04-03 2024-03-28 0.630 1,892,000 +10,000 0.19% 1,191,960
2024-03-18 2024-03-14 0.600 1,882,000 -1,000 0.19% 1,129,200
2024-03-14 2024-03-12 0.600 1,883,000 -1,000 0.19% 1,129,800
2024-02-16 2024-02-14 0.600 1,884,000 +1,000 0.19% 1,130,400
2023-11-23 2023-11-21 0.660 1,883,000 +1,000 0.19% 1,242,780
2023-11-01 2023-10-30 0.670 1,882,000 -1,000 0.19% 1,260,940
2023-09-05 2023-08-31 0.670 1,883,000 -251,000 0.19% 1,261,610
2023-07-27 2023-07-25 0.600 2,134,000 -1,000 0.21% 1,280,400
2023-04-18 2023-04-14 0.630 2,135,000 +3,000 0.21% 1,345,050
2022-11-15 2022-11-11 0.480 2,132,000 -2,000 0.21% 1,023,360
2022-11-02 2022-10-31 0.410 2,134,000 -1,000 0.21% 874,940
2022-08-22 2022-08-18 0.530 2,135,000 +1,000 0.21% 1,131,550
2022-05-04 2022-04-29 0.560 2,134,000 +1,000 0.21% 1,195,040
2022-03-23 2022-03-21 0.510 2,133,000 -1,000 0.21% 1,087,830
2022-03-16 2022-03-14 0.500 2,134,000 +20,000 0.21% 1,067,000
2022-02-21 2022-02-17 0.690 2,114,000 -10,000 0.21% 1,458,660
2022-01-25 2022-01-21 0.720 2,124,000 -10,000 0.21% 1,529,280
2022-01-19 2022-01-17 0.740 2,134,000 -50,000 0.21% 1,579,160
2022-01-12 2022-01-10 0.760 2,184,000 -3,000 0.21% 1,659,840
2022-01-10 2022-01-06 0.730 2,187,000 -30,000 0.22% 1,596,510
2022-01-06 2022-01-04 0.790 2,217,000 +104,000 0.22% 1,751,430
2022-01-05 2022-01-03 0.750 2,113,000 -20,000 0.21% 1,584,750
2021-11-11 2021-11-09 0.730 2,133,000 -6,000 0.21% 1,557,090
2021-10-15 2021-10-11 0.780 2,139,000 -1,000 0.21% 1,668,420
2021-10-07 2021-10-05 0.790 2,140,000 -1,000 0.21% 1,690,600
2021-06-21 2021-06-17 0.920 2,141,000 +1,000 0.21% 1,969,720
2021-05-27 2021-05-25 0.930 2,140,000 -30,000 0.21% 1,990,200
2021-05-11 2021-05-07 0.940 2,170,000 -40,000 0.21% 2,039,800
2021-05-03 2021-04-29 0.940 2,210,000 -1,000 0.22% 2,077,400
2021-04-28 2021-04-26 0.920 2,211,000 +1,000 0.22% 2,034,120
2021-04-21 2021-04-19 0.900 2,210,000 -2,000 0.22% 1,989,000
2021-04-13 2021-04-09 0.900 2,212,000 -30,000 0.22% 1,990,800
2021-04-09 2021-04-07 0.900 2,242,000 -29,000 0.22% 2,017,800
2021-04-08 2021-04-01 0.890 2,271,000 +2,000 0.22% 2,021,190
2021-04-07 2021-03-31 0.900 2,269,000 +5,000 0.22% 2,042,100
2021-04-01 2021-03-30 0.920 2,264,000 +2,000 0.22% 2,082,880
2021-03-31 2021-03-29 0.900 2,262,000 +1,000 0.22% 2,035,800
2021-03-30 2021-03-26 0.890 2,261,000 -54,000 0.22% 2,012,290
2021-03-29 2021-03-25 0.890 2,315,000 -64,000 0.23% 2,060,350
2021-03-26 2021-03-24 0.920 2,379,000 -23,000 0.23% 2,188,680
2021-03-25 2021-03-23 0.900 2,402,000 -70,000 0.24% 2,161,800
2021-03-24 2021-03-22 0.900 2,472,000 +4,000 0.24% 2,224,800
2021-03-23 2021-03-19 0.900 2,468,000 +3,000 0.24% 2,221,200
2021-03-22 2021-03-18 0.900 2,465,000 +3,000 0.24% 2,218,500
2021-03-19 2021-03-17 0.890 2,462,000 +1,000 0.24% 2,191,180
2021-03-18 2021-03-16 0.900 2,461,000 +1,000 0.24% 2,214,900
2021-03-17 2021-03-15 0.900 2,460,000 +11,000 0.24% 2,214,000
2021-03-16 2021-03-12 0.870 2,449,000 +12,000 0.24% 2,130,630
2021-03-15 2021-03-11 0.860 2,437,000 +1,000 0.24% 2,095,820
2021-03-11 2021-03-09 0.880 2,436,000 +6,000 0.24% 2,143,680
2021-03-10 2021-03-08 0.880 2,430,000 +5,000 0.24% 2,138,400
2021-03-08 2021-03-04 0.890 2,425,000 +16,000 0.24% 2,158,250
2021-03-05 2021-03-03 0.910 2,409,000 +1,000 0.24% 2,192,190
2021-03-04 2021-03-02 0.930 2,408,000 +1,000 0.24% 2,239,440
2021-03-03 2021-03-01 0.910 2,407,000 +2,000 0.24% 2,190,370
2021-03-01 2021-02-25 0.920 2,405,000 +2,000 0.24% 2,212,600
2021-02-26 2021-02-24 0.920 2,403,000 +2,000 0.24% 2,210,760
2021-02-25 2021-02-23 0.940 2,401,000 +1,000 0.24% 2,256,940
2021-02-24 2021-02-22 0.930 2,400,000 -192,000 0.24% 2,232,000
2021-02-23 2021-02-19 0.910 2,592,000 +1,000 0.26% 2,358,720
2021-02-22 2021-02-18 0.920 2,591,000 -4,000 0.25% 2,383,720
2021-02-19 2021-02-17 0.920 2,595,000 -35,000 0.26% 2,387,400
2021-02-18 2021-02-16 0.890 2,630,000 -23,000 0.26% 2,340,700
2021-02-16 2021-02-09 0.890 2,653,000 -88,000 0.26% 2,361,170
2021-02-10 2021-02-08 0.860 2,741,000 -10,000 0.27% 2,357,260
2021-02-09 2021-02-05 0.860 2,751,000 -13,000 0.27% 2,365,860
2021-02-08 2021-02-04 0.830 2,764,000 +1,000 0.27% 2,294,120
2021-02-05 2021-02-03 0.840 2,763,000 -29,000 0.27% 2,320,920
2021-02-04 2021-02-02 0.840 2,792,000 +1,000 0.27% 2,345,280
2021-02-03 2021-02-01 0.830 2,791,000 +1,000 0.27% 2,316,530
2021-02-01 2021-01-28 0.820 2,790,000 -97,000 0.27% 2,287,800
2021-01-29 2021-01-27 0.810 2,887,000 +3,000 0.28% 2,338,470
2021-01-28 2021-01-26 0.830 2,884,000 +1,000 0.28% 2,393,720
2021-01-27 2021-01-25 0.820 2,883,000 +10,000 0.28% 2,364,060
2021-01-25 2021-01-21 0.810 2,873,000 -135,000 0.28% 2,327,130
2021-01-22 2021-01-20 0.800 3,008,000 -1,000 0.30% 2,406,400
2021-01-21 2021-01-19 0.800 3,009,000 +1,000 0.30% 2,407,200
2021-01-20 2021-01-18 0.800 3,008,000 +14,000 0.30% 2,406,400
2021-01-18 2021-01-14 0.830 2,994,000 +1,000 0.29% 2,485,020
2021-01-15 2021-01-13 0.850 2,993,000 +1,000 0.29% 2,544,050
2021-01-14 2021-01-12 0.850 2,992,000 +11,000 0.29% 2,543,200
2021-01-12 2021-01-08 0.850 2,981,000 +1,000 0.29% 2,533,850
2021-01-11 2021-01-07 0.850 2,980,000 +5,000 0.29% 2,533,000
2021-01-08 2021-01-06 0.850 2,975,000 +1,000 0.29% 2,528,750
2021-01-07 2021-01-05 0.850 2,974,000 +3,000 0.29% 2,527,900
2021-01-06 2021-01-04 0.840 2,971,000 +4,000 0.29% 2,495,640
2021-01-05 2020-12-31 0.840 2,967,000 -24,000 0.29% 2,492,280
2020-12-29 2020-12-24 0.820 2,991,000 +2,000 0.29% 2,452,620
2020-12-22 2020-12-18 0.830 2,989,000 +2,000 0.29% 2,480,870
2020-12-21 2020-12-17 0.840 2,987,000 +1,000 0.29% 2,509,080
2020-12-18 2020-12-16 0.850 2,986,000 +1,000 0.29% 2,538,100
2020-12-17 2020-12-15 0.850 2,985,000 +1,000 0.29% 2,537,250
2020-12-16 2020-12-14 0.860 2,984,000 +1,000 0.29% 2,566,240
2020-12-15 2020-12-11 0.860 2,983,000 -6,000 0.29% 2,565,380
2020-12-11 2020-12-09 0.860 2,989,000 +7,000 0.29% 2,570,540
2020-12-08 2020-12-04 0.860 2,982,000 +2,000 0.29% 2,564,520
2020-12-07 2020-12-03 0.850 2,980,000 +1,000 0.29% 2,533,000
2020-12-04 2020-12-02 0.850 2,979,000 +1,000 0.29% 2,532,150
2020-12-01 2020-11-27 0.870 2,978,000 +2,000 0.29% 2,590,860
2020-11-30 2020-11-26 0.840 2,976,000 +4,000 0.29% 2,499,840
2020-11-26 2020-11-24 0.810 2,972,000 -15,000 0.29% 2,407,320
2020-11-25 2020-11-23 0.810 2,987,000 +1,000 0.29% 2,419,470
2020-11-19 2020-11-17 0.820 2,986,000 +3,000 0.29% 2,448,520
2020-11-16 2020-11-12 0.820 2,983,000 +1,000 0.29% 2,446,060
2020-11-13 2020-11-11 0.810 2,982,000 -49,000 0.29% 2,415,420
2020-11-12 2020-11-10 0.820 3,031,000 +6,000 0.30% 2,485,420
2020-11-10 2020-11-06 0.820 3,025,000 -98,000 0.30% 2,480,500
2020-11-09 2020-11-05 0.820 3,123,000 +80,000 0.31% 2,560,860
2020-10-05 2020-09-29 0.760 3,043,000 +20,000 0.30% 2,312,680
2020-09-16 2020-09-14 0.780 3,023,000 +10,000 0.30% 2,357,940
2020-08-26 2020-08-24 0.810 3,013,000 -28,000 0.30% 2,440,530
2020-08-21 2020-08-19 0.790 3,041,000 +4,000 0.30% 2,402,390
2020-08-13 2020-08-11 0.820 3,037,000 -2,000 0.30% 2,490,340
2020-08-11 2020-08-07 0.820 3,039,000 -14,000 0.30% 2,491,980
2020-08-10 2020-08-06 0.820 3,053,000 +156,000 0.30% 2,503,460
2020-08-07 2020-08-05 0.850 2,897,000 -41,000 0.29% 2,462,450
2020-08-06 2020-08-04 0.820 2,938,000 +2,000 0.29% 2,409,160
2020-07-20 2020-07-16 0.780 2,936,000 +40,000 0.29% 2,290,080
2020-07-16 2020-07-14 0.810 2,896,000 -1,000 0.28% 2,345,760
2020-07-15 2020-07-13 0.790 2,897,000 +1,000 0.29% 2,288,630
2020-07-13 2020-07-09 0.800 2,896,000 -6,000 0.28% 2,316,800
2020-07-06 2020-07-02 0.770 2,902,000 -100,000 0.29% 2,234,540
2020-06-19 2020-06-17 0.800 3,002,000 +1,000 0.30% 2,401,600
2020-06-10 2020-06-08 0.780 3,001,000 -15,000 0.30% 2,340,780
2020-05-26 2020-05-22 0.710 3,016,000 -9,000 0.30% 2,141,360
2020-05-25 2020-05-21 0.730 3,025,000 -20,000 0.30% 2,208,250
2020-05-19 2020-05-15 0.650 3,045,000 -4,000 0.30% 1,979,250
2020-05-12 2020-05-08 0.630 3,049,000 +5,000 0.30% 1,920,870
2020-04-29 2020-04-27 0.620 3,044,000 -4,000 0.30% 1,887,280
2020-04-28 2020-04-24 0.600 3,048,000 -6,000 0.30% 1,828,800
2020-04-27 2020-04-23 0.600 3,054,000 -10,000 0.30% 1,832,400
2020-04-24 2020-04-22 0.590 3,064,000 -4,000 0.30% 1,807,760
2020-04-21 2020-04-17 0.540 3,068,000 -5,000 0.30% 1,656,720
2020-03-31 2020-03-27 0.480 3,073,000 -230,000 0.30% 1,475,040
2020-03-30 2020-03-26 0.490 3,303,000 -380,000 0.33% 1,618,470
2020-03-27 2020-03-25 0.485 3,683,000 -2,584,000 0.36% 1,786,255
2020-03-26 2020-03-24 0.490 6,267,000 -377,000 0.62% 3,070,830
2020-03-25 2020-03-23 0.490 6,644,000 -11,000 0.65% 3,255,560
2020-03-24 2020-03-20 0.485 6,655,000 -8,000 0.65% 3,227,675
2020-03-20 2020-03-18 0.510 6,663,000 +8,000 0.66% 3,398,130
2020-03-10 2020-03-06 0.610 6,655,000 -14,000 0.65% 4,059,550
2020-03-06 2020-03-04 0.640 6,669,000 -1,000 0.66% 4,268,160
2020-03-04 2020-03-02 0.600 6,670,000 -5,000 0.66% 4,002,000
2020-02-21 2020-02-19 0.630 6,675,000 -16,000 0.66% 4,205,250
2020-02-13 2020-02-11 0.620 6,691,000 +16,000 0.66% 4,148,420
2020-01-31 2020-01-29 0.590 6,675,000 +10,000 0.66% 3,938,250
2020-01-22 2020-01-20 0.760 6,665,000 -120,000 0.66% 5,065,400
2020-01-21 2020-01-17 0.740 6,785,000 -1,000 0.67% 5,020,900
2020-01-16 2020-01-14 0.740 6,786,000 -180,000 0.67% 5,021,640
2020-01-15 2020-01-13 0.690 6,966,000 -5,000 0.69% 4,806,540
2020-01-13 2020-01-09 0.670 6,971,000 -1,000 0.69% 4,670,570
2020-01-09 2020-01-07 0.650 6,972,000 -17,000 0.69% 4,531,800
2020-01-02 2019-12-27 0.630 6,989,000 -15,000 0.69% 4,403,070
2019-12-30 2019-12-24 0.630 7,004,000 -1,000 0.69% 4,412,520
2019-12-17 2019-12-13 0.600 7,005,000 -1,000 0.69% 4,203,000
2019-12-13 2019-12-11 0.600 7,006,000 -20,000 0.69% 4,203,600
2019-12-09 2019-12-05 0.580 7,026,000 -14,000 0.69% 4,075,080
2019-12-02 2019-11-28 0.560 7,040,000 -346,000 0.69% 3,942,400
2019-11-27 2019-11-25 0.570 7,386,000 -20,000 0.73% 4,210,020
2019-11-19 2019-11-15 0.570 7,406,000 -50,000 0.73% 4,221,420
2019-11-18 2019-11-14 0.580 7,456,000 -110,000 0.73% 4,324,480
2019-11-15 2019-11-13 0.600 7,566,000 -1,000 0.74% 4,539,600
2019-11-14 2019-11-12 0.610 7,567,000 +11,000 0.74% 4,615,870
2019-11-13 2019-11-11 0.610 7,556,000 -487,000 0.74% 4,609,160
2019-11-12 2019-11-08 0.600 8,043,000 -205,000 0.79% 4,825,800
2019-11-11 2019-11-07 0.670 8,248,000 +326,000 0.81% 5,526,160
2019-09-27 2019-09-25 0.450 7,922,000 -4,000 0.78% 3,564,900
2019-09-20 2019-09-18 0.460 7,926,000 -10,000 0.78% 3,645,960
2019-09-16 2019-09-12 0.430 7,936,000 -101,000 0.78% 3,412,480
2019-09-13 2019-09-11 0.420 8,037,000 -288,000 0.79% 3,375,540
2019-08-19 2019-08-15 0.420 8,325,000 +231,000 0.82% 3,496,500
2019-08-16 2019-08-14 0.420 8,094,000 +53,000 0.80% 3,399,480
2019-08-15 2019-08-13 0.415 8,041,000 +132,000 0.79% 3,337,015
2019-08-14 2019-08-12 0.420 7,909,000 +53,000 0.78% 3,321,780
2019-08-08 2019-08-06 0.410 7,856,000 -54,000 0.77% 3,220,960
2019-07-22 2019-07-18 0.450 7,910,000 -35,000 0.78% 3,559,500
2019-06-14 2019-06-12 0.430 7,945,000 +9,000 0.78% 3,416,350
2019-05-30 2019-05-28 0.435 7,936,000 -11,000 0.78% 3,452,160
2019-05-29 2019-05-27 0.430 7,947,000 -2,000 0.78% 3,417,210
2019-05-28 2019-05-24 0.445 7,949,000 -1,000 0.78% 3,537,305
2019-05-27 2019-05-23 0.440 7,950,000 -7,000 0.78% 3,498,000
2019-05-23 2019-05-21 0.430 7,957,000 -18,000 0.78% 3,421,510
2019-05-10 2019-05-08 0.430 7,975,000 -2,000 0.78% 3,429,250
2019-04-18 2019-04-16 0.435 7,977,000 +8,000 0.78% 3,469,995
2019-04-16 2019-04-12 0.420 7,969,000 -22,000 0.78% 3,346,980
2019-04-15 2019-04-11 0.420 7,991,000 -8,000 0.79% 3,356,220
2019-04-09 2019-04-04 0.430 7,999,000 -10,000 0.79% 3,439,570
2019-03-28 2019-03-26 0.400 8,009,000 +9,000 0.79% 3,203,600
2019-03-27 2019-03-25 0.440 8,000,000 +120,000 0.79% 3,520,000
2019-03-15 2019-03-13 0.560 7,880,000 -1,000 0.78% 4,412,800
2019-03-14 2019-03-12 0.590 7,881,000 -22,000 0.78% 4,649,790
2019-03-13 2019-03-11 0.530 7,903,000 -36,000 0.78% 4,188,590
2019-03-12 2019-03-08 0.520 7,939,000 -35,000 0.78% 4,128,280
2019-03-11 2019-03-07 0.520 7,974,000 -3,000 0.78% 4,146,480
2019-03-08 2019-03-06 0.520 7,977,000 -102,000 0.78% 4,148,040
2019-03-07 2019-03-05 0.510 8,079,000 -33,000 0.80% 4,120,290
2019-02-26 2019-02-22 0.550 8,112,000 +10,000 0.80% 4,461,600
2019-02-25 2019-02-21 0.530 8,102,000 -5,000 0.80% 4,294,060
2019-02-22 2019-02-20 0.500 8,107,000 -29,000 0.80% 4,053,500
2019-02-21 2019-02-19 0.480 8,136,000 +29,000 0.80% 3,905,280
2019-02-18 2019-02-14 0.410 8,107,000 +14,000 0.80% 3,323,870
2019-02-15 2019-02-13 0.400 8,093,000 -280,000 0.80% 3,237,200
2019-02-14 2019-02-12 0.390 8,373,000 -6,000 0.82% 3,265,470
2019-02-13 2019-02-11 0.390 8,379,000 -41,000 0.82% 3,267,810
2019-02-12 2019-02-08 0.385 8,420,000 -94,000 0.83% 3,241,700
2019-02-11 2019-02-04 0.395 8,514,000 -44,000 0.84% 3,363,030
2019-02-08 2019-01-31 0.390 8,558,000 -127,000 0.84% 3,337,620
2019-02-01 2019-01-30 0.385 8,685,000 -130,000 0.85% 3,343,725
2019-01-30 2019-01-28 0.390 8,815,000 -97,000 0.87% 3,437,850
2019-01-29 2019-01-25 0.395 8,912,000 -56,000 0.88% 3,520,240
2019-01-28 2019-01-24 0.390 8,968,000 -249,000 0.88% 3,497,520
2019-01-25 2019-01-23 0.395 9,217,000 -12,000 0.91% 3,640,715
2019-01-24 2019-01-22 0.390 9,229,000 -24,000 0.91% 3,599,310
2019-01-22 2019-01-18 0.390 9,253,000 -17,000 0.91% 3,608,670
2019-01-21 2019-01-17 0.390 9,270,000 -22,000 0.91% 3,615,300
2019-01-17 2019-01-15 0.390 9,292,000 -43,000 0.91% 3,623,880
2019-01-16 2019-01-14 0.395 9,335,000 -240,000 0.92% 3,687,325
2019-01-15 2019-01-11 0.390 9,575,000 -25,000 0.94% 3,734,250
2019-01-14 2019-01-10 0.400 9,600,000 -24,000 0.94% 3,840,000
2019-01-11 2019-01-09 0.390 9,624,000 -323,000 0.95% 3,753,360
2019-01-09 2019-01-07 0.400 9,947,000 -33,000 0.98% 3,978,800
2019-01-08 2019-01-04 0.400 9,980,000 -180,000 0.98% 3,992,000
2019-01-07 2019-01-03 0.430 10,160,000 -1,000 1.00% 4,368,800
2019-01-04 2019-01-02 0.400 10,161,000 -41,000 1.00% 4,064,400
2019-01-03 2018-12-31 0.400 10,202,000 -293,000 1.00% 4,080,800
2018-12-28 2018-12-24 0.420 10,495,000 -16,000 1.03% 4,407,900
2018-12-27 2018-12-20 0.420 10,511,000 -3,000 1.03% 4,414,620
2018-12-20 2018-12-18 0.410 10,514,000 -1,000 1.03% 4,310,740
2018-12-11 2018-12-07 0.415 10,515,000 -3,000 1.03% 4,363,725
2018-12-06 2018-12-04 0.410 10,518,000 -4,000 1.04% 4,312,380
2018-11-20 2018-11-16 0.410 10,522,000 -2,000 1.04% 4,314,020
2018-11-19 2018-11-15 0.410 10,524,000 -5,000 1.04% 4,314,840
2018-11-15 2018-11-13 0.400 10,529,000 -124,000 1.04% 4,211,600
2018-11-14 2018-11-12 0.400 10,653,000 -209,000 1.05% 4,261,200
2018-11-12 2018-11-08 0.400 10,862,000 +2,000 1.07% 4,344,800
2018-11-09 2018-11-07 0.420 10,860,000 +2,000 1.07% 4,561,200
2018-11-08 2018-11-06 0.420 10,858,000 +29,000 1.07% 4,560,360
2018-11-07 2018-11-05 0.400 10,829,000 +290,000 1.07% 4,331,600
2018-10-19 2018-10-16 0.360 10,539,000 +30,000 1.04% 3,794,040
2018-10-15 2018-10-11 0.365 10,509,000 +1,000 1.03% 3,835,785
2018-10-09 2018-10-05 0.400 10,508,000 +2,000 1.03% 4,203,200
2018-10-08 2018-10-04 0.395 10,506,000 +20,000 1.03% 4,149,870
2018-10-03 2018-09-28 0.400 10,486,000 +12,000 1.03% 4,194,400
2018-09-26 2018-09-21 0.410 10,474,000 -30,000 1.03% 4,294,340
2018-09-13 2018-09-11 0.400 10,504,000 +6,000 1.03% 4,201,600
2018-09-12 2018-09-10 0.410 10,498,000 -5,000 1.03% 4,304,180
2018-09-10 2018-09-06 0.430 10,503,000 +1,000 1.03% 4,516,290
2018-09-04 2018-08-31 0.450 10,502,000 +1,000 1.03% 4,725,900
2018-08-08 2018-08-06 0.490 10,501,000 -1,212,000 1.03% 5,145,490
2018-08-07 2018-08-03 0.540 11,713,000 +5,000 1.15% 6,325,020
2018-08-02 2018-07-31 0.480 11,708,000 +5,000 1.15% 5,619,840
2018-07-12 2018-07-10 0.500 11,703,000 +4,000 1.15% 5,851,500
2018-07-05 2018-07-03 0.490 11,699,000 -1,000 1.15% 5,732,510
2018-07-03 2018-06-28 0.485 11,700,000 -1,000 1.15% 5,674,500
2018-06-28 2018-06-26 0.500 11,701,000 -4,000 1.15% 5,850,500
2018-06-25 2018-06-21 0.485 11,705,000 +1,000 1.15% 5,676,925
2018-06-20 2018-06-15 0.500 11,704,000 +1,000 1.15% 5,852,000
2018-06-11 2018-06-07 0.520 11,703,000 -6,000 1.15% 6,085,560
2018-05-16 2018-05-14 0.500 11,709,000 +5,000 1.15% 5,854,500
2018-05-14 2018-05-10 0.520 11,704,000 +6,000 1.15% 6,086,080
2018-05-10 2018-05-08 0.550 11,698,000 -23,000 1.15% 6,433,900
2018-04-17 2018-04-13 0.500 11,721,000 -20,000 1.15% 5,860,500
2018-03-29 2018-03-27 0.520 11,741,000 -2,000 1.16% 6,105,320
2018-03-26 2018-03-22 0.520 11,743,000 -7,000 1.16% 6,106,360
2018-03-23 2018-03-21 0.500 11,750,000 +1,000 1.16% 5,875,000
2018-03-19 2018-03-15 0.540 11,749,000 -6,000 1.16% 6,344,460
2018-03-16 2018-03-14 0.530 11,755,000 -12,000 1.16% 6,230,150
2018-02-26 2018-02-22 0.500 11,767,000 -6,000 1.16% 5,883,500
2018-02-20 2018-02-13 0.500 11,773,000 +1,000 1.16% 5,886,500
2018-02-14 2018-02-12 0.500 11,772,000 +5,000 1.16% 5,886,000
2018-02-08 2018-02-06 0.500 11,767,000 +5,000 1.16% 5,883,500
2018-02-07 2018-02-05 0.530 11,762,000 +4,000 1.16% 6,233,860
2018-02-02 2018-01-31 0.550 11,758,000 +10,000 1.16% 6,466,900
2018-01-31 2018-01-29 0.550 11,748,000 -31,000 1.16% 6,461,400
2018-01-24 2018-01-22 0.540 11,779,000 +1,000 1.16% 6,360,660
2018-01-18 2018-01-16 0.530 11,778,000 +9,000 1.16% 6,242,340
2018-01-17 2018-01-15 0.560 11,769,000 +4,000 1.16% 6,590,640
2018-01-16 2018-01-12 0.570 11,765,000 +4,000 1.16% 6,706,050
2018-01-02 2017-12-28 0.580 11,761,000 -1,000 1.16% 6,821,380
2017-12-22 2017-12-20 0.570 11,762,000 +45,000 1.16% 6,704,340
2017-12-21 2017-12-19 0.570 11,717,000 -15,000 1.15% 6,678,690
2017-12-20 2017-12-18 0.550 11,732,000 +4,000 1.15% 6,452,600
2017-12-12 2017-12-08 0.560 11,728,000 +510,000 1.15% 6,567,680
2017-12-11 2017-12-07 0.560 11,218,000 +1,000 1.10% 6,282,080
2017-12-08 2017-12-06 0.560 11,217,000 +667,000 1.10% 6,281,520
2017-12-05 2017-12-01 0.590 10,550,000 +8,000 1.04% 6,224,500
2017-11-27 2017-11-23 0.590 10,542,000 +5,000 1.04% 6,219,780
2017-11-21 2017-11-17 0.590 10,537,000 +10,000 1.04% 6,216,830
2017-11-20 2017-11-16 0.600 10,527,000 +10,000 1.04% 6,316,200
2017-11-13 2017-11-09 0.610 10,517,000 -1,000 1.03% 6,415,370
2017-11-10 2017-11-08 0.610 10,518,000 +3,000 1.04% 6,415,980
2017-11-06 2017-11-02 0.610 10,515,000 -10,000 1.03% 6,414,150
2017-11-02 2017-10-31 0.600 10,525,000 +26,000 1.04% 6,315,000
2017-11-01 2017-10-30 0.640 10,499,000 -94,000 1.03% 6,719,360
2017-10-30 2017-10-26 0.620 10,593,000 +1,000 1.04% 6,567,660
2017-10-23 2017-10-19 0.620 10,592,000 -1,000 1.04% 6,567,040
2017-10-20 2017-10-18 0.630 10,593,000 +1,000 1.04% 6,673,590
2017-10-03 2017-09-28 0.620 10,592,000 +1,000 1.04% 6,567,040
2017-09-26 2017-09-22 0.620 10,591,000 +11,000 1.04% 6,566,420
2017-09-20 2017-09-18 0.630 10,580,000 -4,000 1.04% 6,665,400
2017-09-19 2017-09-15 0.630 10,584,000 -4,000 1.04% 6,667,920
2017-09-15 2017-09-13 0.640 10,588,000 +6,000 1.04% 6,776,320
2017-09-14 2017-09-12 0.630 10,582,000 +7,000 1.04% 6,666,660
2017-09-13 2017-09-11 0.630 10,575,000 +2,000 1.04% 6,662,250
2017-09-11 2017-09-07 0.630 10,573,000 -110,000 1.04% 6,660,990
2017-09-06 2017-09-04 0.640 10,683,000 -17,000 1.05% 6,837,120
2017-09-05 2017-09-01 0.620 10,700,000 +31,000 1.05% 6,634,000
2017-09-04 2017-08-31 0.600 10,669,000 +113,000 1.05% 6,401,400
2017-08-31 2017-08-29 0.680 10,556,000 +12,000 1.04% 7,178,080
2017-08-28 2017-08-24 0.680 10,544,000 +30,000 1.04% 7,169,920
2017-08-24 2017-08-21 0.690 10,514,000 +29,000 1.03% 7,254,660
2017-08-21 2017-08-17 0.650 10,485,000 +7,000 1.03% 6,815,250
2017-08-16 2017-08-14 0.630 10,478,000 +1,000 1.03% 6,601,140
2017-08-14 2017-08-10 0.650 10,477,000 +410,000 1.03% 6,810,050
2017-08-11 2017-08-09 0.670 10,067,000 +380,000 0.99% 6,744,890
2017-08-10 2017-08-08 0.670 9,687,000 +1,000 0.95% 6,490,290
2017-08-09 2017-08-07 0.670 9,686,000 +271,000 0.95% 6,489,620
2017-08-08 2017-08-04 0.690 9,415,000 +2,000 0.93% 6,496,350
2017-07-31 2017-07-27 0.670 9,413,000 -139,000 0.93% 6,306,710
2017-07-25 2017-07-21 0.710 9,552,000 +269,000 0.94% 6,781,920
2017-07-24 2017-07-20 0.700 9,283,000 +159,000 0.91% 6,498,100
2017-07-21 2017-07-19 0.670 9,124,000 +20,000 0.90% 6,113,080
2017-07-20 2017-07-18 0.680 9,104,000 +3,000 0.90% 6,190,720
2017-07-12 2017-07-10 0.660 9,101,000 +8,000 0.90% 6,006,660
2017-07-07 2017-07-05 0.670 9,093,000 +2,000 0.89% 6,092,310
2017-07-06 2017-07-04 0.670 9,091,000 +1,000 0.89% 6,090,970
2017-07-05 2017-07-03 0.670 9,090,000 +1,000 0.89% 6,090,300
2017-07-04 2017-06-30 0.670 9,089,000 +1,000 0.89% 6,089,630
2017-07-03 2017-06-29 0.670 9,088,000 +1,000 0.89% 6,088,960
2017-06-28 2017-06-26 0.670 9,087,000 +3,000 0.89% 6,088,290
2017-06-23 2017-06-21 0.680 9,084,000 +5,000 0.89% 6,177,120
2017-06-16 2017-06-14 0.680 9,079,000 +4,000 0.89% 6,173,720
2017-06-13 2017-06-09 0.700 9,075,000 +1,000 0.89% 6,352,500
2017-06-09 2017-06-07 0.700 9,074,000 +22,000 0.89% 6,351,800
2017-05-31 2017-05-26 0.690 9,052,000 -10,000 0.89% 6,245,880
2017-05-11 2017-05-09 0.690 9,062,000 -20,000 0.89% 6,252,780
2017-05-05 2017-05-02 0.710 9,082,000 +54,000 0.89% 6,448,220
2017-04-18 2017-04-12 0.720 9,028,000 +10,000 0.89% 6,500,160
2017-04-07 2017-04-05 0.710 9,018,000 -3,000 0.89% 6,402,780
2017-04-06 2017-04-03 0.690 9,021,000 +3,000 0.89% 6,224,490
2017-04-05 2017-03-31 0.690 9,018,000 +27,000 0.89% 6,222,420
2017-04-03 2017-03-30 0.690 8,991,000 +30,000 0.88% 6,203,790
2017-03-30 2017-03-28 0.700 8,961,000 +50,000 0.88% 6,272,700
2017-03-28 2017-03-24 0.700 8,911,000 +11,000 0.88% 6,237,700
2017-03-24 2017-03-22 0.730 8,900,000 -12,000 0.88% 6,497,000
2017-03-20 2017-03-16 0.700 8,912,000 +3,000 0.88% 6,238,400
2017-03-13 2017-03-09 0.690 8,909,000 +4,000 0.88% 6,147,210
2017-03-10 2017-03-08 0.690 8,905,000 +3,000 0.88% 6,144,450
2017-03-01 2017-02-27 0.680 8,902,000 -1,000 0.88% 6,053,360
2017-02-17 2017-02-15 0.700 8,903,000 -1,000 0.88% 6,232,100
2017-02-16 2017-02-14 0.710 8,904,000 -2,000 0.88% 6,321,840
2017-02-15 2017-02-13 0.730 8,906,000 -4,000 0.88% 6,501,380
2017-02-09 2017-02-07 0.690 8,910,000 +1,000 0.88% 6,147,900
2017-02-02 2017-01-27 0.700 8,909,000 +3,000 0.88% 6,236,300
2017-01-26 2017-01-24 0.710 8,906,000 +3,000 0.88% 6,323,260
2017-01-25 2017-01-23 0.700 8,903,000 -1,000 0.88% 6,232,100
2017-01-17 2017-01-13 0.720 8,904,000 -1,000 0.88% 6,410,880
2016-12-22 2016-12-20 0.710 8,905,000 -5,000 0.88% 6,322,550
2016-12-19 2016-12-15 0.730 8,910,000 -1,000 0.88% 6,504,300
2016-12-16 2016-12-14 0.720 8,911,000 +5,000 0.88% 6,415,920
2016-12-13 2016-12-09 0.750 8,906,000 -6,000 0.88% 6,679,500
2016-12-08 2016-12-06 0.720 8,912,000 +3,000 0.88% 6,416,640
2016-12-06 2016-12-02 0.740 8,909,000 +1,000 0.88% 6,592,660
2016-12-05 2016-12-01 0.760 8,908,000 -1,000 0.88% 6,770,080
2016-12-02 2016-11-30 0.720 8,909,000 +10,000 0.88% 6,414,480
2016-12-01 2016-11-29 0.730 8,899,000 +16,000 0.88% 6,496,270
2016-11-29 2016-11-25 0.750 8,883,000 -4,000 0.87% 6,662,250
2016-11-25 2016-11-23 0.780 8,887,000 +2,000 0.87% 6,931,860
2016-11-23 2016-11-21 0.750 8,885,000 -6,000 0.87% 6,663,750
2016-11-22 2016-11-18 0.750 8,891,000 +3,000 0.87% 6,668,250
2016-11-07 2016-11-03 0.750 8,888,000 +3,000 0.87% 6,666,000
2016-11-03 2016-11-01 0.730 8,885,000 -3,000 0.87% 6,486,050
2016-10-31 2016-10-27 0.740 8,888,000 +3,000 0.87% 6,577,120
2016-10-27 2016-10-25 0.750 8,885,000 -3,000 0.87% 6,663,750
2016-10-06 2016-10-04 0.730 8,888,000 +3,000 0.87% 6,488,240
2016-09-21 2016-09-19 0.740 8,885,000 +8,000 0.87% 6,574,900
2016-09-13 2016-09-09 0.750 8,877,000 +8,000 0.87% 6,657,750
2016-09-07 2016-09-05 0.740 8,869,000 +1,000 0.87% 6,563,060
2016-09-05 2016-09-01 0.730 8,868,000 +3,000 0.87% 6,473,640
2016-09-02 2016-08-31 0.730 8,865,000 +13,000 0.87% 6,471,450
2016-08-15 2016-08-11 0.770 8,852,000 +1,000 0.87% 6,816,040
2016-05-18 2016-05-16 0.830 8,851,000 -14,000 0.87% 7,346,330
2016-05-11 2016-05-09 0.820 8,865,000 -20,000 0.87% 7,269,300
2016-05-03 2016-04-28 0.890 8,885,000 +20,000 0.87% 7,907,650
2016-04-29 2016-04-27 0.920 8,865,000 -1,000 0.87% 8,155,800
2016-04-15 2016-04-13 0.880 8,866,000 -1,000 0.87% 7,802,080
2016-04-06 2016-04-01 0.800 8,867,000 -10,000 0.87% 7,093,600
2016-04-05 2016-03-31 0.800 8,877,000 -11,000 0.87% 7,101,600
2016-03-16 2016-03-14 0.790 8,888,000 -10,000 0.87% 7,021,520
2016-03-11 2016-03-09 0.770 8,898,000 -1,000 0.88% 6,851,460
2016-03-09 2016-03-07 0.700 8,899,000 -3,000 0.88% 6,229,300
2016-03-08 2016-03-04 0.750 8,902,000 -1,000 0.88% 6,676,500
2016-03-07 2016-03-03 0.720 8,903,000 -3,000 0.88% 6,410,160
2016-03-03 2016-03-01 0.650 8,906,000 +1,000 0.88% 5,788,900
2016-03-02 2016-02-29 0.630 8,905,000 +3,000 0.88% 5,610,150
2016-02-16 2016-02-12 0.590 8,902,000 +1,000 0.88% 5,252,180
2016-02-15 2016-02-11 0.650 8,901,000 +1,000 0.88% 5,785,650
2016-01-29 2016-01-27 0.710 8,900,000 -6,000 0.88% 6,319,000
2016-01-25 2016-01-21 0.740 8,906,000 +1,000 0.88% 6,590,440
2015-12-30 2015-12-28 0.900 8,905,000 -20,000 0.88% 8,014,500
2015-12-29 2015-12-24 0.850 8,925,000 -20,000 0.88% 7,586,250
2015-11-19 2015-11-17 0.850 8,945,000 +12,000 0.88% 7,603,250
2015-11-10 2015-11-06 0.830 8,933,000 -3,000 0.88% 7,414,390
2015-11-06 2015-11-04 0.810 8,936,000 -4,000 0.88% 7,238,160
2015-11-05 2015-11-03 0.810 8,940,000 +2,000 0.88% 7,241,400
2015-11-04 2015-11-02 0.760 8,938,000 +10,000 0.88% 6,792,880
2015-11-03 2015-10-30 0.870 8,928,000 -20,000 0.88% 7,767,360
2015-10-30 2015-10-28 0.840 8,948,000 +5,000 0.88% 7,516,320
2015-10-29 2015-10-27 0.820 8,943,000 +18,000 0.88% 7,333,260
2015-10-22 2015-10-19 0.790 8,925,000 -13,000 0.88% 7,050,750
2015-10-20 2015-10-16 0.760 8,938,000 +1,000 0.88% 6,792,880
2015-10-19 2015-10-15 0.770 8,937,000 -113,000 0.88% 6,881,490
2015-10-13 2015-10-09 0.760 9,050,000 -14,000 0.89% 6,878,000
2015-10-07 2015-10-05 0.760 9,064,000 +1,000 0.89% 6,888,640
2015-09-11 2015-09-09 0.750 9,063,000 +2,000 0.89% 6,797,250
2015-09-09 2015-09-07 0.700 9,061,000 +2,000 0.89% 6,342,700
2015-09-04 2015-09-01 0.750 9,059,000 -2,000 0.89% 6,794,250
2015-09-02 2015-08-31 0.760 9,061,000 -1,000 0.89% 6,886,360
2015-09-01 2015-08-28 0.770 9,062,000 +4,000 0.89% 6,977,740
2015-08-26 2015-08-24 0.710 9,058,000 +1,000 0.89% 6,431,180
2015-08-25 2015-08-21 0.750 9,057,000 +2,000 0.89% 6,792,750
2015-08-21 2015-08-19 0.800 9,055,000 +1,000 0.89% 7,244,000
2015-08-20 2015-08-18 0.810 9,054,000 +10,000 0.89% 7,333,740
2015-08-13 2015-08-11 0.880 9,044,000 -11,000 0.89% 7,958,720
2015-08-11 2015-08-07 0.840 9,055,000 -15,000 0.89% 7,606,200
2015-07-23 2015-07-21 0.900 9,070,000 -6,000 0.89% 8,163,000
2015-07-22 2015-07-20 0.840 9,076,000 +3,000 0.89% 7,623,840
2015-07-16 2015-07-14 0.790 9,073,000 -70,000 0.89% 7,167,670
2015-07-15 2015-07-13 0.860 9,143,000 -8,000 0.90% 7,862,980
2015-07-14 2015-07-10 0.840 9,151,000 +5,000 0.90% 7,686,840
2015-07-13 2015-07-09 0.760 9,146,000 +3,000 0.90% 6,950,960
2015-07-10 2015-07-08 0.720 9,143,000 +8,000 0.90% 6,582,960
2015-07-09 2015-07-07 0.760 9,135,000 +26,000 0.90% 6,942,600
2015-07-08 2015-07-06 0.790 9,109,000 +1,000 0.90% 7,196,110
2015-07-07 2015-07-03 0.860 9,108,000 +11,000 0.90% 7,832,880
2015-07-06 2015-07-02 0.870 9,097,000 -5,000 0.90% 7,914,390
2015-07-03 2015-06-30 0.910 9,102,000 +5,000 0.90% 8,282,820
2015-06-22 2015-06-18 0.920 9,097,000 +1,000 0.90% 8,369,240
2015-06-18 2015-06-16 0.930 9,096,000 +54,000 0.90% 8,459,280
2015-06-12 2015-06-10 0.930 9,042,000 -2,000 0.89% 8,409,060
2015-06-10 2015-06-08 0.960 9,044,000 +11,000 0.89% 8,682,240
2015-06-08 2015-06-04 0.990 9,033,000 -4,000 0.89% 8,942,670
2015-06-04 2015-06-02 0.980 9,037,000 -35,000 0.89% 8,856,260
2015-06-03 2015-06-01 0.980 9,072,000 -21,000 0.89% 8,890,560
2015-06-02 2015-05-29 0.940 9,093,000 -10,000 0.89% 8,547,420
2015-06-01 2015-05-28 0.920 9,103,000 +102,000 0.90% 8,374,760
2015-05-29 2015-05-27 0.940 9,001,000 +4,000 0.89% 8,460,940
2015-05-28 2015-05-26 0.930 8,997,000 -20,000 0.89% 8,367,210
2015-05-27 2015-05-22 0.900 9,017,000 +60,000 0.89% 8,115,300
2015-05-26 2015-05-21 0.920 8,957,000 -39,000 0.88% 8,240,440
2015-05-21 2015-05-19 0.880 8,996,000 +110,000 0.89% 7,916,480
2015-05-14 2015-05-12 0.890 8,886,000 +1,000 0.87% 7,908,540
2015-05-13 2015-05-11 0.880 8,885,000 +12,000 0.87% 7,818,800
2015-05-11 2015-05-07 0.870 8,873,000 -52,000 0.87% 7,719,510
2015-05-07 2015-05-05 0.890 8,925,000 +20,000 0.88% 7,943,250
2015-05-06 2015-05-04 0.890 8,905,000 -5,000 0.88% 7,925,450
2015-04-29 2015-04-27 0.880 8,910,000 -106,000 0.88% 7,840,800
2015-04-28 2015-04-24 0.880 9,016,000 -292,000 0.89% 7,934,080
2015-04-27 2015-04-23 0.900 9,308,000 -61,000 0.92% 8,377,200
2015-04-24 2015-04-22 0.910 9,369,000 +46,000 0.92% 8,525,790
2015-04-23 2015-04-21 0.870 9,323,000 +1,000 0.92% 8,111,010
2015-04-22 2015-04-20 0.840 9,322,000 +1,000 0.92% 7,830,480
2015-04-20 2015-04-16 0.900 9,321,000 +13,000 0.92% 8,388,900
2015-04-17 2015-04-15 0.920 9,308,000 -30,000 0.92% 8,563,360
2015-04-16 2015-04-14 0.920 9,338,000 +12,000 0.92% 8,590,960
2015-04-15 2015-04-13 0.860 9,326,000 -61,000 0.92% 8,020,360
2015-04-14 2015-04-10 0.810 9,387,000 +5,000 0.92% 7,603,470
2015-04-13 2015-04-09 0.800 9,382,000 -247,000 0.92% 7,505,600
2015-04-10 2015-04-08 0.790 9,629,000 +22,000 0.95% 7,606,910
2015-04-09 2015-04-02 0.770 9,607,000 +6,000 0.95% 7,397,390
2015-04-08 2015-04-01 0.790 9,601,000 +16,000 0.94% 7,584,790
2015-04-01 2015-03-30 0.810 9,585,000 +5,000 0.94% 7,763,850
2015-03-31 2015-03-27 0.820 9,580,000 +2,000 0.94% 7,855,600
2015-03-27 2015-03-25 0.850 9,578,000 +8,000 0.94% 8,141,300
2015-03-25 2015-03-23 0.880 9,570,000 -1,000 0.94% 8,421,600
2015-03-20 2015-03-18 0.900 9,571,000 -12,000 0.94% 8,613,900
2015-03-19 2015-03-17 0.870 9,583,000 -39,000 0.94% 8,337,210
2015-03-17 2015-03-13 0.850 9,622,000 -2,000 0.95% 8,178,700
2015-03-12 2015-03-10 0.860 9,624,000 +9,000 0.95% 8,276,640
2015-03-11 2015-03-09 0.860 9,615,000 +3,000 0.95% 8,268,900
2015-02-26 2015-02-24 0.870 9,612,000 +3,000 0.95% 8,362,440
2015-02-25 2015-02-23 0.880 9,609,000 +4,000 0.95% 8,455,920
2015-02-24 2015-02-18 0.870 9,605,000 +1,000 0.95% 8,356,350
2015-02-23 2015-02-16 0.870 9,604,000 -612,000 0.95% 8,355,480
2015-02-16 2015-02-12 0.900 10,216,000 -6,000 1.01% 9,194,400
2015-02-11 2015-02-09 0.870 10,222,000 +8,000 1.01% 8,893,140
2015-02-09 2015-02-05 0.890 10,214,000 -2,000 1.01% 9,090,460
2015-02-06 2015-02-04 0.900 10,216,000 +2,000 1.01% 9,194,400
2015-02-04 2015-02-02 0.900 10,214,000 +10,000 1.01% 9,192,600
2015-02-02 2015-01-29 0.940 10,204,000 -2,000 1.00% 9,591,760
2015-01-30 2015-01-28 0.930 10,206,000 -8,000 1.00% 9,491,580
2015-01-28 2015-01-26 0.930 10,214,000 -7,000 1.01% 9,499,020
2015-01-26 2015-01-22 0.930 10,221,000 +15,000 1.01% 9,505,530
2015-01-23 2015-01-21 0.900 10,206,000 +2,000 1.00% 9,185,400
2015-01-21 2015-01-19 0.900 10,204,000 -2,000 1.00% 9,183,600
2015-01-16 2015-01-14 0.900 10,206,000 +10,000 1.00% 9,185,400
2015-01-15 2015-01-13 0.900 10,196,000 +4,000 1.00% 9,176,400
2015-01-07 2015-01-05 0.950 10,192,000 -110,000 1.00% 9,682,400
2015-01-06 2015-01-02 0.920 10,302,000 -32,000 1.01% 9,477,840
2014-12-30 2014-12-24 0.940 10,334,000 -10,000 1.02% 9,713,960
2014-12-23 2014-12-19 0.900 10,344,000 +13,000 1.02% 9,309,600
2014-12-22 2014-12-18 0.920 10,331,000 +9,000 1.02% 9,504,520
2014-12-12 2014-12-10 0.930 10,322,000 -4,000 1.02% 9,599,460
2014-12-11 2014-12-09 0.920 10,326,000 -16,000 1.02% 9,499,920
2014-12-09 2014-12-05 0.960 10,342,000 +7,000 1.02% 9,928,320
2014-12-08 2014-12-04 0.960 10,335,000 +5,000 1.02% 9,921,600
2014-12-04 2014-12-02 1.000 10,330,000 -1,000 1.02% 10,330,000
2014-12-03 2014-12-01 0.970 10,331,000 -2,000 1.02% 10,021,070
2014-12-02 2014-11-28 0.980 10,333,000 +1,000 1.02% 10,126,340
2014-11-28 2014-11-26 0.990 10,332,000 +1,000 1.02% 10,228,680
2014-11-21 2014-11-19 0.970 10,331,000 +10,000 1.02% 10,021,070
2014-11-20 2014-11-18 0.970 10,321,000 +1,000 1.02% 10,011,370
2014-11-19 2014-11-17 0.990 10,320,000 +31,000 1.02% 10,216,800
2014-11-18 2014-11-14 1.000 10,289,000 -26,000 1.01% 10,289,000
2014-11-17 2014-11-13 0.980 10,315,000 +10,000 1.02% 10,108,700
2014-11-14 2014-11-12 0.990 10,305,000 +2,000 1.01% 10,201,950
2014-11-06 2014-11-04 1.000 10,303,000 +38,000 1.01% 10,303,000
2014-10-31 2014-10-29 1.010 10,265,000 +20,000 1.01% 10,367,650
2014-10-24 2014-10-22 1.000 10,245,000 -14,000 1.01% 10,245,000
2014-10-23 2014-10-21 1.000 10,259,000 +1,000 1.01% 10,259,000
2014-10-21 2014-10-17 1.000 10,258,000 -12,000 1.01% 10,258,000
2014-10-20 2014-10-16 1.050 10,270,000 -1,000 1.01% 10,783,500
2014-10-13 2014-10-09 1.000 10,271,000 +5,000 1.01% 10,271,000
2014-10-03 2014-09-29 1.010 10,266,000 +1,000 1.01% 10,368,660
2014-09-30 2014-09-26 1.040 10,265,000 -1,000 1.01% 10,675,600
2014-09-29 2014-09-25 1.030 10,266,000 +2,000 1.01% 10,573,980
2014-09-26 2014-09-24 1.020 10,264,000 -1,000 1.01% 10,469,280
2014-09-25 2014-09-23 1.020 10,265,000 +42,000 1.01% 10,470,300
2014-09-22 2014-09-18 1.050 10,223,000 -67,000 1.01% 10,734,150
2014-09-19 2014-09-17 1.050 10,290,000 +20,000 1.01% 10,804,500
2014-09-16 2014-09-12 1.100 10,270,000 +18,000 1.01% 11,297,000
2014-09-15 2014-09-11 1.070 10,252,000 -17,000 1.01% 10,969,640
2014-09-12 2014-09-10 1.030 10,269,000 +1,000 1.01% 10,577,070
2014-09-11 2014-09-08 1.020 10,268,000 +1,000 1.01% 10,473,360
2014-09-03 2014-09-01 1.010 10,267,000 +66,000 1.01% 10,369,670
2014-09-02 2014-08-29 1.020 10,201,000 -1,000 1.00% 10,405,020
2014-08-29 2014-08-27 1.010 10,202,000 +2,000 1.00% 10,304,020
2014-08-28 2014-08-26 1.010 10,200,000 +18,000 1.00% 10,302,000
2014-08-27 2014-08-25 1.040 10,182,000 +20,000 1.00% 10,589,280
2014-08-25 2014-08-21 1.030 10,162,000 +10,000 1.00% 10,466,860
2014-08-21 2014-08-19 1.050 10,152,000 +1,000 1.00% 10,659,600
2014-08-20 2014-08-18 1.080 10,151,000 +40,000 1.00% 10,963,080
2014-08-19 2014-08-15 1.090 10,111,000 +1,000 1.00% 11,020,990
2014-08-18 2014-08-14 1.090 10,110,000 -4,000 0.99% 11,019,900
2014-08-15 2014-08-13 1.040 10,114,000 -20,000 1.00% 10,518,560
2014-08-13 2014-08-11 1.000 10,134,000 -1,000 1.00% 10,134,000
2014-08-12 2014-08-08 0.970 10,135,000 -2,000 1.00% 9,830,950
2014-08-11 2014-08-07 0.990 10,137,000 -11,000 1.00% 10,035,630
2014-08-08 2014-08-06 0.990 10,148,000 -2,000 1.00% 10,046,520
2014-08-01 2014-07-30 0.960 10,150,000 -1,000 1.00% 9,744,000
2014-07-31 2014-07-29 0.940 10,151,000 +2,000 1.00% 9,541,940
2014-07-30 2014-07-28 0.960 10,149,000 -1,000 1.00% 9,743,040
2014-07-29 2014-07-25 0.980 10,150,000 +5,706,000 1.00% 9,947,000
2014-07-28 2014-07-24 0.950 4,444,000 +4,000 0.44% 4,221,800
2014-07-21 2014-07-17 0.930 4,440,000 +10,000 0.44% 4,129,200
2014-07-18 2014-07-16 0.930 4,430,000 +3,000 0.44% 4,119,900
2014-07-10 2014-07-08 0.950 4,427,000 -2,000 0.44% 4,205,650
2014-07-09 2014-07-07 0.910 4,429,000 -1,000 0.44% 4,030,390
2014-07-04 2014-07-02 0.930 4,430,000 -5,000 0.44% 4,119,900
2014-07-03 2014-06-30 0.930 4,435,000 -2,000 0.44% 4,124,550
2014-06-27 2014-06-25 0.900 4,437,000 -21,000 0.44% 3,993,300
2014-06-26 2014-06-24 0.900 4,458,000 -1,000 0.44% 4,012,200
2014-06-24 2014-06-20 0.900 4,459,000 -1,000 0.44% 4,013,100
2014-06-23 2014-06-19 0.900 4,460,000 +3,000 0.44% 4,014,000
2014-06-20 2014-06-18 0.900 4,457,000 +2,000 0.44% 4,011,300
2014-06-19 2014-06-17 0.900 4,455,000 +4,000 0.44% 4,009,500
2014-06-18 2014-06-16 0.900 4,451,000 -14,000 0.44% 4,005,900
2014-06-16 2014-06-12 0.940 4,465,000 -5,000 0.44% 4,197,100
2014-06-13 2014-06-11 0.900 4,470,000 +2,000 0.44% 4,023,000
2014-06-12 2014-06-10 0.900 4,468,000 -6,000 0.44% 4,021,200
2014-05-30 2014-05-28 0.890 4,474,000 +9,000 0.44% 3,981,860
2014-05-28 2014-05-26 0.890 4,465,000 +2,000 0.44% 3,973,850
2014-05-23 2014-05-21 0.890 4,463,000 -1,000 0.44% 3,972,070
2014-05-22 2014-05-20 0.880 4,464,000 +2,000 0.44% 3,928,320
2014-05-21 2014-05-19 0.900 4,462,000 -3,000 0.44% 4,015,800
2014-05-20 2014-05-16 0.890 4,465,000 +1,000 0.44% 3,973,850
2014-05-13 2014-05-09 0.910 4,464,000 -2,000 0.44% 4,062,240
2014-04-24 2014-04-22 0.960 4,466,000 -22,000 0.44% 4,287,360
2014-04-22 2014-04-16 1.000 4,488,000 +8,000 0.44% 4,488,000
2014-04-16 2014-04-14 0.930 4,480,000 +253,000 0.44% 4,166,400
2014-04-15 2014-04-11 0.930 4,227,000 -2,000 0.42% 3,931,110
2014-04-14 2014-04-10 0.930 4,229,000 -26,000 0.42% 3,932,970
2014-04-11 2014-04-09 0.900 4,255,000 -8,000 0.42% 3,829,500
2014-04-10 2014-04-08 0.930 4,263,000 +17,000 0.42% 3,964,590
2014-04-04 2014-04-02 0.930 4,246,000 -10,000 0.42% 3,948,780
2014-04-03 2014-04-01 0.930 4,256,000 -65,000 0.42% 3,958,080
2014-04-02 2014-03-31 0.890 4,321,000 +6,000 0.43% 3,845,690
2014-04-01 2014-03-28 0.870 4,315,000 +3,000 0.42% 3,754,050
2014-03-31 2014-03-27 0.850 4,312,000 -4,000 0.42% 3,665,200
2014-03-28 2014-03-26 0.860 4,316,000 -2,000 0.42% 3,711,760
2014-03-21 2014-03-19 0.890 4,318,000 +1,000 0.42% 3,843,020
2014-03-20 2014-03-18 0.880 4,317,000 -95,000 0.42% 3,798,960
2014-03-18 2014-03-14 0.820 4,412,000 -110,000 0.43% 3,617,840
2014-03-14 2014-03-12 0.830 4,522,000 -16,000 0.45% 3,753,260
2014-03-12 2014-03-10 0.830 4,538,000 -83,000 0.45% 3,766,540
2014-03-07 2014-03-05 0.860 4,621,000 -21,000 0.45% 3,974,060
2014-03-03 2014-02-27 0.890 4,642,000 -4,000 0.46% 4,131,380
2014-02-28 2014-02-26 0.880 4,646,000 -4,000 0.46% 4,088,480
2014-02-25 2014-02-21 0.850 4,650,000 +26,000 0.46% 3,952,500
2014-02-24 2014-02-20 0.870 4,624,000 +1,000 0.46% 4,022,880
2014-02-14 2014-02-12 0.900 4,623,000 -4,000 0.45% 4,160,700
2014-02-07 2014-02-05 0.860 4,627,000 -4,000 0.46% 3,979,220
2014-02-06 2014-02-04 0.860 4,631,000 -14,000 0.46% 3,982,660
2014-02-05 2014-01-30 0.930 4,645,000 -8,000 0.46% 4,319,850
2014-02-04 2014-01-28 0.850 4,653,000 +17,000 0.46% 3,955,050
2014-01-27 2014-01-23 0.890 4,636,000 +1,000 0.46% 4,126,040
2014-01-20 2014-01-16 0.910 4,635,000 -6,000 0.46% 4,217,850
2014-01-15 2014-01-13 0.900 4,641,000 -5,000 0.46% 4,176,900
2014-01-13 2014-01-09 0.870 4,646,000 +1,000 0.46% 4,042,020
2014-01-08 2014-01-06 0.900 4,645,000 +1,000 0.46% 4,180,500
2014-01-07 2014-01-03 0.920 4,644,000 +34,000 0.46% 4,272,480
2014-01-03 2013-12-31 0.920 4,610,000 -87,000 0.45% 4,241,200
2014-01-02 2013-12-27 0.950 4,697,000 +2,000 0.46% 4,462,150
2013-12-30 2013-12-24 0.910 4,695,000 -4,000 0.46% 4,272,450
2013-12-18 2013-12-16 0.920 4,699,000 -4,000 0.46% 4,323,080
2013-12-16 2013-12-12 0.930 4,703,000 -9,000 0.46% 4,373,790
2013-12-11 2013-12-09 0.940 4,712,000 -2,000 0.46% 4,429,280
2013-12-10 2013-12-06 0.940 4,714,000 +2,000 0.46% 4,431,160
2013-12-04 2013-12-02 0.960 4,712,000 -8,000 0.46% 4,523,520
2013-12-03 2013-11-29 0.970 4,720,000 -32,000 0.46% 4,578,400
2013-11-29 2013-11-27 0.920 4,752,000 -4,000 0.47% 4,371,840
2013-11-25 2013-11-21 0.910 4,756,000 +20,000 0.47% 4,327,960
2013-11-22 2013-11-20 0.910 4,736,000 +10,000 0.47% 4,309,760
2013-11-21 2013-11-19 0.920 4,726,000 -64,000 0.47% 4,347,920
2013-11-19 2013-11-15 0.910 4,790,000 +12,000 0.47% 4,358,900
2013-11-18 2013-11-14 0.910 4,778,000 +265,000 0.47% 4,347,980
2013-11-15 2013-11-13 0.910 4,513,000 +12,000 0.44% 4,106,830
2013-11-14 2013-11-12 0.920 4,501,000 +8,000 0.44% 4,140,920
2013-11-12 2013-11-08 0.940 4,493,000 -144,000 0.44% 4,223,420
2013-11-06 2013-11-04 0.940 4,637,000 +10,000 0.46% 4,358,780
2013-11-05 2013-11-01 0.950 4,627,000 -10,000 0.46% 4,395,650
2013-11-04 2013-10-31 0.970 4,637,000 -79,000 0.46% 4,497,890
2013-11-01 2013-10-30 0.960 4,716,000 -10,000 0.46% 4,527,360
2013-10-31 2013-10-29 0.960 4,726,000 +59,000 0.47% 4,536,960
2013-10-30 2013-10-28 0.990 4,667,000 +33,000 0.46% 4,620,330
2013-10-25 2013-10-23 0.930 4,634,000 +38,000 0.46% 4,309,620
2013-10-24 2013-10-22 0.920 4,596,000 +42,000 0.45% 4,228,320
2013-10-23 2013-10-21 0.930 4,554,000 +12,000 0.45% 4,235,220
2013-10-17 2013-10-15 0.950 4,542,000 +23,000 0.45% 4,314,900
2013-10-15 2013-10-10 0.950 4,519,000 +2,000 0.44% 4,293,050
2013-10-11 2013-10-09 0.940 4,517,000 +50,000 0.44% 4,245,980
2013-10-08 2013-10-04 0.980 4,467,000 +37,000 0.44% 4,377,660
2013-10-07 2013-10-03 0.970 4,430,000 +3,000 0.44% 4,297,100
2013-10-02 2013-09-27 0.970 4,427,000 -29,000 0.44% 4,294,190
2013-09-30 2013-09-26 0.960 4,456,000 -3,000 0.44% 4,277,760
2013-09-27 2013-09-25 0.960 4,459,000 -8,000 0.44% 4,280,640
2013-09-24 2013-09-19 0.930 4,467,000 +16,000 0.44% 4,154,310
2013-09-23 2013-09-18 0.930 4,451,000 -19,000 0.44% 4,139,430
2013-09-18 2013-09-16 0.930 4,470,000 +8,000 0.44% 4,157,100
2013-09-17 2013-09-13 0.930 4,462,000 +10,000 0.44% 4,149,660
2013-09-11 2013-09-09 0.950 4,452,000 +48,000 0.44% 4,229,400
2013-09-09 2013-09-05 0.940 4,404,000 -1,000 0.43% 4,139,760
2013-09-06 2013-09-04 0.930 4,405,000 +18,000 0.43% 4,096,650
2013-09-04 2013-09-02 0.930 4,387,000 +2,000 0.43% 4,079,910
2013-09-03 2013-08-30 0.960 4,385,000 -6,000 0.43% 4,209,600
2013-08-30 2013-08-28 0.930 4,391,000 +6,000 0.43% 4,083,630
2013-08-27 2013-08-23 0.950 4,385,000 +1,000 0.43% 4,165,750
2013-08-23 2013-08-21 0.980 4,384,000 +3,000 0.43% 4,296,320
2013-08-22 2013-08-20 0.980 4,381,000 -1,000 0.43% 4,293,380
2013-08-20 2013-08-16 0.970 4,382,000 -4,000 0.43% 4,250,540
2013-08-19 2013-08-15 0.990 4,386,000 +12,000 0.43% 4,342,140
2013-08-16 2013-08-13 0.990 4,374,000 -11,000 0.43% 4,330,260
2013-08-15 2013-08-12 0.960 4,385,000 +2,000 0.43% 4,209,600
2013-08-12 2013-08-08 0.980 4,383,000 +1,000 0.43% 4,295,340
2013-08-09 2013-08-07 0.970 4,382,000 +10,000 0.43% 4,250,540
2013-08-07 2013-08-05 0.990 4,372,000 +3,000 0.43% 4,328,280
2013-08-06 2013-08-02 1.030 4,369,000 +2,000 0.43% 4,500,070
2013-07-26 2013-07-24 1.000 4,367,000 +2,000 0.43% 4,367,000
2013-07-24 2013-07-22 0.970 4,365,000 +8,000 0.43% 4,234,050
2013-07-22 2013-07-18 1.000 4,357,000 -10,000 0.43% 4,357,000
2013-07-18 2013-07-16 0.980 4,367,000 +10,000 0.43% 4,279,660
2013-07-16 2013-07-12 0.990 4,357,000 -2,000 0.43% 4,313,430
2013-07-15 2013-07-11 1.000 4,359,000 +4,000 0.43% 4,359,000
2013-07-10 2013-07-08 0.960 4,355,000 +2,000 0.43% 4,180,800
2013-07-09 2013-07-05 1.030 4,353,000 +1,000 0.43% 4,483,590
2013-06-25 2013-06-21 0.990 4,352,000 -50,000 0.43% 4,308,480
2013-06-24 2013-06-20 0.990 4,402,000 +4,000 0.43% 4,357,980
2013-06-20 2013-06-18 1.010 4,398,000 +1,000 0.43% 4,441,980
2013-06-17 2013-06-13 1.000 4,397,000 -6,000 0.43% 4,397,000
2013-06-14 2013-06-11 1.030 4,403,000 -22,000 0.43% 4,535,090
2013-06-06 2013-06-04 1.060 4,425,000 -3,000 0.44% 4,690,500
2013-06-05 2013-06-03 1.060 4,428,000 -259,200 0.44% 4,693,680
2013-06-04 2013-05-31 1.070 4,687,200 -2,037,000 0.46% 5,015,304
2013-06-03 2013-05-30 1.080 6,724,200 -105,000 0.66% 7,262,136
2013-05-24 2013-05-22 1.080 6,829,200 -2,000 0.67% 7,375,536
2013-05-23 2013-05-21 1.120 6,831,200 -16,000 0.67% 7,650,944
2013-05-22 2013-05-20 1.080 6,847,200 +10,000 0.67% 7,394,976
2013-05-21 2013-05-16 1.070 6,837,200 -10,000 0.67% 7,315,804
2013-05-20 2013-05-15 1.070 6,847,200 -2,000 0.67% 7,326,504
2013-05-14 2013-05-10 1.080 6,849,200 -32,000 0.67% 7,397,136
2013-05-13 2013-05-09 1.040 6,881,200 +25,000 0.68% 7,156,448
2013-05-03 2013-04-30 0.980 6,856,200 -42,000 0.67% 6,719,076
2013-05-02 2013-04-29 0.950 6,898,200 -2,000 0.68% 6,553,290
2013-04-29 2013-04-25 0.940 6,900,200 +2,000 0.68% 6,486,188
2013-04-26 2013-04-24 0.950 6,898,200 +5,000 0.68% 6,553,290
2013-04-25 2013-04-23 0.950 6,893,200 -47,000 0.68% 6,548,540
2013-04-23 2013-04-19 0.960 6,940,200 +13,000 0.68% 6,662,592
2013-04-22 2013-04-18 0.970 6,927,200 -11,000 0.68% 6,719,384
2013-04-18 2013-04-16 0.980 6,938,200 +24,000 0.68% 6,799,436
2013-04-16 2013-04-12 1.000 6,914,200 +808,000 0.68% 6,914,200
2013-04-15 2013-04-11 1.000 6,106,200 -78,000 0.60% 6,106,200
2013-04-11 2013-04-09 1.000 6,184,200 +5,000 0.61% 6,184,200
2013-04-10 2013-04-08 1.000 6,179,200 -198,000 0.61% 6,179,200
2013-04-09 2013-04-05 1.060 6,377,200 -40,000 0.63% 6,759,832
2013-04-08 2013-04-03 1.100 6,417,200 -115,000 0.63% 7,058,920
2013-03-28 2013-03-26 1.130 6,532,200 +1,000 0.64% 7,381,386
2013-03-27 2013-03-25 1.150 6,531,200 +1,000 0.64% 7,510,880
2013-03-26 2013-03-22 1.170 6,530,200 -10,000 0.64% 7,640,334
2013-03-25 2013-03-21 1.170 6,540,200 +28,000 0.64% 7,652,034
2013-03-20 2013-03-18 1.140 6,512,200 -2,000 0.64% 7,423,908
2013-03-18 2013-03-14 1.160 6,514,200 -162,000 0.64% 7,556,472
2013-03-15 2013-03-13 1.170 6,676,200 +57,000 0.66% 7,811,154
2013-03-13 2013-03-11 1.200 6,619,200 +6,000 0.65% 7,943,040
2013-03-12 2013-03-08 1.210 6,613,200 +45,000 0.65% 8,001,972
2013-03-08 2013-03-06 1.210 6,568,200 -240,000 0.65% 7,947,522
2013-03-07 2013-03-05 1.200 6,808,200 -29,000 0.67% 8,169,840
2013-03-06 2013-03-04 1.190 6,837,200 +11,000 0.67% 8,136,268
2013-03-05 2013-03-01 1.230 6,826,200 +21,000 0.67% 8,396,226
2013-03-04 2013-02-28 1.240 6,805,200 -40,000 0.67% 8,438,448
2013-03-01 2013-02-27 1.220 6,845,200 +2,000 0.67% 8,351,144
2013-02-28 2013-02-26 1.230 6,843,200 -18,000 0.67% 8,417,136
2013-02-26 2013-02-22 1.210 6,861,200 -41,000 0.68% 8,302,052
2013-02-25 2013-02-21 1.240 6,902,200 -1,000 0.68% 8,558,728
2013-02-22 2013-02-20 1.250 6,903,200 -1,000 0.68% 8,629,000
2013-02-21 2013-02-19 1.250 6,904,200 -52,000 0.68% 8,630,250
2013-02-20 2013-02-18 1.260 6,956,200 -627,000 0.68% 8,764,812
2013-02-19 2013-02-15 1.240 7,583,200 -21,000 0.75% 9,403,168
2013-02-18 2013-02-14 1.210 7,604,200 -41,000 0.75% 9,201,082
2013-02-15 2013-02-08 1.210 7,645,200 -13,000 0.75% 9,250,692
2013-02-14 2013-02-07 1.210 7,658,200 +10,000 0.75% 9,266,422
2013-02-08 2013-02-06 1.210 7,648,200 -19,000 0.75% 9,254,322
2013-02-07 2013-02-05 1.200 7,667,200 -57,000 0.75% 9,200,640
2013-02-06 2013-02-04 1.200 7,724,200 -582,000 0.76% 9,269,040
2013-02-05 2013-02-01 1.200 8,306,200 +10,000 0.82% 9,967,440
2013-02-04 2013-01-31 1.190 8,296,200 -31,000 0.82% 9,872,478
2013-02-01 2013-01-30 1.180 8,327,200 +1,000 0.82% 9,826,096
2013-01-31 2013-01-29 1.190 8,326,200 +38,000 0.82% 9,908,178
2013-01-30 2013-01-28 1.190 8,288,200 +6,000 0.82% 9,862,958
2013-01-29 2013-01-25 1.190 8,282,200 -78,000 0.82% 9,855,818
2013-01-28 2013-01-24 1.190 8,360,200 -7,000 0.82% 9,948,638
2013-01-25 2013-01-23 1.180 8,367,200 +149,000 0.82% 9,873,296
2013-01-24 2013-01-22 1.210 8,218,200 +8,000 0.81% 9,944,022
2013-01-23 2013-01-21 1.200 8,210,200 +34,000 0.81% 9,852,240
2013-01-22 2013-01-18 1.210 8,176,200 +20,000 0.80% 9,893,202
2013-01-21 2013-01-17 1.200 8,156,200 -64,000 0.80% 9,787,440
2013-01-18 2013-01-16 1.200 8,220,200 +26,000 0.81% 9,864,240
2013-01-17 2013-01-15 1.210 8,194,200 +13,000 0.81% 9,914,982
2013-01-16 2013-01-14 1.250 8,181,200 +506,000 0.81% 10,226,500
2013-01-15 2013-01-11 1.240 7,675,200 +3,000 0.76% 9,517,248
2013-01-14 2013-01-10 1.240 7,672,200 +1,111,000 0.76% 9,513,528
2013-01-11 2013-01-09 1.220 6,561,200 -20,000 0.65% 8,004,664
2013-01-10 2013-01-08 1.190 6,581,200 +108,000 0.65% 7,831,628
2013-01-09 2013-01-07 1.190 6,473,200 -32,000 0.64% 7,703,108
2013-01-08 2013-01-04 1.150 6,505,200 +50,000 0.64% 7,480,980
2013-01-07 2013-01-03 1.130 6,455,200 +12,000 0.64% 7,294,376
2013-01-04 2013-01-02 1.140 6,443,200 +43,000 0.63% 7,345,248
2013-01-03 2012-12-31 1.160 6,400,200 +30,000 0.63% 7,424,232
2013-01-02 2012-12-27 1.160 6,370,200 +8,000 0.63% 7,389,432
2012-12-28 2012-12-24 1.160 6,362,200 +5,000 0.63% 7,380,152
2012-12-21 2012-12-19 1.150 6,357,200 +10,743 0.63% 7,310,780
2012-12-20 2012-12-18 1.160 6,346,457 +19,000 0.62% 7,361,890
2012-12-19 2012-12-17 1.160 6,327,457 +8,000 0.62% 7,339,850
2012-12-18 2012-12-14 1.170 6,319,457 -9,000 0.62% 7,393,765
2012-12-17 2012-12-13 1.160 6,328,457 -5,000 0.62% 7,341,010
2012-12-14 2012-12-12 1.160 6,333,457 +12,000 0.62% 7,346,810
2012-12-13 2012-12-11 1.160 6,321,457 +197,000 0.62% 7,332,890
2012-12-12 2012-12-10 1.150 6,124,457 +14,000 0.60% 7,043,126
2012-12-11 2012-12-07 1.160 6,110,457 +2,000 0.60% 7,088,130
2012-12-07 2012-12-05 1.170 6,108,457 +30,000 0.60% 7,146,895
2012-12-05 2012-12-03 1.140 6,078,457 -34,000 0.60% 6,929,441
2012-12-04 2012-11-30 1.150 6,112,457 +15,000 0.60% 7,029,326
2012-11-29 2012-11-27 1.150 6,097,457 +20,000 0.60% 7,012,076
2012-11-28 2012-11-26 1.150 6,077,457 -25,000 0.60% 6,989,076
2012-11-22 2012-11-20 1.120 6,102,457 +10,000 0.60% 6,834,752
2012-11-21 2012-11-19 1.140 6,092,457 -10,000 0.60% 6,945,401
2012-11-20 2012-11-16 1.120 6,102,457 +11,000 0.60% 6,834,752
2012-11-16 2012-11-14 1.140 6,091,457 -10,000 0.60% 6,944,261
2012-11-15 2012-11-13 1.120 6,101,457 +25,000 0.60% 6,833,632
2012-11-14 2012-11-12 1.140 6,076,457 -16,000 0.60% 6,927,161
2012-11-13 2012-11-09 1.150 6,092,457 -31,000 0.60% 7,006,326
2012-11-12 2012-11-08 1.150 6,123,457 +10,000 0.60% 7,041,976
2012-11-09 2012-11-07 1.170 6,113,457 -25,000 0.60% 7,152,745
2012-11-08 2012-11-06 1.130 6,138,457 +26,000 0.60% 6,936,456
2012-11-07 2012-11-05 1.160 6,112,457 -27,000 0.60% 7,090,450
2012-11-06 2012-11-02 1.160 6,139,457 +20,000 0.60% 7,121,770
2012-11-05 2012-11-01 1.140 6,119,457 +1,000 0.60% 6,976,181
2012-11-02 2012-10-31 1.110 6,118,457 -6,000 0.60% 6,791,487
2012-11-01 2012-10-30 1.100 6,124,457 -2,000 0.60% 6,736,903
2012-10-31 2012-10-29 1.120 6,126,457 +9,000 0.60% 6,861,632
2012-10-30 2012-10-26 1.120 6,117,457 +3,000 0.60% 6,851,552
2012-10-29 2012-10-25 1.150 6,114,457 +2,000 0.60% 7,031,626
2012-10-26 2012-10-24 1.160 6,112,457 +261,000 0.60% 7,090,450
2012-10-25 2012-10-22 1.200 5,851,457 +32,000 0.58% 7,021,748
2012-10-24 2012-10-19 1.150 5,819,457 -6,000 0.57% 6,692,376
2012-10-22 2012-10-18 1.100 5,825,457 -20,000 0.57% 6,408,003
2012-10-19 2012-10-17 1.120 5,845,457 -9,000 0.58% 6,546,912
2012-10-16 2012-10-12 1.060 5,854,457 +6,000 0.58% 6,205,724
2012-10-15 2012-10-11 1.060 5,848,457 +6,000 0.58% 6,199,364
2012-10-12 2012-10-10 1.060 5,842,457 +5,000 0.58% 6,193,004
2012-10-11 2012-10-09 1.060 5,837,457 +68,000 0.57% 6,187,704
2012-10-10 2012-10-08 1.070 5,769,457 +16,000 0.57% 6,173,319
2012-10-09 2012-10-05 1.080 5,753,457 +7,000 0.57% 6,213,734
2012-10-08 2012-10-04 1.090 5,746,457 +2,000 0.57% 6,263,638
2012-10-05 2012-10-03 1.080 5,744,457 -10,000 0.57% 6,204,014
2012-10-04 2012-09-28 1.100 5,754,457 +7,000 0.57% 6,329,903
2012-10-03 2012-09-27 1.120 5,747,457 -10,000 0.57% 6,437,152
2012-09-28 2012-09-26 1.080 5,757,457 +76,000 0.57% 6,218,054
2012-09-27 2012-09-25 1.080 5,681,457 -25,000 0.56% 6,135,974
2012-09-24 2012-09-20 1.110 5,706,457 +3,000 0.56% 6,334,167
2012-09-21 2012-09-19 1.120 5,703,457 +20,000 0.56% 6,387,872
2012-09-19 2012-09-17 1.140 5,683,457 +20,000 0.56% 6,479,141
2012-09-18 2012-09-14 1.120 5,663,457 +1,000 0.56% 6,343,072
2012-09-17 2012-09-13 1.100 5,662,457 +1,000 0.56% 6,228,703
2012-09-13 2012-09-11 1.120 5,661,457 +13,000 0.56% 6,340,832
2012-09-11 2012-09-07 1.160 5,648,457 +2,000 0.56% 6,552,210
2012-09-10 2012-09-06 1.150 5,646,457 -33,000 0.56% 6,493,426
2012-09-05 2012-09-03 1.210 5,679,457 +1,000 0.56% 6,872,143
2012-09-04 2012-08-31 1.180 5,678,457 +99,000 0.56% 6,700,579
2012-09-03 2012-08-30 1.190 5,579,457 +20,000 0.55% 6,639,554
2012-08-30 2012-08-28 1.310 5,559,457 +3,000 0.55% 7,282,889
2012-08-27 2012-08-23 1.330 5,556,457 +1,000 0.55% 7,390,088
2012-08-23 2012-08-21 1.310 5,555,457 +3,000 0.55% 7,277,649
2012-08-21 2012-08-17 1.310 5,552,457 +2,000 0.55% 7,273,719
2012-08-20 2012-08-16 1.300 5,550,457 +1,000 0.55% 7,215,594
2012-08-17 2012-08-15 1.310 5,549,457 -10,000 0.55% 7,269,789
2012-08-16 2012-08-14 1.310 5,559,457 +1,000 0.55% 7,282,889
2012-08-15 2012-08-13 1.320 5,558,457 +1,000 0.55% 7,337,163
2012-08-14 2012-08-10 1.320 5,557,457 +2,000 0.55% 7,335,843
2012-08-10 2012-08-08 1.310 5,555,457 +1,000 0.55% 7,277,649
2012-08-09 2012-08-07 1.310 5,554,457 +1,000 0.55% 7,276,339
2012-08-08 2012-08-06 1.310 5,553,457 +31,000 0.55% 7,275,029
2012-08-02 2012-07-31 1.330 5,522,457 +89,000 0.54% 7,344,868
2012-07-26 2012-07-24 1.320 5,433,457 +1,000 0.54% 7,172,163
2012-07-25 2012-07-23 1.330 5,432,457 +57,000 0.54% 7,225,168
2012-07-24 2012-07-20 1.310 5,375,457 +118,000 0.53% 7,041,849
2012-07-20 2012-07-18 1.330 5,257,457 -3,000 0.52% 6,992,418
2012-07-17 2012-07-13 1.340 5,260,457 +3,000 0.52% 7,049,012
2012-07-05 2012-07-03 1.516 5,257,457 +2,000 0.52% 7,970,779
2012-07-04 2012-06-29 1.537 5,255,457 +333,092 0.52% 8,079,969
2012-06-21 2012-06-19 1.527 4,922,365 +1,874 0.52% 7,515,304
2012-06-19 2012-06-15 1.537 4,920,491 +1,873 0.52% 7,564,977
2012-06-14 2012-06-12 1.527 4,918,618 +702 0.52% 7,509,583
2012-06-13 2012-06-11 1.548 4,917,916 +990 0.52% 7,613,526
2012-06-07 2012-06-05 1.527 4,916,926 -1,873 0.52% 7,507,000
2012-06-06 2012-06-04 1.495 4,918,799 +71,183 0.52% 7,352,310
2012-06-05 2012-06-01 1.495 4,847,616 +48,704 0.51% 7,245,910
2012-06-04 2012-05-31 1.484 4,798,912 -7,493 0.51% 7,121,874
2012-06-01 2012-05-30 1.452 4,806,405 +937 0.51% 6,979,045
2012-05-29 2012-05-25 1.452 4,805,468 -14,986 0.51% 6,977,684
2012-05-21 2012-05-17 1.441 4,820,454 -37,465 0.51% 6,947,978
2012-05-18 2012-05-16 1.495 4,857,919 -9,366 0.51% 7,261,311
2012-05-17 2012-05-15 1.441 4,867,285 +42,148 0.51% 7,015,478
2012-05-16 2012-05-14 1.473 4,825,137 -9,366 0.51% 7,109,277
2012-05-15 2012-05-11 1.516 4,834,503 -2,810 0.51% 7,329,543
2012-05-14 2012-05-10 1.495 4,837,313 -12,176 0.51% 7,230,510
2012-05-11 2012-05-09 1.516 4,849,489 +937 0.51% 7,352,263
2012-05-10 2012-05-08 1.516 4,848,552 +63,690 0.51% 7,350,842
2012-05-09 2012-05-07 1.548 4,784,862 -1,874 0.50% 7,407,542
2012-05-08 2012-05-04 1.548 4,786,736 +15,923 0.50% 7,410,443
2012-05-07 2012-05-03 1.569 4,770,813 -36,528 0.50% 7,487,665
2012-05-04 2012-05-02 1.580 4,807,341 +1,873 0.51% 7,596,322
2012-05-03 2012-04-30 1.569 4,805,468 -12,176 0.51% 7,542,056
2012-04-30 2012-04-26 1.559 4,817,644 -3,746 0.51% 7,509,729
2012-04-27 2012-04-25 1.527 4,821,390 +1,873 0.51% 7,361,139
2012-04-26 2012-04-24 1.537 4,819,517 +4,683 0.51% 7,409,736
2012-04-25 2012-04-23 1.537 4,814,834 -14,986 0.51% 7,402,536
2012-04-24 2012-04-20 1.505 4,829,820 -7,493 0.51% 7,270,876
2012-04-23 2012-04-19 1.527 4,837,313 +14,986 0.51% 7,385,449
2012-04-20 2012-04-18 1.537 4,822,327 -3,747 0.51% 7,414,056
2012-04-19 2012-04-17 1.527 4,826,074 -23,415 0.51% 7,368,290
2012-04-17 2012-04-13 1.548 4,849,489 -1,873 0.51% 7,507,592
2012-04-16 2012-04-12 1.548 4,851,362 -16,859 0.51% 7,510,492
2012-04-13 2012-04-11 1.516 4,868,221 +13,112 0.51% 7,380,662
2012-04-12 2012-04-10 1.537 4,855,109 +60,880 0.51% 7,464,456
2012-04-11 2012-04-05 1.569 4,794,229 +32,782 0.51% 7,524,416
2012-04-10 2012-04-03 1.580 4,761,447 +5,620 0.50% 7,523,802
2012-04-05 2012-04-02 1.612 4,755,827 +9,366 0.50% 7,667,251
2012-04-03 2012-03-30 1.634 4,746,461 +937 0.50% 7,753,505
2012-04-02 2012-03-29 1.655 4,745,524 +936 0.50% 7,853,307
2012-03-30 2012-03-28 1.666 4,744,588 +33,719 0.50% 7,902,415
2012-03-29 2012-03-27 1.698 4,710,869 +9,366 0.50% 7,997,143
2012-03-28 2012-03-26 1.708 4,701,503 -937 0.50% 8,031,440
2012-03-27 2012-03-23 1.687 4,702,440 +23,416 0.50% 7,932,627
2012-03-26 2012-03-22 1.698 4,679,024 +2,810 0.49% 7,943,083
2012-03-23 2012-03-21 1.719 4,676,214 +20,605 0.49% 8,038,166
2012-03-20 2012-03-16 1.762 4,655,609 -44,021 0.49% 8,201,573
2012-03-19 2012-03-15 1.708 4,699,630 -101,155 0.50% 8,028,240
2012-03-16 2012-03-14 1.730 4,800,785 -515 0.51% 8,303,553
2012-03-15 2012-03-13 1.676 4,801,300 +9,366 0.51% 8,048,134
2012-03-13 2012-03-09 1.730 4,791,934 -39,338 0.51% 8,288,244
2012-03-08 2012-03-06 1.623 4,831,272 -8,429 0.51% 7,840,464
2012-03-07 2012-03-05 1.655 4,839,701 +33,718 0.51% 8,009,159
2012-03-06 2012-03-02 1.655 4,805,983 +59,007 0.51% 7,953,360
2012-03-05 2012-03-01 1.644 4,746,976 +28,099 0.50% 7,805,028
2012-03-02 2012-02-29 1.644 4,718,877 +61,816 0.50% 7,758,827
2012-03-01 2012-02-28 1.644 4,657,061 +12,176 0.49% 7,657,189
2012-02-29 2012-02-27 1.676 4,644,885 -29,971 0.49% 7,785,945
2012-02-28 2012-02-24 1.623 4,674,856 -14,050 0.49% 7,586,623
2012-02-27 2012-02-23 1.591 4,688,906 -2,809 0.49% 7,459,239
2012-02-24 2012-02-22 1.559 4,691,715 -9,367 0.49% 7,313,431
2012-02-23 2012-02-21 1.516 4,701,082 -3,746 0.50% 7,127,264
2012-02-22 2012-02-20 1.527 4,704,828 +7,493 0.50% 7,183,176
2012-02-20 2012-02-16 1.527 4,697,335 +936 0.50% 7,171,736
2012-02-17 2012-02-15 1.537 4,696,399 -9,366 0.50% 7,220,449
2012-02-15 2012-02-13 1.559 4,705,765 -8,429 0.50% 7,335,332
2012-02-14 2012-02-10 1.505 4,714,194 +35,591 0.50% 7,096,811
2012-02-13 2012-02-09 1.537 4,678,603 +25,289 0.49% 7,193,088
2012-02-10 2012-02-08 1.537 4,653,314 -1,873 0.49% 7,154,208
2012-02-08 2012-02-06 1.463 4,655,187 +10,302 0.49% 6,809,174
2012-02-06 2012-02-02 1.516 4,644,885 -15,922 0.49% 7,042,065
2012-02-02 2012-01-31 1.431 4,660,807 +3,746 0.49% 6,668,108
2012-02-01 2012-01-30 1.452 4,657,061 -2,809 0.49% 6,762,193
2012-01-31 2012-01-27 1.452 4,659,870 +2,809 0.49% 6,766,271
2012-01-30 2012-01-26 1.473 4,657,061 +5,620 0.49% 6,861,637
2012-01-26 2012-01-19 1.409 4,651,441 -2,810 0.49% 6,555,384
2012-01-20 2012-01-18 1.409 4,654,251 +3,747 0.49% 6,559,344
2012-01-19 2012-01-17 1.441 4,650,504 +7,493 0.49% 6,703,020
2012-01-18 2012-01-16 1.420 4,643,011 -18,733 0.49% 6,593,076
2012-01-13 2012-01-11 1.431 4,661,744 +3,747 0.49% 6,669,448
2012-01-10 2012-01-06 1.431 4,657,997 -28,099 0.49% 6,664,088
2012-01-04 2011-12-30 1.409 4,686,096 -8,429 0.49% 6,604,224
2011-12-29 2011-12-23 1.441 4,694,525 +8,429 0.50% 6,766,469
2011-12-28 2011-12-22 1.431 4,686,096 +937 0.49% 6,704,288
2011-12-16 2011-12-14 1.473 4,685,159 +936 0.49% 6,903,036
2011-12-15 2011-12-13 1.463 4,684,223 +11,240 0.49% 6,851,645
2011-12-14 2011-12-12 1.495 4,672,983 -9,366 0.49% 6,984,880
2011-12-13 2011-12-09 1.505 4,682,349 +4,683 0.49% 7,048,872
2011-12-09 2011-12-07 1.495 4,677,666 +3,746 0.49% 6,991,880
2011-12-08 2011-12-06 1.537 4,673,920 -655,634 0.49% 7,185,888
2011-12-07 2011-12-05 1.537 5,329,554 +937 0.56% 8,193,889
2011-12-05 2011-12-01 1.537 5,328,617 +19,669 0.56% 8,192,448
2011-12-02 2011-11-30 1.495 5,308,948 -31,845 0.56% 7,935,480
2011-11-29 2011-11-25 1.516 5,340,793 -25,289 0.56% 8,097,124
2011-11-28 2011-11-24 1.527 5,366,082 -14,986 0.57% 8,192,756
2011-11-25 2011-11-23 1.505 5,381,068 -12,176 0.57% 8,100,733
2011-11-24 2011-11-22 1.537 5,393,244 +8,430 0.57% 8,291,809
2011-11-22 2011-11-18 1.559 5,384,814 +24,352 0.57% 8,393,832
2011-11-21 2011-11-17 1.591 5,360,462 -19,669 0.57% 8,527,568
2011-11-18 2011-11-16 1.591 5,380,131 -18,732 0.57% 8,558,858
2011-11-17 2011-11-15 1.591 5,398,863 +14,986 0.57% 8,588,657
2011-11-15 2011-11-11 1.602 5,383,877 -6,557 0.57% 8,622,299
2011-11-14 2011-11-10 1.623 5,390,434 +42,148 0.57% 8,747,904
2011-11-11 2011-11-09 1.644 5,348,286 +31,845 0.56% 8,793,708
2011-11-10 2011-11-08 1.623 5,316,441 +55,261 0.56% 8,627,824
2011-11-09 2011-11-07 1.634 5,261,180 +3,746 0.55% 8,594,316
2011-11-08 2011-11-04 1.644 5,257,434 -6,556 0.55% 8,644,328
2011-11-04 2011-11-02 1.644 5,263,990 +5,620 0.56% 8,655,108
2011-11-03 2011-11-01 1.644 5,258,370 +4,683 0.55% 8,645,867
2011-11-01 2011-10-28 1.698 5,253,687 +55,260 0.55% 8,918,627
2011-10-31 2011-10-27 1.730 5,198,427 +8,430 0.55% 8,991,324
2011-10-27 2011-10-25 1.644 5,189,997 +3,746 0.55% 8,533,448
2011-10-25 2011-10-21 1.623 5,186,251 +1,874 0.55% 8,416,544
2011-10-24 2011-10-20 1.644 5,184,377 -13,113 0.55% 8,524,207
2011-10-21 2011-10-19 1.676 5,197,490 +936 0.55% 8,712,244
2011-10-20 2011-10-18 1.687 5,196,554 -936 0.55% 8,766,157
2011-10-19 2011-10-17 1.687 5,197,490 +37,465 0.55% 8,767,736
2011-10-18 2011-10-14 1.655 5,160,025 -14,050 0.54% 8,539,259
2011-10-13 2011-10-11 1.698 5,174,075 -4,683 0.55% 8,783,479
2011-10-06 2011-10-03 1.655 5,178,758 -936 0.55% 8,570,260
2011-10-04 2011-09-30 1.676 5,179,694 +28,098 0.55% 8,682,413
2011-09-27 2011-09-23 1.666 5,151,596 +6,557 0.54% 8,580,312
2011-09-15 2011-09-12 1.730 5,145,039 +3,746 0.54% 8,898,983
2011-09-09 2011-09-07 1.836 5,141,293 +937 0.54% 9,441,424
2011-09-05 2011-09-01 1.847 5,140,356 +936 0.54% 9,494,585
2011-09-02 2011-08-31 1.868 5,139,420 +41,212 0.54% 9,602,601
2011-09-01 2011-08-30 1.868 5,098,208 -2,810 0.54% 9,525,599
2011-08-31 2011-08-29 1.868 5,101,018 -1,874 0.54% 9,530,849
2011-08-30 2011-08-26 1.783 5,102,892 -7,493 0.54% 9,098,495
2011-08-29 2011-08-25 1.975 5,110,385 -7,492 0.54% 10,093,971
2011-08-26 2011-08-24 1.911 5,117,877 +1,873 0.54% 9,780,917
2011-08-25 2011-08-23 1.847 5,116,004 +11,239 0.54% 9,449,606
2011-08-23 2011-08-19 1.932 5,104,765 +937 0.54% 9,864,862
2011-08-22 2011-08-18 2.050 5,103,828 +39,338 0.54% 10,462,464
2011-08-19 2011-08-17 2.071 5,064,490 -58,071 0.53% 10,489,968
2011-08-18 2011-08-16 2.061 5,122,561 -6,556 0.54% 10,555,557
2011-08-17 2011-08-15 2.103 5,129,117 -14,049 0.54% 10,788,114
2011-08-16 2011-08-12 1.965 5,143,166 -13,113 0.54% 10,103,808
2011-08-15 2011-08-11 1.911 5,156,279 -4,683 0.54% 9,854,308
2011-08-12 2011-08-10 1.922 5,160,962 -5,620 0.54% 9,918,360
2011-08-10 2011-08-08 1.804 5,166,582 -14,049 0.54% 9,322,379
2011-08-09 2011-08-05 1.890 5,180,631 -73,056 0.55% 9,790,224
2011-08-08 2011-08-04 2.103 5,253,687 -5,620 0.55% 11,050,123
2011-08-05 2011-08-03 2.082 5,259,307 +937 0.55% 10,949,640
2011-08-04 2011-08-02 2.071 5,258,370 +4,683 0.55% 10,891,547
2011-08-03 2011-08-01 2.135 5,253,687 -47,768 0.55% 11,218,399
2011-08-01 2011-07-28 1.997 5,301,455 +8,430 0.56% 10,584,574
2011-07-29 2011-07-27 2.007 5,293,025 +37,464 0.56% 10,624,255
2011-07-28 2011-07-26 2.029 5,255,561 -22,478 0.55% 10,661,281
2011-07-27 2011-07-25 1.900 5,278,039 -937 0.56% 10,030,655
2011-07-25 2011-07-21 1.847 5,278,976 +4,683 0.56% 9,750,626
2011-07-22 2011-07-20 1.868 5,274,293 +937 0.56% 9,854,600
2011-07-21 2011-07-19 1.911 5,273,356 -11,240 0.56% 10,078,057
2011-07-20 2011-07-18 1.900 5,284,596 -4,683 0.56% 10,043,116
2011-07-19 2011-07-15 1.922 5,289,279 -19,669 0.56% 10,164,960
2011-07-18 2011-07-14 1.858 5,308,948 -12,176 0.56% 9,862,668
2011-07-15 2011-07-13 1.858 5,321,124 +31,845 0.56% 9,885,288
2011-07-14 2011-07-12 1.804 5,289,279 +1,873 0.56% 9,543,768
2011-07-13 2011-07-11 1.858 5,287,406 +9,367 0.56% 9,822,649
2011-07-12 2011-07-08 1.900 5,278,039 +936 0.56% 10,030,655
2011-07-11 2011-07-07 1.943 5,277,103 +15,923 0.56% 10,254,244
2011-07-08 2011-07-06 1.868 5,261,180 +8,429 0.55% 9,830,099
2011-07-07 2011-07-05 1.836 5,252,751 +2,810 0.55% 9,646,105
2011-07-06 2011-07-04 1.836 5,249,941 +1,873 0.55% 9,640,944
2011-07-05 2011-06-30 1.815 5,248,068 -9,366 0.55% 9,525,441
2011-07-04 2011-06-29 1.772 5,257,434 +26,226 0.55% 9,317,912
2011-06-30 2011-06-28 1.740 5,231,208 +20,605 0.55% 9,103,875
2011-06-29 2011-06-27 1.740 5,210,603 +6,557 0.55% 9,068,016
2011-06-28 2011-06-24 1.772 5,204,046 +1,873 0.55% 9,223,291
2011-06-27 2011-06-23 1.730 5,202,173 -937 0.55% 8,997,804
2011-06-24 2011-06-22 1.740 5,203,110 +1,873 0.55% 9,054,976
2011-06-23 2011-06-21 1.730 5,201,237 -10,302 0.55% 8,996,185
2011-06-22 2011-06-20 1.719 5,211,539 +9,366 0.55% 8,958,361
2011-06-21 2011-06-17 1.848 5,202,173 -15,923 0.55% 9,614,151
2011-06-20 2011-06-16 1.881 5,218,096 +103,388 0.55% 9,814,767
2011-06-17 2011-06-15 1.903 5,114,708 +60,353 0.55% 9,732,167
2011-06-16 2011-06-14 1.914 5,054,355 +84,130 0.55% 9,672,601
2011-06-15 2011-06-13 1.837 4,970,225 +18,289 0.54% 9,131,136
2011-06-14 2011-06-10 1.892 4,951,936 -29,263 0.53% 9,368,296
2011-06-13 2011-06-09 1.870 4,981,199 -28,348 0.54% 9,314,713
2011-06-10 2011-06-08 1.947 5,009,547 -12,802 0.54% 9,751,197
2011-06-09 2011-06-07 1.968 5,022,349 +43,894 0.54% 9,885,960
2011-06-08 2011-06-03 1.968 4,978,455 -5,487 0.54% 9,799,560
2011-06-07 2011-06-02 1.936 4,983,942 +80,472 0.54% 9,646,854
2011-06-03 2011-06-01 1.957 4,903,470 +106,991 0.53% 9,598,338
2011-06-02 2011-05-31 1.947 4,796,479 -28,348 0.52% 9,336,455
2011-06-01 2011-05-30 1.881 4,824,827 +1,828 0.52% 9,075,063
2011-05-31 2011-05-27 1.870 4,822,999 -26,519 0.52% 9,018,883
2011-05-30 2011-05-26 1.837 4,849,518 +10,059 0.52% 8,909,377
2011-05-27 2011-05-25 1.892 4,839,459 +18,289 0.52% 9,155,507
2011-05-26 2011-05-24 1.947 4,821,170 +12,803 0.52% 9,384,517
2011-05-25 2011-05-23 1.947 4,808,367 +9,144 0.52% 9,359,595
2011-05-24 2011-05-20 2.001 4,799,223 +18,289 0.52% 9,604,206
2011-05-20 2011-05-18 1.990 4,780,934 -914 0.52% 9,515,324
2011-05-19 2011-05-17 1.979 4,781,848 -36,578 0.52% 9,464,852
2011-05-18 2011-05-16 1.990 4,818,426 +10,059 0.52% 9,589,943
2011-05-16 2011-05-12 1.947 4,808,367 -8,230 0.52% 9,359,595
2011-05-13 2011-05-11 1.968 4,816,597 +36,578 0.52% 9,480,959
2011-05-12 2011-05-09 1.968 4,780,019 -56,696 0.52% 9,408,959
2011-05-11 2011-05-06 2.023 4,836,715 +4,572 0.52% 9,785,019
2011-05-09 2011-05-05 1.968 4,832,143 +74,985 0.52% 9,511,560
2011-05-06 2011-05-04 2.045 4,757,158 +13,717 0.51% 9,728,114
2011-05-05 2011-05-03 2.100 4,743,441 -46,637 0.51% 9,959,423
2011-05-04 2011-04-29 1.990 4,790,078 +68,584 0.52% 9,533,523
2011-04-29 2011-04-27 1.739 4,721,494 -915 0.51% 8,209,487
2011-04-28 2011-04-26 1.761 4,722,409 +8,230 0.51% 8,314,362
2011-04-27 2011-04-21 1.782 4,714,179 -52,124 0.51% 8,402,976
2011-04-26 2011-04-20 1.695 4,766,303 -5,486 0.52% 8,078,911
2011-04-21 2011-04-19 1.684 4,771,789 +28,348 0.52% 8,036,028
2011-04-20 2011-04-18 1.662 4,743,441 -141,740 0.51% 7,884,544
2011-04-19 2011-04-15 1.640 4,885,181 +14,631 0.53% 8,013,300
2011-04-18 2011-04-14 1.651 4,870,550 +8,230 0.53% 8,042,562
2011-04-15 2011-04-13 1.618 4,862,320 +146,312 0.53% 7,869,456
2011-04-14 2011-04-12 1.586 4,716,008 -121,622 0.51% 7,477,940
2011-04-13 2011-04-11 1.608 4,837,630 +915 0.52% 7,776,594
2011-04-11 2011-04-07 1.597 4,836,715 +1,829 0.52% 7,722,232
2011-04-08 2011-04-06 1.618 4,834,886 -6,402 0.52% 7,825,055
2011-04-07 2011-04-04 1.586 4,841,288 +28,348 0.52% 7,676,591
2011-04-04 2011-03-31 1.608 4,812,940 -914 0.52% 7,736,905
2011-04-01 2011-03-30 1.618 4,813,854 +914 0.52% 7,791,016
2011-03-31 2011-03-29 1.618 4,812,940 -914 0.52% 7,789,537
2011-03-30 2011-03-28 1.618 4,813,854 -829,407 0.52% 7,791,016
2011-03-29 2011-03-25 1.531 5,643,261 -3,658 0.61% 8,639,680
2011-03-28 2011-03-24 1.476 5,646,919 +914 0.61% 8,336,520
2011-03-24 2011-03-22 1.487 5,646,005 +1,829 0.61% 8,396,913
2011-03-22 2011-03-18 1.476 5,644,176 +12,803 0.61% 8,332,470
2011-03-21 2011-03-17 1.487 5,631,373 +9,144 0.61% 8,375,151
2011-03-17 2011-03-15 1.542 5,622,229 +5,487 0.61% 8,668,962
2011-03-16 2011-03-14 1.542 5,616,742 +2,743 0.61% 8,660,502
2011-03-15 2011-03-11 1.531 5,613,999 +3,658 0.61% 8,594,880
2011-03-14 2011-03-10 1.553 5,610,341 -914 0.61% 8,711,984
2011-03-08 2011-03-04 1.618 5,611,255 +914 0.61% 9,081,575
2011-03-07 2011-03-03 1.542 5,610,341 +914 0.61% 8,650,632
2011-03-03 2011-03-01 1.564 5,609,427 +4,573 0.61% 8,771,907
2011-03-02 2011-02-28 1.608 5,604,854 -2,744 0.61% 9,009,923
2011-03-01 2011-02-25 1.586 5,607,598 +1,829 0.61% 8,891,691
2011-02-28 2011-02-24 1.487 5,605,769 +7,316 0.61% 8,337,072
2011-02-24 2011-02-22 1.586 5,598,453 -915 0.61% 8,877,190
2011-02-23 2011-02-21 1.575 5,599,368 +5,487 0.61% 8,817,409
2011-02-21 2011-02-17 1.586 5,593,881 +915 0.60% 8,869,940
2011-02-18 2011-02-16 1.608 5,592,966 +36,578 0.60% 8,990,813
2011-02-17 2011-02-15 1.597 5,556,388 +2,743 0.60% 8,871,251
2011-02-16 2011-02-14 1.608 5,553,645 +3,658 0.60% 8,927,604
2011-02-14 2011-02-10 1.640 5,549,987 +7,315 0.60% 9,103,800
2011-02-08 2011-02-02 1.662 5,542,672 -914 0.60% 9,213,025
2011-02-01 2011-01-28 1.640 5,543,586 +914 0.60% 9,093,300
2011-01-31 2011-01-27 1.640 5,542,672 +12,803 0.60% 9,091,801
2011-01-27 2011-01-25 1.662 5,529,869 -10,059 0.60% 9,191,743
2011-01-26 2011-01-24 1.673 5,539,928 +28,348 0.60% 9,269,046
2011-01-25 2011-01-21 1.673 5,511,580 -915 0.60% 9,221,616
2011-01-24 2011-01-20 1.673 5,512,495 +1,829 0.60% 9,223,146
2011-01-21 2011-01-19 1.695 5,510,666 +13,717 0.60% 9,340,610
2011-01-20 2011-01-18 1.673 5,496,949 +914 0.59% 9,197,136
2011-01-19 2011-01-17 1.684 5,496,035 +18,289 0.59% 9,255,709
2011-01-18 2011-01-14 1.695 5,477,746 +915 0.59% 9,284,811
2011-01-17 2011-01-13 1.772 5,476,831 -7,316 0.59% 9,702,504
2011-01-13 2011-01-11 1.684 5,484,147 +22,862 0.59% 9,235,688
2011-01-12 2011-01-10 1.662 5,461,285 +2,743 0.59% 9,077,743
2011-01-11 2011-01-07 1.695 5,458,542 +21,032 0.59% 9,252,260
2011-01-10 2011-01-06 1.684 5,437,510 +1,829 0.59% 9,157,148
2011-01-06 2011-01-04 1.695 5,435,681 +1,829 0.59% 9,213,510
2011-01-05 2011-01-03 1.651 5,433,852 +11,888 0.59% 8,972,722
2011-01-03 2010-12-29 1.662 5,421,964 +4,572 0.59% 9,012,384
2010-12-30 2010-12-28 1.651 5,417,392 +915 0.59% 8,945,542
2010-12-28 2010-12-22 1.608 5,416,477 +3,657 0.59% 8,707,103
2010-12-23 2010-12-21 1.640 5,412,820 +915 0.58% 8,878,801
2010-12-22 2010-12-20 1.640 5,411,905 -6,401 0.58% 8,877,300
2010-12-21 2010-12-17 1.597 5,418,306 -4,573 0.59% 8,650,792
2010-12-20 2010-12-16 1.586 5,422,879 +7,316 0.59% 8,598,791
2010-12-16 2010-12-14 1.629 5,415,563 -2,743 0.59% 8,824,078
2010-12-15 2010-12-13 1.618 5,418,306 -6,401 0.59% 8,769,296
2010-12-13 2010-12-09 1.608 5,424,707 +6,401 0.59% 8,720,333
2010-12-10 2010-12-08 1.608 5,418,306 +914 0.59% 8,710,044
2010-12-09 2010-12-07 1.608 5,417,392 +1,829 0.59% 8,708,574
2010-12-08 2010-12-06 1.608 5,415,563 +13,717 0.59% 8,705,634
2010-11-30 2010-11-26 1.618 5,401,846 -7,316 0.58% 8,742,656
2010-11-29 2010-11-25 1.640 5,409,162 -914 0.58% 8,872,800
2010-11-26 2010-11-24 1.629 5,410,076 -915 0.58% 8,815,138
2010-11-25 2010-11-23 1.640 5,410,991 -18,289 0.58% 8,875,801
2010-11-22 2010-11-18 1.651 5,429,280 +1,829 0.59% 8,965,173
2010-11-19 2010-11-17 1.651 5,427,451 +4,572 0.59% 8,962,152
2010-11-18 2010-11-16 1.662 5,422,879 +9,145 0.59% 9,013,905
2010-11-17 2010-11-15 1.706 5,413,734 +18,289 0.59% 9,235,512
2010-11-16 2010-11-12 1.728 5,395,445 +34,749 0.58% 9,322,316
2010-11-15 2010-11-11 1.772 5,360,696 +39,322 0.58% 9,496,764
2010-11-12 2010-11-10 1.772 5,321,374 +12,802 0.58% 9,427,103
2010-11-11 2010-11-09 1.728 5,308,572 +27,433 0.57% 9,172,216
2010-11-10 2010-11-08 1.728 5,281,139 +12,803 0.57% 9,124,817
2010-11-09 2010-11-05 1.717 5,268,336 +9,144 0.57% 9,045,084
2010-11-08 2010-11-04 1.706 5,259,192 +8,230 0.57% 8,971,872
2010-11-04 2010-11-02 1.651 5,250,962 -3,658 0.57% 8,670,722
2010-11-03 2010-11-01 1.662 5,254,620 +9,145 0.57% 8,734,225
2010-11-02 2010-10-29 1.662 5,245,475 +2,743 0.57% 8,719,024
2010-11-01 2010-10-28 1.695 5,242,732 +18,289 0.57% 8,886,461
2010-10-28 2010-10-26 1.782 5,224,443 +915 0.56% 9,312,517
2010-10-27 2010-10-25 1.750 5,223,528 -10,059 0.56% 9,139,520
2010-10-26 2010-10-22 1.815 5,233,587 -29,263 0.57% 9,500,512
2010-10-25 2010-10-21 1.804 5,262,850 +9,145 0.57% 9,496,081
2010-10-22 2010-10-20 1.804 5,253,705 -915 0.57% 9,479,580
2010-10-21 2010-10-19 1.793 5,254,620 -1,391,826 0.57% 9,423,769
2010-10-20 2010-10-18 1.804 6,646,446 +32,920 0.72% 11,992,587
2010-10-19 2010-10-15 1.815 6,613,526 +12,802 0.71% 12,005,510
2010-10-18 2010-10-14 1.826 6,600,724 +25,605 0.71% 12,054,453
2010-10-15 2010-10-13 1.826 6,575,119 +35,664 0.71% 12,007,692
2010-10-14 2010-10-12 1.826 6,539,455 -22,862 0.71% 11,942,562
2010-10-13 2010-10-11 1.815 6,562,317 +9,145 0.71% 11,912,551
2010-10-08 2010-10-06 1.761 6,553,172 +914 0.71% 11,537,638
2010-10-07 2010-10-05 1.761 6,552,258 -109,734 0.71% 11,536,029
2010-10-06 2010-10-04 1.793 6,661,992 +9,145 0.72% 11,947,786
2010-10-05 2010-09-30 1.815 6,652,847 +25,604 0.72% 12,076,889
2010-10-04 2010-09-29 1.815 6,627,243 +27,434 0.72% 12,030,411
2010-09-30 2010-09-28 1.782 6,599,809 +77,728 0.71% 11,764,093
2010-09-29 2010-09-27 1.782 6,522,081 -2,743 0.70% 11,625,543
2010-09-28 2010-09-24 1.750 6,524,824 +10,973 0.71% 11,416,376
2010-09-22 2010-09-20 1.739 6,513,851 -914 0.70% 11,325,944
2010-09-21 2010-09-17 1.750 6,514,765 -32,921 0.70% 11,398,776
2010-09-17 2010-09-15 1.761 6,547,686 -10,058 0.71% 11,527,979
2010-09-16 2010-09-14 1.739 6,557,744 -2,744 0.71% 11,402,263
2010-09-15 2010-09-13 1.739 6,560,488 -914 0.71% 11,407,034
2010-09-14 2010-09-10 1.695 6,561,402 -3,658 0.71% 11,121,614
2010-09-13 2010-09-09 1.695 6,565,060 -1,539,021 0.71% 11,127,814
2010-09-10 2010-09-08 1.651 8,104,081 -247,817 0.88% 13,381,974
2010-09-09 2010-09-07 1.695 8,351,898 -13,717 0.90% 14,156,515
2010-09-08 2010-09-06 1.684 8,365,615 -305,426 0.90% 14,088,283
2010-09-07 2010-09-03 1.695 8,671,041 -273,421 0.94% 14,697,464
2010-09-06 2010-09-02 1.684 8,944,462 -42,065 0.97% 15,063,102
2010-09-03 2010-09-01 1.640 8,986,527 -41,150 0.97% 14,740,853
2010-09-02 2010-08-31 1.684 9,027,677 -23,776 0.98% 15,203,242
2010-09-01 2010-08-30 1.662 9,051,453 -11,888 0.98% 15,045,317
2010-08-31 2010-08-27 1.684 9,063,341 -395,957 0.98% 15,263,302
2010-08-30 2010-08-26 1.662 9,459,298 -55,782 1.02% 15,723,237
2010-08-27 2010-08-25 1.695 9,515,080 +915 1.03% 16,128,115
2010-08-26 2010-08-24 1.695 9,514,165 -20,118 1.03% 16,126,564
2010-08-25 2010-08-23 1.728 9,534,283 -111,563 1.03% 16,473,451
2010-08-24 2010-08-20 1.804 9,645,846 +47,551 1.04% 17,404,587
2010-08-23 2010-08-19 1.804 9,598,295 -7,315 1.04% 17,318,788
2010-08-20 2010-08-18 1.750 9,605,610 +914 1.04% 16,806,775
2010-08-19 2010-08-17 1.782 9,604,696 -2,743 1.04% 17,120,273
2010-08-17 2010-08-13 1.782 9,607,439 -9,145 1.04% 17,125,163
2010-08-16 2010-08-12 1.761 9,616,584 +2,744 1.04% 16,931,139
2010-08-13 2010-08-11 1.804 9,613,840 -122,537 1.04% 17,346,837
2010-08-12 2010-08-10 1.793 9,736,377 +36,578 1.05% 17,461,466
2010-08-11 2010-08-09 1.826 9,699,799 -8,230 1.05% 17,714,083
2010-08-10 2010-08-06 1.848 9,708,029 -137,168 1.05% 17,941,437
2010-08-06 2010-08-04 1.793 9,845,197 -9,144 1.06% 17,656,626
2010-08-03 2010-07-30 1.739 9,854,341 -10,059 1.07% 17,134,214
2010-08-02 2010-07-29 1.772 9,864,400 -22,861 1.07% 17,475,321
2010-07-29 2010-07-27 1.761 9,887,261 -301,769 1.07% 17,407,698
2010-07-27 2010-07-23 1.739 10,189,030 -8,230 1.10% 17,716,153
2010-07-26 2010-07-22 1.717 10,197,260 -1,829 1.10% 17,507,438
2010-07-23 2010-07-21 1.706 10,199,089 -5,487 1.10% 17,399,046
2010-07-22 2010-07-20 1.640 10,204,576 -2,743 1.10% 16,738,853
2010-07-19 2010-07-15 1.629 10,207,319 -915 1.10% 16,631,730
2010-07-16 2010-07-14 1.706 10,208,234 +915 1.10% 17,414,647
2010-07-15 2010-07-13 1.640 10,207,319 -4,572 1.10% 16,743,352
2010-07-13 2010-07-09 1.651 10,211,891 -4,573 1.10% 16,862,524
2010-07-12 2010-07-08 1.640 10,216,464 -18,289 1.10% 16,758,353
2010-07-09 2010-07-07 1.618 10,234,753 -22,861 1.11% 16,564,508
2010-07-08 2010-07-06 1.618 10,257,614 -34,749 1.11% 16,601,508
2010-07-07 2010-07-05 1.597 10,292,363 -10,974 1.11% 16,432,643
2010-07-06 2010-07-02 1.640 10,303,337 -1,829 1.11% 16,900,853
2010-07-02 2010-06-29 1.706 10,305,166 -116,135 1.11% 17,580,007
2010-06-30 2010-06-28 1.717 10,421,301 -7,315 1.13% 17,892,089
2010-06-29 2010-06-25 1.739 10,428,616 +16,460 1.13% 18,132,733
2010-06-28 2010-06-24 1.706 10,412,156 +1,829 1.13% 17,762,526
2010-06-25 2010-06-23 1.739 10,410,327 +914 1.13% 18,100,933
2010-06-24 2010-06-22 1.761 10,409,413 +914 1.13% 18,327,008
2010-06-23 2010-06-21 1.706 10,408,499 -94,188 1.13% 17,756,287
2010-06-22 2010-06-18 1.640 10,502,687 -74,985 1.14% 17,227,853
2010-06-18 2010-06-15 1.629 10,577,672 -27,434 1.14% 17,235,180
2010-06-17 2010-06-14 1.651 10,605,106 -228,612 1.15% 17,511,826
2010-06-15 2010-06-11 1.586 10,833,718 -187,463 1.17% 17,178,490
2010-06-14 2010-06-10 1.531 11,021,181 -1,829 1.19% 16,873,129
2010-06-11 2010-06-09 1.520 11,023,010 +15,546 1.19% 16,755,387
2010-06-10 2010-06-08 1.531 11,007,464 -2,743 1.19% 16,852,129
2010-06-09 2010-06-07 1.531 11,010,207 +3,657 1.19% 16,856,328
2010-06-07 2010-06-03 1.531 11,006,550 -48,466 1.19% 16,850,730
2010-06-03 2010-06-01 1.509 11,055,016 -7,315 1.19% 16,683,145
2010-06-02 2010-05-31 1.531 11,062,331 -23,776 1.20% 16,936,129
2010-06-01 2010-05-28 1.531 11,086,107 -252,205 1.20% 16,972,529
2010-05-31 2010-05-27 1.476 11,338,312 -133,510 1.23% 16,738,697
2010-05-28 2010-05-26 1.498 11,471,822 +49,380 1.24% 17,186,697
2010-05-27 2010-05-25 1.476 11,422,442 +24,690 1.23% 16,862,897
2010-05-26 2010-05-24 1.531 11,397,752 +5,487 1.23% 17,449,649
2010-05-25 2010-05-20 1.606 11,392,265 -10,059 1.23% 18,295,312
2010-05-24 2010-05-19 1.628 11,402,324 +204,675 1.23% 18,565,793
2010-05-20 2010-05-18 1.673 11,197,649 -897 1.23% 18,732,053
2010-05-19 2010-05-17 1.684 11,198,546 +897 1.23% 18,858,443
2010-05-18 2010-05-14 1.762 11,197,649 +9,863 1.23% 19,731,095
2010-05-17 2010-05-13 1.773 11,187,786 +1,794 1.23% 19,838,486
2010-05-14 2010-05-12 1.762 11,185,992 +896 1.23% 19,710,555
2010-05-13 2010-05-11 1.729 11,185,096 +18,831 1.23% 19,334,755
2010-05-12 2010-05-10 1.796 11,166,265 +8,966 1.23% 20,049,385
2010-05-11 2010-05-07 1.762 11,157,299 -4,483 1.23% 19,659,996
2010-05-10 2010-05-06 1.762 11,161,782 -11,657 1.23% 19,667,895
2010-05-07 2010-05-05 1.829 11,173,439 +93,254 1.23% 20,436,098
2010-05-06 2010-05-04 1.885 11,080,185 +75,320 1.22% 20,883,389
2010-05-05 2010-05-03 1.885 11,004,865 +8,070 1.21% 20,741,429
2010-05-04 2010-04-30 1.907 10,996,795 +15,244 1.21% 20,971,500
2010-05-03 2010-04-29 1.874 10,981,551 +48,420 1.21% 20,575,018
2010-04-30 2010-04-28 1.963 10,933,131 +17,933 1.21% 21,459,741
2010-04-29 2010-04-27 2.007 10,915,198 +7,174 1.20% 21,911,463
2010-04-28 2010-04-26 2.030 10,908,024 +405,294 1.20% 22,140,363
2010-04-27 2010-04-23 2.197 10,502,730 +31,384 1.16% 23,074,680
2010-04-26 2010-04-22 2.208 10,471,346 +13,450 1.15% 23,122,509
2010-04-23 2010-04-21 2.186 10,457,896 +12,553 1.15% 22,859,549
2010-04-22 2010-04-20 2.197 10,445,343 -896 1.15% 22,948,600
2010-04-21 2010-04-19 2.141 10,446,239 +5,380 1.15% 22,368,067
2010-04-20 2010-04-16 2.208 10,440,859 -8,967 1.15% 23,055,189
2010-04-19 2010-04-15 2.219 10,449,826 +53,800 1.15% 23,191,530
2010-04-16 2010-04-14 2.230 10,396,026 -2,690 1.15% 23,188,070
2010-04-15 2010-04-13 2.230 10,398,716 +224,168 1.15% 23,194,070
2010-04-14 2010-04-12 2.230 10,174,548 +67,250 1.12% 22,694,069
2010-04-13 2010-04-09 2.219 10,107,298 +90,564 1.11% 22,431,350
2010-04-12 2010-04-08 2.230 10,016,734 +58,283 1.10% 22,342,069
2010-04-09 2010-04-07 2.219 9,958,451 +234,031 1.10% 22,101,010
2010-04-08 2010-04-01 2.197 9,724,420 -10,760 1.07% 21,364,719
2010-04-07 2010-03-31 2.186 9,735,180 +34,074 1.07% 21,279,789
2010-04-01 2010-03-30 2.208 9,701,106 +60,973 1.07% 21,421,688
2010-03-31 2010-03-29 2.219 9,640,133 -427,711 1.06% 21,394,560
2010-03-30 2010-03-26 2.242 10,067,844 -11,657 1.11% 22,568,349
2010-03-29 2010-03-25 2.297 10,079,501 +50,213 1.11% 23,156,532
2010-03-26 2010-03-24 2.286 10,029,288 +39,454 1.11% 22,929,323
2010-03-25 2010-03-23 2.141 9,989,834 -115,671 1.10% 21,390,787
2010-03-24 2010-03-22 1.996 10,105,505 -906,533 1.11% 20,173,363
2010-03-23 2010-03-19 1.952 11,012,038 -416,055 1.21% 21,491,811
2010-03-22 2010-03-18 1.929 11,428,093 -22,417 1.26% 22,048,910
2010-03-19 2010-03-17 1.941 11,450,510 -3,587 1.26% 22,219,861
2010-03-18 2010-03-16 1.918 11,454,097 +8,967 1.26% 21,971,341
2010-03-17 2010-03-15 1.907 11,445,130 +11,657 1.26% 21,826,500
2010-03-15 2010-03-11 1.996 11,433,473 +6,276 1.26% 22,824,352
2010-03-12 2010-03-10 1.963 11,427,197 +35,867 1.26% 22,429,503
2010-03-11 2010-03-09 1.929 11,391,330 +51,110 1.26% 21,977,981
2010-03-10 2010-03-08 2.007 11,340,220 +19,727 1.25% 22,764,664
2010-03-09 2010-03-05 1.929 11,320,493 +3,587 1.25% 21,841,311
2010-03-05 2010-03-03 1.963 11,316,906 +252,861 1.25% 22,213,021
2010-03-04 2010-03-02 1.985 11,064,045 +278,864 1.22% 21,963,482
2010-03-03 2010-03-01 1.952 10,785,181 +94,151 1.19% 21,049,062
2010-03-02 2010-02-26 1.885 10,691,030 +10,760 1.18% 20,149,929
2010-03-01 2010-02-25 1.907 10,680,270 -6,277 1.18% 20,367,869
2010-02-26 2010-02-24 1.918 10,686,547 +897 1.18% 20,499,020
2010-02-24 2010-02-22 1.851 10,685,650 -2,690 1.18% 19,782,278
2010-02-23 2010-02-19 1.818 10,688,340 +4,483 1.18% 19,429,657
2010-02-19 2010-02-17 1.874 10,683,857 -897 1.18% 20,017,259
2010-02-18 2010-02-12 1.874 10,684,754 -896 1.18% 20,018,940
2010-02-17 2010-02-11 1.918 10,685,650 -44,834 1.18% 20,497,300
2010-02-12 2010-02-10 1.907 10,730,484 -110,290 1.18% 20,463,630
2010-02-11 2010-02-09 1.896 10,840,774 -5,380 1.20% 20,553,059
2010-02-10 2010-02-08 1.907 10,846,154 +94,150 1.20% 20,684,219
2010-02-09 2010-02-05 1.829 10,752,004 -12,553 1.19% 19,665,298
2010-02-08 2010-02-04 1.840 10,764,557 +3,586 1.19% 19,808,307
2010-02-05 2010-02-03 1.840 10,760,971 +4,484 1.19% 19,801,709
2010-02-04 2010-02-02 1.773 10,756,487 +26,900 1.19% 19,073,695
2010-02-03 2010-02-01 1.773 10,729,587 -22,417 1.18% 19,025,995
2010-02-02 2010-01-29 1.773 10,752,004 -19,727 1.19% 19,065,746
2010-02-01 2010-01-28 1.885 10,771,731 -896 1.19% 20,302,030
2010-01-29 2010-01-27 1.918 10,772,627 -897 1.19% 20,664,140
2010-01-28 2010-01-26 1.874 10,773,524 -8,070 1.19% 20,185,259
2010-01-27 2010-01-25 1.874 10,781,594 +56,490 1.19% 20,200,379
2010-01-26 2010-01-22 1.985 10,725,104 +897 1.18% 21,290,643
2010-01-25 2010-01-21 1.996 10,724,207 -49,317 1.18% 21,408,462
2010-01-22 2010-01-20 2.063 10,773,524 -27,797 1.19% 22,227,815
2010-01-21 2010-01-19 2.119 10,801,321 +31,384 1.19% 22,887,467
2010-01-20 2010-01-18 2.164 10,769,937 +8,070 1.19% 23,301,407
2010-01-19 2010-01-15 2.219 10,761,867 +16,140 1.19% 23,884,049
2010-01-18 2010-01-14 2.219 10,745,727 -8,967 1.18% 23,848,229
2010-01-15 2010-01-13 2.186 10,754,694 -3,587 1.19% 23,508,309
2010-01-14 2010-01-12 2.186 10,758,281 +8,070 1.19% 23,516,150
2010-01-13 2010-01-11 2.197 10,750,211 -896 1.19% 23,618,400
2010-01-12 2010-01-08 2.119 10,751,107 -11,657 1.19% 22,781,066
2010-01-11 2010-01-07 2.164 10,762,764 +13,450 1.19% 23,285,888
2010-01-08 2010-01-06 2.063 10,749,314 -5,380 1.19% 22,177,865
2010-01-07 2010-01-05 1.985 10,754,694 +26,004 1.19% 21,349,383
2010-01-06 2010-01-04 1.963 10,728,690 -50,214 1.18% 21,058,461
2010-01-05 2009-12-31 1.862 10,778,904 +24,210 1.19% 20,075,129
2009-12-30 2009-12-28 1.807 10,754,694 -135,397 1.19% 19,430,337
2009-12-29 2009-12-24 1.695 10,890,091 -5,380 1.20% 18,460,453
2009-12-28 2009-12-22 1.651 10,895,471 -154,227 1.20% 17,983,532
2009-12-23 2009-12-21 1.628 11,049,698 +3,586 1.22% 17,991,631
2009-12-22 2009-12-18 1.628 11,046,112 -32,129,487 1.22% 17,985,792
2009-12-21 2009-12-17 1.684 43,175,599 +16,140 4.76% 72,708,064
2009-12-18 2009-12-16 1.651 43,159,459 +1,794 4.76% 71,236,893
2009-12-17 2009-12-15 1.717 43,157,665 +40,350 4.76% 74,121,794
2009-12-16 2009-12-14 1.695 43,117,315 +25,107 4.76% 73,090,773
2009-12-15 2009-12-11 1.729 43,092,208 +51,110 4.75% 74,489,954
2009-12-14 2009-12-10 1.717 43,041,098 -18,830 4.75% 73,921,594
2009-12-11 2009-12-09 1.717 43,059,928 +20,623 4.75% 73,953,934
2009-12-10 2009-12-08 1.751 43,039,305 -6,276 4.75% 75,358,485
2009-12-09 2009-12-07 1.729 43,045,581 -21,521 4.75% 74,409,354
2009-12-08 2009-12-04 1.740 43,067,102 +40,351 4.75% 74,926,855
2009-12-07 2009-12-03 1.673 43,026,751 +43,936 4.75% 71,977,552
2009-12-04 2009-12-02 1.673 42,982,815 +6,277 4.74% 71,904,053
2009-12-03 2009-12-01 1.684 42,976,538 +897 4.74% 72,372,843
2009-12-02 2009-11-30 1.651 42,975,641 +33,375,858 4.74% 70,933,492
2009-12-01 2009-11-27 1.584 9,599,783 +64,561 1.06% 15,202,570
2009-11-30 2009-11-26 1.639 9,535,222 +69,043 1.05% 15,632,031
2009-11-24 2009-11-20 1.673 9,466,179 -36,763 1.04% 15,835,553
2009-11-23 2009-11-19 1.717 9,502,942 -272,588 1.05% 16,320,973
2009-11-20 2009-11-18 1.729 9,775,530 -277,968 1.08% 16,898,154
2009-11-19 2009-11-17 1.740 10,053,498 -268,104 1.11% 17,490,775
2009-11-18 2009-11-16 1.796 10,321,602 -537,106 1.14% 18,532,766
2009-11-17 2009-11-13 1.818 10,858,708 -1,440,052 1.20% 19,739,358
2009-11-13 2009-11-11 1.651 12,298,760 -224,168 1.36% 20,299,732
2009-11-12 2009-11-10 1.639 12,522,928 -204,440 1.38% 20,530,072
2009-11-11 2009-11-09 1.651 12,727,368 -215,201 1.40% 21,007,171
2009-11-10 2009-11-06 1.651 12,942,569 -288,728 1.43% 21,362,372
2009-11-09 2009-11-05 1.639 13,231,297 -304,868 1.46% 21,691,371
2009-11-05 2009-11-03 1.572 13,536,165 -110,290 1.49% 21,285,410
2009-11-04 2009-11-02 1.550 13,646,455 -127,327 1.51% 21,154,458
2009-11-03 2009-10-30 1.572 13,773,782 -71,734 1.52% 21,659,059
2009-11-02 2009-10-29 1.561 13,845,516 -235,824 1.53% 21,617,449
2009-10-30 2009-10-28 1.617 14,081,340 -197,268 1.55% 22,770,850
2009-10-29 2009-10-27 1.639 14,278,608 -199,061 1.58% 23,408,332
2009-10-28 2009-10-23 1.628 14,477,669 -98,633 1.60% 23,573,212
2009-10-27 2009-10-22 1.639 14,576,302 -59,181 1.61% 23,896,371
2009-10-23 2009-10-21 1.628 14,635,483 -190,990 1.61% 23,830,172
2009-10-22 2009-10-20 1.628 14,826,473 -148,848 1.64% 24,141,151
2009-10-21 2009-10-19 1.584 14,975,321 -179,334 1.65% 23,715,470
2009-10-20 2009-10-16 1.606 15,154,655 -300,384 1.67% 24,337,491
2009-10-19 2009-10-15 1.617 15,455,039 -112,084 1.71% 24,992,251
2009-10-16 2009-10-14 1.628 15,567,123 -118,360 1.72% 25,347,111
2009-10-15 2009-10-13 1.628 15,685,483 -1,794 1.73% 25,539,831
2009-10-14 2009-10-12 1.584 15,687,277 -4,483 1.73% 24,842,950
2009-10-13 2009-10-09 1.572 15,691,760 -161,401 1.73% 24,675,049
2009-10-12 2009-10-08 1.561 15,853,161 -102,220 1.75% 24,752,050
2009-10-09 2009-10-07 1.561 15,955,381 -120,154 1.76% 24,911,649
2009-10-08 2009-10-06 1.539 16,075,535 -32,280 1.77% 24,740,688
2009-10-07 2009-10-05 1.539 16,107,815 -75,320 1.78% 24,790,368
2009-10-06 2009-10-02 1.561 16,183,135 -73,527 1.79% 25,267,249
2009-10-05 2009-09-30 1.517 16,256,662 -829,420 1.79% 24,656,847
2009-10-02 2009-09-29 1.561 17,086,082 -255,551 1.89% 26,677,049
2009-09-30 2009-09-28 1.572 17,341,633 -1,395,219 1.91% 27,269,449
2009-09-29 2009-09-25 1.517 18,736,852 -402,605 2.07% 28,418,608
2009-09-28 2009-09-24 1.517 19,139,457 +271,691 2.11% 29,029,248
2009-09-25 2009-09-23 1.572 18,867,766 +17,933 2.08% 29,669,269
2009-09-24 2009-09-22 1.628 18,849,833 -597,182 2.08% 30,692,172
2009-09-23 2009-09-21 1.662 19,447,015 -128,224 2.15% 32,315,172
2009-09-22 2009-09-18 1.717 19,575,239 -129,120 2.16% 33,619,794
2009-09-21 2009-09-17 1.762 19,704,359 -79,804 2.17% 34,720,555
2009-09-18 2009-09-16 1.751 19,784,163 -564,902 2.18% 34,640,535
2009-09-17 2009-09-15 1.784 20,349,065 -537,106 2.25% 36,310,456
2009-09-16 2009-09-14 1.807 20,886,171 -478,821 2.30% 37,734,718
2009-09-14 2009-09-10 1.695 21,364,992 +25,106 2.36% 36,217,092
2009-09-10 2009-09-08 1.706 21,339,886 +134,501 2.35% 36,412,524
2009-09-09 2009-09-07 1.684 21,205,385 +158,710 2.34% 35,710,043
2009-09-08 2009-09-04 1.673 21,046,675 +204,441 2.32% 35,208,053
2009-09-07 2009-09-03 1.617 20,842,234 -896 2.30% 33,703,851
2009-09-04 2009-09-02 1.584 20,843,130 -43,041 2.30% 33,007,949
2009-09-03 2009-09-01 1.617 20,886,171 +8,070 2.30% 33,774,901
2009-09-02 2009-08-31 1.673 20,878,101 -228,650 2.30% 34,926,053
2009-08-31 2009-08-27 1.717 21,106,751 -22,417 2.33% 36,250,113
2009-08-28 2009-08-26 1.784 21,129,168 +38,557 2.33% 37,702,456
2009-08-27 2009-08-25 1.840 21,090,611 +1,793 2.33% 38,809,707
2009-08-26 2009-08-24 1.896 21,088,818 -1,793 2.33% 39,982,359
2009-08-25 2009-08-21 1.907 21,090,611 -5,380 2.33% 40,220,969
2009-08-24 2009-08-20 1.896 21,095,991 -897 2.33% 39,995,959
2009-08-21 2009-08-19 1.862 21,096,888 -6,277 2.33% 39,291,818
2009-08-20 2009-08-18 1.885 21,103,165 +17,934 2.33% 39,774,210
2009-08-18 2009-08-14 1.963 21,085,231 -6,277 2.33% 41,386,461
2009-08-14 2009-08-12 1.974 21,091,508 +26,900 2.33% 41,634,002
2009-08-12 2009-08-10 1.963 21,064,608 +14,347 2.32% 41,345,982
2009-08-10 2009-08-06 2.007 21,050,261 -11,657 2.32% 42,256,863
2009-08-07 2009-08-05 2.019 21,061,918 -38,557 2.32% 42,515,154
2009-08-06 2009-08-04 2.030 21,100,475 -12,553 2.33% 42,828,304
2009-08-05 2009-08-03 1.985 21,113,028 +8,967 2.33% 41,911,942
2009-08-04 2009-07-31 1.963 21,104,061 -189,198 2.33% 41,423,421
2009-08-03 2009-07-30 1.941 21,293,259 -6,277 2.35% 41,319,841
2009-07-31 2009-07-29 1.918 21,299,536 +29,591 2.35% 40,856,941
2009-07-30 2009-07-28 1.952 21,269,945 +20,623 2.35% 41,511,810
2009-07-29 2009-07-27 1.929 21,249,322 +8,967 2.34% 40,997,601
2009-07-28 2009-07-24 1.918 21,240,355 -62,767 2.34% 40,743,420
2009-07-27 2009-07-23 1.963 21,303,122 +17,037 2.35% 41,814,141
2009-07-24 2009-07-22 1.862 21,286,085 +896 2.35% 39,644,188
2009-07-23 2009-07-21 1.840 21,285,189 +5,380 2.35% 39,167,758
2009-07-21 2009-07-17 1.829 21,279,809 +2,690 2.35% 38,920,538
2009-07-20 2009-07-16 1.874 21,277,119 +27,797 2.35% 39,864,779
2009-07-17 2009-07-15 1.729 21,249,322 +19,727 2.34% 36,731,954
2009-07-16 2009-07-14 1.729 21,229,595 -1,794 2.34% 36,697,854
2009-07-15 2009-07-13 1.717 21,231,389 -3,586 2.34% 36,464,175
2009-07-14 2009-07-10 1.729 21,234,975 -26,004 2.34% 36,707,154
2009-07-13 2009-07-09 1.729 21,260,979 -60,973 2.35% 36,752,105
2009-07-10 2009-07-08 1.773 21,321,952 -172,161 2.35% 37,808,665
2009-07-09 2009-07-07 1.773 21,494,113 -193,681 2.37% 38,113,946
2009-07-08 2009-07-06 1.796 21,687,794 -155,124 2.39% 38,941,127
2009-07-07 2009-07-03 1.851 21,842,918 -2,690 2.41% 40,437,659
2009-07-06 2009-07-02 1.840 21,845,608 -3,586 2.41% 40,199,008
2009-07-03 2009-06-30 1.773 21,849,194 +106,703 2.41% 38,743,585
2009-07-02 2009-06-29 1.740 21,742,491 +1,794 2.40% 37,826,935
2009-06-30 2009-06-26 1.740 21,740,697 -8,967 2.40% 37,823,814
2009-06-24 2009-06-22 1.762 21,749,664 +43,040 2.40% 38,324,535
2009-06-23 2009-06-19 1.784 21,706,624 +8,967 2.40% 38,732,856
2009-06-18 2009-06-16 1.829 21,697,657 -10,401 2.39% 39,684,777
2009-06-17 2009-06-15 1.907 21,708,058 +299,129 2.40% 41,398,475
2009-06-16 2009-06-12 1.907 21,408,929 +1,793 2.36% 40,828,019
2009-06-15 2009-06-11 1.918 21,407,136 +411,572 2.36% 41,063,340
2009-06-12 2009-06-10 1.907 20,995,564 +142,570 2.32% 40,039,709
2009-06-11 2009-06-09 1.896 20,852,994 -154,586 2.30% 39,535,260
2009-06-10 2009-06-08 1.941 21,007,580 +27,259 2.32% 40,765,477
2009-06-09 2009-06-05 1.974 20,980,321 +1,643,597 2.32% 41,414,522
2009-06-08 2009-06-04 1.796 19,336,724 +889,496 2.13% 34,719,706
2009-06-05 2009-06-03 1.762 18,447,228 -47,523 2.04% 32,505,396
2009-06-04 2009-06-02 1.729 18,494,751 +120,154 2.04% 31,970,354
2009-06-03 2009-06-01 1.706 18,374,597 -291,418 2.03% 31,352,813
2009-06-02 2009-05-29 1.606 18,666,015 -854,527 2.06% 29,976,530
2009-06-01 2009-05-27 1.595 19,520,542 -1,290,308 2.15% 31,131,150
2009-05-29 2009-05-26 1.528 20,810,850 -1,570,966 2.30% 31,796,378
2009-05-27 2009-05-25 1.561 22,381,816 -1,046,415 2.47% 34,945,448
2009-05-26 2009-05-22 1.606 23,428,231 -292,314 2.59% 37,624,371
2009-05-25 2009-05-21 1.606 23,720,545 -8,070 2.62% 38,093,810
2009-05-22 2009-05-20 1.584 23,728,615 -291,418 2.62% 37,577,510
2009-05-21 2009-05-19 1.673 24,020,033 -12,553 2.65% 40,182,053
2009-05-20 2009-05-18 1.706 24,032,586 -2,690 2.65% 41,007,113
2009-05-19 2009-05-15 1.651 24,035,276 -10,760 2.65% 39,671,451
2009-05-18 2009-05-14 1.595 24,046,036 +1,793 2.65% 38,348,359
2009-05-15 2009-05-13 1.660 24,044,243 -1,793 2.65% 39,919,713
2009-05-14 2009-05-12 1.626 24,046,036 +615,590 2.65% 39,096,703
2009-05-11 2009-05-07 1.672 23,430,446 -5,240 2.65% 39,168,931
2009-05-06 2009-05-04 1.592 23,435,686 -41,048 2.66% 37,299,308
2009-05-05 2009-04-30 1.546 23,476,734 -34,061 2.66% 36,289,397
2009-04-30 2009-04-28 1.431 23,510,795 -35,808 2.66% 33,650,044
2009-04-29 2009-04-27 1.477 23,546,603 -12,227 2.67% 34,779,735
2009-04-28 2009-04-24 1.557 23,558,830 -33,187 2.67% 36,686,048
2009-04-27 2009-04-23 1.546 23,592,017 -4,367 2.67% 36,467,597
2009-04-24 2009-04-22 1.511 23,596,384 -332,749 2.67% 35,663,806
2009-04-23 2009-04-21 1.500 23,929,133 -171,178 2.71% 35,892,736
2009-04-22 2009-04-20 1.546 24,100,311 +197,379 2.73% 37,253,297
2009-04-21 2009-04-17 1.580 23,902,932 -300,435 2.71% 37,769,268
2009-04-20 2009-04-16 1.729 24,203,367 +71,615 2.74% 41,846,683
2009-04-16 2009-04-14 1.454 24,131,752 +1,991,254 2.73% 35,091,415
2009-04-15 2009-04-09 1.248 22,140,498 +48,034 2.51% 27,632,628
2009-04-14 2009-04-08 1.202 22,092,464 +77,729 2.50% 26,560,837
2009-04-09 2009-04-07 1.202 22,014,735 -3,493 2.49% 26,467,387
2009-04-08 2009-04-06 1.168 22,018,228 +276,854 2.49% 25,715,255
2009-04-07 2009-04-03 1.156 21,741,374 +259,387 2.46% 25,142,975
2009-04-06 2009-04-02 1.179 21,481,987 +427,071 2.43% 25,334,946
2009-04-03 2009-04-01 1.191 21,054,916 +401,744 2.39% 25,072,357
2009-04-02 2009-03-31 1.145 20,653,172 +120,523 2.34% 23,648,035
2009-04-01 2009-03-30 1.145 20,532,649 +1,083,836 2.33% 23,510,036
2009-03-31 2009-03-27 1.202 19,448,813 +234,060 2.20% 23,382,487
2009-03-30 2009-03-26 1.202 19,214,753 +4,367 2.18% 23,101,087
2009-03-27 2009-03-25 1.179 19,210,386 +303,054 2.18% 22,655,916
2009-03-26 2009-03-24 1.179 18,907,332 +746,720 2.14% 22,298,507
2009-03-25 2009-03-23 1.202 18,160,612 -12,227 2.06% 21,833,737
2009-03-24 2009-03-20 1.156 18,172,839 +91,703 2.06% 21,016,116
2009-03-23 2009-03-19 1.122 18,081,136 +22,707 2.05% 20,288,974
2009-03-20 2009-03-18 1.145 18,058,429 +386,024 2.05% 20,677,035
2009-03-18 2009-03-16 1.076 17,672,405 -4,367 2.00% 19,020,933
2009-03-17 2009-03-13 1.053 17,676,772 -17,467 2.00% 18,620,832
2009-03-16 2009-03-12 1.042 17,694,239 +873 2.00% 18,436,632
2009-03-13 2009-03-11 1.053 17,693,366 -873 2.00% 18,638,313
2009-03-12 2009-03-10 1.042 17,694,239 +4,367 2.00% 18,436,632
2009-03-11 2009-03-09 1.053 17,689,872 +4,367 2.00% 18,634,632
2009-03-10 2009-03-06 1.042 17,685,505 +1,746 2.00% 18,427,531
2009-03-06 2009-03-04 1.088 17,683,759 +874 2.00% 19,235,634
2009-02-24 2009-02-20 1.145 17,682,885 -3,494 2.00% 20,247,035
2009-02-18 2009-02-16 1.134 17,686,379 +17,467 2.00% 20,048,525
2009-02-17 2009-02-13 1.168 17,668,912 +47,162 2.00% 20,635,656
2009-02-16 2009-02-12 1.122 17,621,750 +106,549 2.00% 19,773,494
2009-02-03 2009-01-30 1.099 17,515,201 +157,204 1.98% 19,252,834
2009-01-30 2009-01-23 1.088 17,357,997 +165,065 1.97% 18,881,284
2009-01-29 2009-01-22 1.065 17,192,932 +873 1.95% 18,308,012
2009-01-16 2009-01-14 1.122 17,192,059 +240,173 1.95% 19,291,334
2009-01-15 2009-01-13 1.134 16,951,886 +174,672 1.92% 19,215,935
2009-01-14 2009-01-12 1.134 16,777,214 +4,366 1.90% 19,017,934
2009-01-13 2009-01-09 1.179 16,772,848 +1,307,446 1.90% 19,781,187
2009-01-12 2009-01-08 1.179 15,465,402 +19,214 1.75% 18,239,240
2009-01-05 2008-12-31 1.294 15,446,188 -77,729 1.75% 19,985,180
2009-01-02 2008-12-29 1.065 15,523,917 +13,101 1.76% 16,530,750
2008-12-29 2008-12-22 1.008 15,510,816 +129,256 1.76% 15,628,800
2008-12-19 2008-12-17 0.916 15,381,560 +26,201 1.74% 14,089,600
2008-12-17 2008-12-15 0.962 15,355,359 -7,860 1.74% 14,768,880
2008-12-09 2008-12-05 0.973 15,363,219 -1,747 1.74% 14,952,350
2008-12-05 2008-12-03 1.031 15,364,966 +36,681 1.74% 15,833,700
2008-12-04 2008-12-02 0.939 15,328,285 -333,622 1.74% 14,391,820
2008-12-03 2008-12-01 0.927 15,661,907 +4,367 1.77% 14,525,730
2008-12-01 2008-11-27 0.870 15,657,540 +16,593 1.77% 13,625,280
2008-11-28 2008-11-26 0.927 15,640,947 +7,861 1.77% 14,506,290
2008-11-17 2008-11-13 1.145 15,633,086 -17,468 1.77% 17,900,000
2008-11-14 2008-11-12 1.145 15,650,554 -255,020 1.77% 17,920,001
2008-11-13 2008-11-11 1.145 15,905,574 -258,513 1.80% 18,212,000
2008-11-07 2008-11-05 1.145 16,164,087 -1,747 1.83% 18,508,000
2008-11-06 2008-11-04 1.076 16,165,834 +26,201 1.83% 17,399,400
2008-11-05 2008-11-03 1.008 16,139,633 -13,974 1.83% 16,262,400
2008-11-04 2008-10-31 1.076 16,153,607 +280,347 1.83% 17,386,240
2008-11-03 2008-10-30 1.031 15,873,260 +8,734 1.80% 16,357,500
2008-10-31 2008-10-29 1.099 15,864,526 -873 1.80% 17,438,400
2008-10-30 2008-10-28 1.099 15,865,399 -8,734 1.80% 17,439,360
2008-10-29 2008-10-27 1.053 15,874,133 +6,114 1.80% 16,721,920
2008-10-28 2008-10-24 1.248 15,868,019 -448,032 1.80% 19,804,210
2008-10-27 2008-10-23 1.317 16,316,051 -873,357 1.85% 21,484,299
2008-10-24 2008-10-22 1.305 17,189,408 +1,747 1.95% 22,437,480
2008-10-13 2008-10-09 1.855 17,187,661 +873 1.95% 31,881,599
2008-10-06 2008-10-02 2.004 17,186,788 +3,493 1.95% 34,438,250
2008-09-29 2008-09-25 2.015 17,183,295 -8,733 1.95% 34,628,001
2008-09-26 2008-09-24 1.889 17,192,028 +8,733 1.95% 32,480,249
2008-09-25 2008-09-23 1.901 17,183,295 -61,135 1.95% 32,660,501
2008-09-24 2008-09-22 1.878 17,244,430 +27,074 1.95% 32,381,801
2008-09-23 2008-09-19 1.889 17,217,356 +111,790 1.95% 32,528,101
2008-09-22 2008-09-18 1.969 17,105,566 +873 1.94% 33,687,920
2008-09-19 2008-09-17 2.176 17,104,693 +208,733 1.94% 37,211,501
2008-09-11 2008-09-09 2.118 16,895,960 +873 1.91% 35,790,099
2008-08-26 2008-08-21 2.095 16,895,087 -22,707 1.91% 35,401,350
2008-08-20 2008-08-18 1.889 16,917,794 -457,639 1.92% 31,962,150
2008-08-19 2008-08-15 2.027 17,375,433 -445,412 1.97% 35,214,150
2008-08-18 2008-08-14 2.198 17,820,845 -232,313 2.02% 39,177,600
2008-08-15 2008-08-13 2.290 18,053,158 -611,350 2.05% 41,342,000
2008-08-13 2008-08-11 2.359 18,664,508 -156,331 2.11% 44,024,260
2008-08-12 2008-08-08 2.359 18,820,839 -35,807 2.13% 44,393,001
2008-08-04 2008-07-31 2.634 18,856,646 +262,007 2.14% 49,659,299
2008-07-30 2008-07-28 2.691 18,594,639 -10,481 2.11% 50,033,849
2008-07-28 2008-07-24 2.782 18,605,120 +10,481 2.11% 51,766,291
2008-07-24 2008-07-22 2.817 18,594,639 -874 2.11% 52,375,859
2008-07-23 2008-07-21 2.828 18,595,513 -10,480 2.11% 52,591,241
2008-07-22 2008-07-18 2.702 18,605,993 -28,821 2.11% 50,277,440
2008-07-21 2008-07-17 2.725 18,634,814 +13,974 2.11% 50,782,061
2008-07-17 2008-07-15 2.634 18,620,840 -21,834 2.11% 49,038,300
2008-07-16 2008-07-14 2.748 18,642,674 +158,078 2.11% 51,230,400
2008-07-15 2008-07-11 2.759 18,484,596 +839,296 2.09% 51,007,649
2008-07-14 2008-07-10 2.691 17,645,300 +21,833 2.00% 47,479,399
2008-07-11 2008-07-09 2.668 17,623,467 +139,738 2.00% 47,017,071
2008-07-10 2008-07-08 2.634 17,483,729 -13,974 1.98% 46,043,699
2008-07-09 2008-07-07 2.748 17,497,703 +668,991 1.98% 48,084,000
2008-07-08 2008-07-04 2.691 16,828,712 +62,882 1.91% 45,282,150
2008-07-07 2008-07-03 2.656 16,765,830 -45,415 1.90% 44,537,040
2008-07-04 2008-07-02 2.691 16,811,245 -14,847 1.90% 45,235,151
2008-07-03 2008-06-30 2.748 16,826,092 -3,493 1.91% 46,238,401
2008-07-02 2008-06-27 2.737 16,829,585 -16,594 1.91% 46,055,299
2008-06-30 2008-06-26 2.828 16,846,179 -20,961 1.91% 47,643,830
2008-06-26 2008-06-24 2.748 16,867,140 -27,947 1.91% 46,351,201
2008-06-25 2008-06-23 2.702 16,895,087 +47,161 1.91% 45,654,200
2008-06-24 2008-06-20 2.748 16,847,926 -16,593 1.91% 46,298,401
2008-06-23 2008-06-19 2.794 16,864,519 -1,747 1.91% 47,116,399
2008-06-20 2008-06-18 2.782 16,866,266 +4,367 1.91% 46,928,159
2008-06-19 2008-06-17 2.748 16,861,899 -21,834 1.91% 46,336,799
2008-06-18 2008-06-16 2.805 16,883,733 +8,733 1.91% 47,363,399
2008-06-17 2008-06-13 2.679 16,875,000 +23,581 1.91% 45,213,481
2008-06-16 2008-06-12 2.748 16,851,419 -94,323 1.91% 46,308,000
2008-06-13 2008-06-11 2.828 16,945,742 +23,581 1.92% 47,925,411
2008-06-12 2008-06-10 2.805 16,922,161 -50,655 1.92% 47,471,200
2008-06-11 2008-06-06 2.966 16,972,816 +20,087 1.92% 50,334,061
2008-06-10 2008-06-05 2.977 16,952,729 -59,388 1.92% 50,468,601
2008-06-06 2008-06-04 3.034 17,012,117 -89,082 1.93% 51,619,351
2008-06-05 2008-06-03 2.988 17,101,199 -128,384 1.94% 51,106,409
2008-06-04 2008-06-02 3.011 17,229,583 -90,829 1.95% 51,884,641
2008-06-03 2008-05-30 3.046 17,320,412 -38,427 1.96% 52,753,121
2008-06-02 2008-05-29 2.908 17,358,839 +146,724 1.97% 50,485,039
2008-05-30 2008-05-28 2.771 17,212,115 +75,108 1.95% 47,693,359
2008-05-29 2008-05-27 2.714 17,137,007 +42,795 1.94% 46,504,141
2008-05-28 2008-05-26 2.691 17,094,212 -36,681 1.94% 45,996,549
2008-05-27 2008-05-23 2.771 17,130,893 +137,117 1.94% 47,468,299
2008-05-26 2008-05-22 2.748 16,993,776 +21,834 1.93% 46,699,199
2008-05-23 2008-05-21 2.805 16,971,942 -1,747 1.92% 47,610,849
2008-05-22 2008-05-20 2.863 16,973,689 +13,974 1.92% 48,587,500
2008-05-21 2008-05-19 2.920 16,959,715 -8,734 1.92% 49,518,449
2008-05-20 2008-05-16 3.011 16,968,449 +185,152 1.92% 51,098,270
2008-05-19 2008-05-15 2.988 16,783,297 +16,593 1.90% 50,156,369
2008-05-16 2008-05-14 2.977 16,766,704 -23,580 1.90% 49,914,801
2008-05-15 2008-05-13 3.000 16,790,284 +108,296 1.90% 50,369,500
2008-05-14 2008-05-09 2.863 16,681,988 -70,742 1.89% 47,752,500
2008-05-13 2008-05-08 2.863 16,752,730 +714,406 1.90% 47,955,001
2008-05-09 2008-05-07 2.874 16,038,324 +563,315 1.82% 46,093,640
2008-05-08 2008-05-06 2.863 15,475,009 +17,467 1.75% 44,297,500
2008-05-07 2008-05-05 2.691 15,457,542 +81,222 1.75% 41,592,651
2008-05-06 2008-05-02 2.737 15,376,320 -6,113 1.74% 42,078,341
2008-05-05 2008-04-30 2.691 15,382,433 -20,961 1.74% 41,390,550
2008-05-02 2008-04-29 2.851 15,403,394 +154,585 1.75% 43,916,131
2008-04-30 2008-04-28 2.725 15,248,809 +14,847 1.73% 41,554,799
2008-04-29 2008-04-25 2.691 15,233,962 +60,261 1.73% 40,991,049
2008-04-28 2008-04-24 2.473 15,173,701 -49,781 1.72% 37,527,841
2008-04-25 2008-04-23 2.508 15,223,482 -7,860 1.72% 38,173,890
2008-04-24 2008-04-22 2.508 15,231,342 -19,214 1.73% 38,193,599
2008-04-23 2008-04-21 2.405 15,250,556 -13,101 1.73% 36,670,200
2008-04-22 2008-04-18 2.393 15,263,657 +4,367 1.73% 36,526,931
2008-04-21 2008-04-17 2.416 15,259,290 -37,554 1.73% 36,865,921
2008-04-18 2008-04-16 2.439 15,296,844 -165,938 1.73% 37,306,950
2008-04-17 2008-04-15 2.508 15,462,782 -6,113 1.75% 38,773,950
2008-04-16 2008-04-14 2.530 15,468,895 +89,082 1.75% 39,143,519
2008-04-15 2008-04-11 2.634 15,379,813 -99,563 1.74% 40,503,000
2008-04-14 2008-04-10 2.599 15,479,376 -14,847 1.75% 40,233,481
2008-04-11 2008-04-09 2.553 15,494,223 -21,834 1.76% 39,562,431
2008-04-10 2008-04-08 2.622 15,516,057 -108,296 1.76% 40,684,141
2008-04-09 2008-04-07 2.622 15,624,353 -19,214 1.77% 40,968,100
2008-04-07 2008-04-02 2.496 15,643,567 -13,973 1.77% 39,048,161
2008-04-03 2008-04-01 2.462 15,657,540 -13,974 1.77% 38,545,199
2008-04-02 2008-03-31 2.485 15,671,514 -16,594 1.78% 38,938,480
2008-03-31 2008-03-27 2.462 15,688,108 -12,227 1.78% 38,620,450
2008-03-28 2008-03-26 2.519 15,700,335 -52,401 1.78% 39,549,400
2008-03-27 2008-03-25 2.576 15,752,736 +5,240 1.78% 40,583,249
2008-03-26 2008-03-20 2.439 15,747,496 -48,908 1.78% 38,406,030
2008-03-25 2008-03-19 2.405 15,796,404 +92,576 1.79% 37,982,700
2008-03-20 2008-03-18 2.347 15,703,828 -81,222 1.78% 36,861,049
2008-03-19 2008-03-17 2.324 15,785,050 +28,820 1.79% 36,690,219
2008-03-18 2008-03-14 2.473 15,756,230 -33,187 1.79% 38,968,561
2008-03-17 2008-03-13 2.462 15,789,417 +212,225 1.79% 38,869,849
2008-03-14 2008-03-12 2.611 15,577,192 -52,401 1.76% 40,666,081
2008-03-13 2008-03-11 2.622 15,629,593 -74,235 1.77% 40,981,840
2008-03-12 2008-03-10 2.645 15,703,828 +12,227 1.78% 41,536,109
2008-03-11 2008-03-07 2.748 15,691,601 -64,629 1.78% 43,120,799
2008-03-10 2008-03-06 2.920 15,756,230 +1,747 1.79% 46,004,551
2008-03-07 2008-03-05 2.863 15,754,483 -76,855 1.78% 45,097,500
2008-03-06 2008-03-04 2.863 15,831,338 -87,336 1.79% 45,317,499
2008-03-05 2008-03-03 2.851 15,918,674 +3,493 1.80% 45,385,230
2008-03-04 2008-02-29 2.805 15,915,181 -75,982 1.80% 44,646,351
2008-03-03 2008-02-28 2.759 15,991,163 -18,340 1.81% 44,127,101
2008-02-29 2008-02-27 2.679 16,009,503 -53,275 1.81% 42,894,539
2008-02-28 2008-02-26 2.679 16,062,778 -21,834 1.82% 43,037,280
2008-02-27 2008-02-25 2.645 16,084,612 +53,275 1.82% 42,543,270
2008-02-26 2008-02-22 2.542 16,031,337 +55,895 1.82% 40,750,320
2008-02-25 2008-02-21 2.542 15,975,442 +24,454 1.81% 40,608,239
2008-02-22 2008-02-20 2.462 15,950,988 -108,297 1.81% 39,267,599
2008-02-21 2008-02-19 2.485 16,059,285 -27,074 1.82% 39,901,961
2008-02-20 2008-02-18 2.405 16,086,359 +342,356 1.82% 38,679,901
2008-02-19 2008-02-15 2.336 15,744,003 -739,733 1.78% 36,775,081
2008-02-18 2008-02-14 2.427 16,483,736 -6,423,888 1.87% 40,012,880
2008-02-15 2008-02-13 2.382 22,907,624 -227,073 2.60% 54,557,151
2008-02-14 2008-02-12 2.485 23,134,697 -1,565,929 2.62% 57,481,998
2008-02-13 2008-02-11 2.313 24,700,626 -345,849 2.80% 57,130,448
2008-02-12 2008-02-06 2.450 25,046,475 -461,133 2.84% 61,371,776
2008-02-11 2008-02-04 2.416 25,507,608 -241,919 2.89% 61,625,505
2008-02-05 2008-02-01 2.370 25,749,527 -432,312 2.92% 61,030,637
2008-02-04 2008-01-31 2.359 26,181,839 -1,064,622 2.97% 61,755,504
2008-02-01 2008-01-30 2.393 27,246,461 -31,441 3.09% 65,202,566
2008-01-31 2008-01-29 2.553 27,277,902 -1,379,903 3.09% 69,650,483
2008-01-30 2008-01-28 2.359 28,657,805 +5,240 3.25% 67,595,603
2008-01-29 2008-01-25 2.588 28,652,565 -60,262 3.25% 74,144,723
2008-01-28 2008-01-24 2.530 28,712,827 -305,675 3.25% 72,656,844
2008-01-25 2008-01-23 2.359 29,018,502 -959,819 3.29% 68,446,384
2008-01-24 2008-01-22 2.176 29,978,321 -206,985 3.40% 65,218,260
2008-01-23 2008-01-21 2.634 30,185,306 -606,110 3.42% 79,493,519
2008-01-22 2008-01-18 2.840 30,791,416 -30,568 3.49% 87,435,872
2008-01-21 2008-01-17 2.908 30,821,984 -14,847 3.49% 89,640,157
2008-01-18 2008-01-16 2.920 30,836,831 +2,620 3.49% 90,036,421
2008-01-17 2008-01-15 2.977 30,834,211 -629,690 3.49% 91,794,041
2008-01-16 2008-01-14 2.966 31,463,901 -53,275 3.56% 93,308,377
2008-01-15 2008-01-11 3.057 31,517,176 -445,412 3.57% 96,353,359
2008-01-14 2008-01-10 3.172 31,962,588 -854,142 3.62% 101,374,799
2008-01-11 2008-01-09 3.229 32,816,730 -151,965 3.72% 105,962,626
2008-01-10 2008-01-08 3.321 32,968,695 +980,780 3.74% 109,473,261
2008-01-09 2008-01-07 3.321 31,987,915 +172,051 3.62% 106,216,560
2008-01-08 2008-01-04 3.321 31,815,864 +2,999,108 3.60% 105,645,261
2008-01-07 2008-01-03 3.080 28,816,756 -11,354 3.26% 88,757,625
2008-01-04 2008-01-02 3.080 28,828,110 -86,462 3.27% 88,792,596
2008-01-03 2007-12-31 3.000 28,914,572 +59,388 3.28% 86,741,387
2008-01-02 2007-12-27 3.206 28,855,184 +5,240 3.27% 92,510,320
2007-12-28 2007-12-24 3.126 28,849,944 +219,213 3.27% 90,181,182
2007-12-27 2007-12-20 2.851 28,630,731 +62,881 3.24% 81,628,175
2007-12-21 2007-12-19 2.794 28,567,850 +35,808 3.24% 79,813,377
2007-12-20 2007-12-18 2.782 28,532,042 +95,196 3.23% 79,386,642
2007-12-19 2007-12-17 2.737 28,436,846 +107,423 3.22% 77,819,355
2007-12-18 2007-12-14 2.737 28,329,423 +250,653 3.21% 77,525,385
2007-12-17 2007-12-13 2.805 28,078,770 +75,109 3.18% 78,768,480
2007-12-14 2007-12-12 2.863 28,003,661 -25,328 3.17% 80,160,999
2007-12-13 2007-12-11 2.782 28,028,989 +250,654 3.18% 77,986,963
2007-12-11 2007-12-07 2.771 27,778,335 -405,238 3.15% 76,971,487
2007-12-10 2007-12-06 2.759 28,183,573 -626,197 3.19% 77,771,665
2007-12-07 2007-12-05 2.943 28,809,770 +20,961 3.26% 84,777,619
2007-12-06 2007-12-04 2.737 28,788,809 -6,113 3.26% 78,782,526
2007-12-05 2007-12-03 2.508 28,794,922 -213,973 3.26% 72,205,175
2007-12-04 2007-11-30 2.599 29,008,895 -22,707 3.29% 75,398,958
2007-12-03 2007-11-29 2.588 29,031,602 +352,836 3.29% 75,125,564
2007-11-30 2007-11-28 2.462 28,678,766 -672,485 3.25% 70,600,410
2007-11-29 2007-11-27 2.519 29,351,251 +874 3.33% 73,936,281
2007-11-28 2007-11-26 2.542 29,350,377 -87,336 3.33% 74,606,207
2007-11-26 2007-11-22 2.599 29,437,713 -434,058 3.34% 76,513,528
2007-11-20 2007-11-16 2.611 29,871,771 -324,928 3.38% 77,983,751
2007-11-19 2007-11-15 2.611 30,196,699 -79,289 3.42% 78,832,013
2007-11-16 2007-11-14 2.622 30,275,988 -188,454 3.43% 79,385,669
2007-11-15 2007-11-13 2.508 30,464,442 -339,771 3.45% 76,391,607
2007-11-14 2007-11-12 2.462 30,804,213 -125,193 3.49% 75,832,763
2007-11-12 2007-11-08 2.874 30,929,406 +203,492 3.50% 88,890,143
2007-11-07 2007-11-05 2.897 30,725,914 +785,147 3.48% 89,008,941
2007-11-06 2007-11-02 3.034 29,940,767 +78,603 3.39% 90,848,361
2007-11-05 2007-11-01 3.114 29,862,164 -119,650 3.38% 93,003,327
2007-11-02 2007-10-31 3.034 29,981,814 +456,765 3.40% 90,972,909
2007-10-31 2007-10-29 3.126 29,525,049 +550,215 3.34% 92,291,473
2007-10-30 2007-10-26 3.160 28,974,834 +7,860 3.28% 91,566,864
2007-10-29 2007-10-25 3.252 28,966,974 +2,601,730 3.28% 94,195,417
2007-10-26 2007-10-24 3.011 26,365,244 +151,964 2.99% 79,395,492
2007-10-25 2007-10-23 3.011 26,213,280 -965,059 2.97% 78,937,873
2007-10-24 2007-10-22 2.954 27,178,339 -967,679 3.11% 80,288,052
2007-10-23 2007-10-18 3.080 28,146,018 +27,074 3.22% 86,691,705
2007-10-22 2007-10-17 3.080 28,118,944 +1,746 3.22% 86,608,315
2007-10-18 2007-10-16 3.172 28,117,198 +3,827,050 3.22% 89,178,489
2007-10-17 2007-10-15 3.286 24,290,148 +104,803 2.78% 79,821,587
2007-10-16 2007-10-12 3.343 24,185,345 -62,882 2.77% 80,861,807
2007-10-15 2007-10-11 3.309 24,248,227 +132,750 2.78% 80,239,116
2007-10-12 2007-10-10 3.389 24,115,477 -510,564 2.76% 81,732,705
2007-10-11 2007-10-09 3.435 24,626,041 -1,499,554 2.82% 84,590,999
2007-10-10 2007-10-08 3.653 26,125,595 -6,602,577 2.99% 95,425,661
2007-10-09 2007-10-05 3.847 32,728,172 -5,965,988 3.75% 125,912,640
2007-10-08 2007-10-04 3.378 38,694,160 4.43% 130,700,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top