History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,245,000 | +0 | 0.12% | 784,350 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,245,000 | +0 | 0.12% | 796,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,245,000 | +0 | 0.12% | 796,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,245,000 | +0 | 0.12% | 809,250 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,245,000 | +0 | 0.12% | 759,450 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,245,000 | +0 | 0.12% | 784,350 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,245,000 | +0 | 0.12% | 784,350 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,245,000 | +0 | 0.12% | 759,450 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,245,000 | +0 | 0.12% | 759,450 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-09-23 | 2025-09-19 | 0.650 | 1,245,000 | +0 | 0.12% | 809,250 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,245,000 | +0 | 0.12% | 771,900 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,245,000 | -1,000 | 0.12% | 796,800 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,246,000 | -5,000 | 0.12% | 772,520 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,251,000 | -1,000 | 0.12% | 775,620 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,252,000 | -1,000 | 0.12% | 801,280 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,253,000 | -1,000 | 0.12% | 801,920 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,254,000 | +2,000 | 0.12% | 790,020 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,252,000 | -1,000 | 0.12% | 788,760 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,253,000 | +1,000 | 0.12% | 789,390 |
| 2025-05-12 | 2025-05-08 | 0.640 | 1,252,000 | -5,000 | 0.12% | 801,280 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,257,000 | -1,000 | 0.12% | 817,050 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,258,000 | -1,000 | 0.12% | 779,960 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,259,000 | +1,000 | 0.12% | 805,760 |
| 2024-12-30 | 2024-12-24 | 0.610 | 1,258,000 | -2,000 | 0.12% | 767,380 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,260,000 | -2,000 | 0.12% | 743,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,262,000 | +2,000 | 0.12% | 757,200 |
| 2024-05-28 | 2024-05-24 | 0.610 | 1,260,000 | -1,000 | 0.12% | 768,600 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,261,000 | -4,000 | 0.12% | 718,770 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,265,000 | -13,000 | 0.12% | 822,250 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,278,000 | -1,000 | 0.13% | 843,480 |
| 2023-09-11 | 2023-09-06 | 0.640 | 1,279,000 | -3,000 | 0.13% | 818,560 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,282,000 | -1,000 | 0.13% | 833,300 |
| 2023-04-19 | 2023-04-17 | 0.580 | 1,283,000 | -10,000 | 0.13% | 744,140 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,293,000 | -1,000 | 0.13% | 788,730 |
| 2023-02-20 | 2023-02-16 | 0.560 | 1,294,000 | +1,000 | 0.13% | 724,640 |
| 2023-01-17 | 2023-01-13 | 0.570 | 1,293,000 | -3,000 | 0.13% | 737,010 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,296,000 | +1,000 | 0.13% | 660,960 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,295,000 | -8,000 | 0.13% | 621,600 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,303,000 | -2,000 | 0.13% | 599,380 |
| 2022-09-02 | 2022-08-31 | 0.530 | 1,305,000 | +2,000 | 0.13% | 691,650 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,303,000 | -1,000 | 0.13% | 690,590 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,304,000 | -1,000 | 0.13% | 743,280 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,305,000 | -1,000 | 0.13% | 926,550 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,306,000 | -1,000 | 0.13% | 979,500 |
| 2021-06-15 | 2021-06-10 | 0.910 | 1,307,000 | -1,000 | 0.13% | 1,189,370 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,308,000 | +1,000 | 0.13% | 1,164,120 |
| 2021-04-21 | 2021-04-19 | 0.900 | 1,307,000 | -30,000 | 0.13% | 1,176,300 |
| 2021-02-19 | 2021-02-17 | 0.920 | 1,337,000 | -1,000 | 0.13% | 1,230,040 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,338,000 | -300,000 | 0.13% | 1,177,440 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,638,000 | +31,000 | 0.16% | 1,326,780 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,607,000 | -2,000 | 0.16% | 1,301,670 |
| 2021-01-08 | 2021-01-06 | 0.850 | 1,609,000 | +10,000 | 0.16% | 1,367,650 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,599,000 | -65,000 | 0.16% | 1,343,160 |
| 2020-12-15 | 2020-12-11 | 0.860 | 1,664,000 | -12,000 | 0.16% | 1,431,040 |
| 2020-12-14 | 2020-12-10 | 0.860 | 1,676,000 | -1,000 | 0.16% | 1,441,360 |
| 2020-12-11 | 2020-12-09 | 0.860 | 1,677,000 | -2,000 | 0.17% | 1,442,220 |
| 2020-12-10 | 2020-12-08 | 0.860 | 1,679,000 | -145,000 | 0.17% | 1,443,940 |
| 2020-12-08 | 2020-12-04 | 0.860 | 1,824,000 | +20,000 | 0.18% | 1,568,640 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,804,000 | -1,000 | 0.18% | 1,533,400 |
| 2020-11-24 | 2020-11-20 | 0.820 | 1,805,000 | +1,000 | 0.18% | 1,480,100 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,804,000 | +97,000 | 0.18% | 1,371,040 |
| 2020-11-03 | 2020-10-30 | 0.790 | 1,707,000 | +1,000 | 0.17% | 1,348,530 |
| 2020-09-03 | 2020-09-01 | 0.800 | 1,706,000 | +30,000 | 0.17% | 1,364,800 |
| 2020-08-28 | 2020-08-26 | 0.790 | 1,676,000 | -5,000 | 0.16% | 1,324,040 |
| 2020-08-24 | 2020-08-20 | 0.810 | 1,681,000 | +122,000 | 0.17% | 1,361,610 |
| 2020-08-21 | 2020-08-19 | 0.790 | 1,559,000 | +28,000 | 0.15% | 1,231,610 |
| 2020-08-19 | 2020-08-17 | 0.810 | 1,531,000 | +60,000 | 0.15% | 1,240,110 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,471,000 | -1,000 | 0.14% | 1,220,930 |
| 2020-08-10 | 2020-08-06 | 0.820 | 1,472,000 | +65,000 | 0.14% | 1,207,040 |
| 2020-07-17 | 2020-07-15 | 0.790 | 1,407,000 | -4,000 | 0.14% | 1,111,530 |
| 2020-07-08 | 2020-07-06 | 0.800 | 1,411,000 | +10,000 | 0.14% | 1,128,800 |
| 2020-06-17 | 2020-06-15 | 0.800 | 1,401,000 | +44,000 | 0.14% | 1,120,800 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,357,000 | -10,000 | 0.13% | 1,058,460 |
| 2020-06-05 | 2020-06-03 | 0.760 | 1,367,000 | +100,000 | 0.13% | 1,038,920 |
| 2020-06-02 | 2020-05-29 | 0.730 | 1,267,000 | -20,000 | 0.12% | 924,910 |
| 2020-05-22 | 2020-05-20 | 0.720 | 1,287,000 | -1,000 | 0.13% | 926,640 |
| 2020-05-15 | 2020-05-13 | 0.630 | 1,288,000 | +80,000 | 0.13% | 811,440 |
| 2020-05-12 | 2020-05-08 | 0.630 | 1,208,000 | +100,000 | 0.12% | 761,040 |
| 2020-05-07 | 2020-05-05 | 0.640 | 1,108,000 | -1,000 | 0.11% | 709,120 |
| 2020-04-27 | 2020-04-23 | 0.600 | 1,109,000 | -20,000 | 0.11% | 665,400 |
| 2020-04-22 | 2020-04-20 | 0.540 | 1,129,000 | +6,000 | 0.11% | 609,660 |
| 2020-04-17 | 2020-04-15 | 0.495 | 1,123,000 | +70,000 | 0.11% | 555,885 |
| 2020-03-26 | 2020-03-24 | 0.490 | 1,053,000 | +199,000 | 0.10% | 515,970 |
| 2020-03-25 | 2020-03-23 | 0.490 | 854,000 | +106,000 | 0.08% | 418,460 |
| 2020-03-23 | 2020-03-19 | 0.470 | 748,000 | +25,000 | 0.07% | 351,560 |
| 2020-02-26 | 2020-02-24 | 0.600 | 723,000 | +25,000 | 0.07% | 433,800 |
| 2020-01-21 | 2020-01-17 | 0.740 | 698,000 | -20,000 | 0.07% | 516,520 |
| 2020-01-17 | 2020-01-15 | 0.730 | 718,000 | +19,000 | 0.07% | 524,140 |
| 2019-11-14 | 2019-11-12 | 0.610 | 699,000 | -95,000 | 0.07% | 426,390 |
| 2019-11-13 | 2019-11-11 | 0.610 | 794,000 | +95,000 | 0.08% | 484,340 |
| 2019-11-06 | 2019-11-04 | 0.440 | 699,000 | -4,000 | 0.07% | 307,560 |
| 2019-11-01 | 2019-10-30 | 0.435 | 703,000 | -1,000 | 0.07% | 305,805 |
| 2019-09-13 | 2019-09-11 | 0.420 | 704,000 | -1,000 | 0.07% | 295,680 |
| 2019-01-17 | 2019-01-15 | 0.390 | 705,000 | -1,000 | 0.07% | 274,950 |
| 2019-01-02 | 2018-12-27 | 0.405 | 706,000 | -30,000 | 0.07% | 285,930 |
| 2018-10-10 | 2018-10-08 | 0.390 | 736,000 | -20,000 | 0.07% | 287,040 |
| 2018-02-13 | 2018-02-09 | 0.490 | 756,000 | -1,000 | 0.07% | 370,440 |
| 2018-02-08 | 2018-02-06 | 0.500 | 757,000 | -1,000 | 0.07% | 378,500 |
| 2018-01-30 | 2018-01-26 | 0.560 | 758,000 | -9,000 | 0.07% | 424,480 |
| 2018-01-12 | 2018-01-10 | 0.570 | 767,000 | -1,000 | 0.08% | 437,190 |
| 2018-01-08 | 2018-01-04 | 0.580 | 768,000 | -1,000 | 0.08% | 445,440 |
| 2017-11-22 | 2017-11-20 | 0.600 | 769,000 | -2,000 | 0.08% | 461,400 |
| 2017-11-14 | 2017-11-10 | 0.620 | 771,000 | -101,000 | 0.08% | 478,020 |
| 2017-11-13 | 2017-11-09 | 0.610 | 872,000 | -65,000 | 0.09% | 531,920 |
| 2017-10-23 | 2017-10-19 | 0.620 | 937,000 | -21,000 | 0.09% | 580,940 |
| 2017-10-11 | 2017-10-09 | 0.610 | 958,000 | -1,000 | 0.09% | 584,380 |
| 2017-07-27 | 2017-07-25 | 0.680 | 959,000 | +30,000 | 0.09% | 652,120 |
| 2017-06-27 | 2017-06-23 | 0.680 | 929,000 | -1,000 | 0.09% | 631,720 |
| 2017-06-06 | 2017-06-02 | 0.690 | 930,000 | -1,000 | 0.09% | 641,700 |
| 2017-04-21 | 2017-04-19 | 0.690 | 931,000 | +1,000 | 0.09% | 642,390 |
| 2017-04-18 | 2017-04-12 | 0.720 | 930,000 | -1,000 | 0.09% | 669,600 |
| 2017-03-07 | 2017-03-03 | 0.700 | 931,000 | -5,000 | 0.09% | 651,700 |
| 2017-03-06 | 2017-03-02 | 0.720 | 936,000 | -1,000 | 0.09% | 673,920 |
| 2016-10-13 | 2016-10-11 | 0.730 | 937,000 | -1,780,000 | 0.09% | 684,010 |
| 2016-10-11 | 2016-10-06 | 0.740 | 2,717,000 | -1,000 | 0.27% | 2,010,580 |
| 2016-10-05 | 2016-10-03 | 0.740 | 2,718,000 | -16,000 | 0.27% | 2,011,320 |
| 2016-10-04 | 2016-09-30 | 0.740 | 2,734,000 | -49,000 | 0.27% | 2,023,160 |
| 2016-10-03 | 2016-09-29 | 0.740 | 2,783,000 | -1,000 | 0.27% | 2,059,420 |
| 2016-09-02 | 2016-08-31 | 0.730 | 2,784,000 | +1,000 | 0.27% | 2,032,320 |
| 2016-09-01 | 2016-08-30 | 0.760 | 2,783,000 | -1,000 | 0.27% | 2,115,080 |
| 2016-08-18 | 2016-08-16 | 0.780 | 2,784,000 | -14,000 | 0.27% | 2,171,520 |
| 2016-04-01 | 2016-03-30 | 0.780 | 2,798,000 | -1,000 | 0.28% | 2,182,440 |
| 2016-02-22 | 2016-02-18 | 0.660 | 2,799,000 | -1,000 | 0.28% | 1,847,340 |
| 2016-01-15 | 2016-01-13 | 0.820 | 2,800,000 | -14,000 | 0.28% | 2,296,000 |
| 2015-11-12 | 2015-11-10 | 0.830 | 2,814,000 | -1,275,061 | 0.28% | 2,335,620 |
| 2015-11-06 | 2015-11-04 | 0.810 | 4,089,061 | -10,000 | 0.40% | 3,312,139 |
| 2015-10-19 | 2015-10-15 | 0.770 | 4,099,061 | +1,000 | 0.40% | 3,156,277 |
| 2015-09-11 | 2015-09-09 | 0.750 | 4,098,061 | -20,000 | 0.40% | 3,073,546 |
| 2015-07-31 | 2015-07-29 | 0.830 | 4,118,061 | -20,000 | 0.41% | 3,417,991 |
| 2015-07-29 | 2015-07-27 | 0.820 | 4,138,061 | -1,000 | 0.41% | 3,393,210 |
| 2015-06-12 | 2015-06-10 | 0.930 | 4,139,061 | -1,000 | 0.41% | 3,849,327 |
| 2015-06-01 | 2015-05-28 | 0.920 | 4,140,061 | -11,000 | 0.41% | 3,808,856 |
| 2015-05-28 | 2015-05-26 | 0.930 | 4,151,061 | -20,000 | 0.41% | 3,860,487 |
| 2015-05-15 | 2015-05-13 | 0.890 | 4,171,061 | -50,000 | 0.41% | 3,712,244 |
| 2015-05-06 | 2015-05-04 | 0.890 | 4,221,061 | +1,000 | 0.42% | 3,756,744 |
| 2015-05-05 | 2015-04-30 | 0.890 | 4,220,061 | +1,000 | 0.42% | 3,755,854 |
| 2015-04-30 | 2015-04-28 | 0.890 | 4,219,061 | -2,000 | 0.42% | 3,754,964 |
| 2015-04-24 | 2015-04-22 | 0.910 | 4,221,061 | +1,000 | 0.42% | 3,841,166 |
| 2015-04-17 | 2015-04-15 | 0.920 | 4,220,061 | -1,000 | 0.42% | 3,882,456 |
| 2015-04-16 | 2015-04-14 | 0.920 | 4,221,061 | +50,000 | 0.42% | 3,883,376 |
| 2015-03-09 | 2015-03-05 | 0.870 | 4,171,061 | -1,000 | 0.41% | 3,628,823 |
| 2015-03-05 | 2015-03-03 | 0.900 | 4,172,061 | +1,000 | 0.41% | 3,754,855 |
| 2015-03-02 | 2015-02-26 | 0.880 | 4,171,061 | +1,000 | 0.41% | 3,670,534 |
| 2015-02-25 | 2015-02-23 | 0.880 | 4,170,061 | -1,000 | 0.41% | 3,669,654 |
| 2015-02-05 | 2015-02-03 | 0.900 | 4,171,061 | -1,000 | 0.41% | 3,753,955 |
| 2015-01-28 | 2015-01-26 | 0.930 | 4,172,061 | -462,000 | 0.41% | 3,880,017 |
| 2015-01-13 | 2015-01-09 | 0.930 | 4,634,061 | +1,000 | 0.46% | 4,309,677 |
| 2014-12-12 | 2014-12-10 | 0.930 | 4,633,061 | -2,000 | 0.46% | 4,308,747 |
| 2014-11-04 | 2014-10-31 | 1.020 | 4,635,061 | -1,000 | 0.46% | 4,727,762 |
| 2014-10-23 | 2014-10-21 | 1.000 | 4,636,061 | +1,000 | 0.46% | 4,636,061 |
| 2014-10-14 | 2014-10-10 | 1.050 | 4,635,061 | -2,000 | 0.46% | 4,866,814 |
| 2014-09-26 | 2014-09-24 | 1.020 | 4,637,061 | -1,000 | 0.46% | 4,729,802 |
| 2014-09-24 | 2014-09-22 | 1.040 | 4,638,061 | +1,000 | 0.46% | 4,823,583 |
| 2014-09-15 | 2014-09-11 | 1.070 | 4,637,061 | -10,000 | 0.46% | 4,961,655 |
| 2014-08-27 | 2014-08-25 | 1.040 | 4,647,061 | -1,000 | 0.46% | 4,832,943 |
| 2014-08-25 | 2014-08-21 | 1.030 | 4,648,061 | -10,000 | 0.46% | 4,787,503 |
| 2014-08-18 | 2014-08-14 | 1.090 | 4,658,061 | -70,000 | 0.46% | 5,077,286 |
| 2014-08-13 | 2014-08-11 | 1.000 | 4,728,061 | -35,000 | 0.47% | 4,728,061 |
| 2014-08-11 | 2014-08-07 | 0.990 | 4,763,061 | -1,000 | 0.47% | 4,715,430 |
| 2014-08-04 | 2014-07-31 | 0.960 | 4,764,061 | -1,000 | 0.47% | 4,573,499 |
| 2014-07-11 | 2014-07-09 | 0.960 | 4,765,061 | -15,000 | 0.47% | 4,574,459 |
| 2014-06-20 | 2014-06-18 | 0.900 | 4,780,061 | -50,000 | 0.47% | 4,302,055 |
| 2014-05-21 | 2014-05-19 | 0.900 | 4,830,061 | -1,000 | 0.48% | 4,347,055 |
| 2014-04-29 | 2014-04-25 | 0.980 | 4,831,061 | -1,000 | 0.48% | 4,734,440 |
| 2014-04-25 | 2014-04-23 | 0.980 | 4,832,061 | +9,000 | 0.48% | 4,735,420 |
| 2014-04-23 | 2014-04-17 | 1.000 | 4,823,061 | +4,000 | 0.47% | 4,823,061 |
| 2014-04-22 | 2014-04-16 | 1.000 | 4,819,061 | -17,000 | 0.47% | 4,819,061 |
| 2014-04-17 | 2014-04-15 | 0.940 | 4,836,061 | -20,000 | 0.48% | 4,545,897 |
| 2014-03-10 | 2014-03-06 | 0.850 | 4,856,061 | -10,000 | 0.48% | 4,127,652 |
| 2014-01-23 | 2014-01-21 | 0.900 | 4,866,061 | +15,000 | 0.48% | 4,379,455 |
| 2014-01-17 | 2014-01-15 | 0.900 | 4,851,061 | -1,000 | 0.48% | 4,365,955 |
| 2014-01-09 | 2014-01-07 | 0.900 | 4,852,061 | +1,000 | 0.48% | 4,366,855 |
| 2014-01-03 | 2013-12-31 | 0.920 | 4,851,061 | +12,000 | 0.48% | 4,462,976 |
| 2013-12-03 | 2013-11-29 | 0.970 | 4,839,061 | -39,000 | 0.48% | 4,693,889 |
| 2013-11-15 | 2013-11-13 | 0.910 | 4,878,061 | +9,000 | 0.48% | 4,439,036 |
| 2013-11-14 | 2013-11-12 | 0.920 | 4,869,061 | -1,000 | 0.48% | 4,479,536 |
| 2013-11-12 | 2013-11-08 | 0.940 | 4,870,061 | +30,000 | 0.48% | 4,577,857 |
| 2013-11-07 | 2013-11-05 | 0.940 | 4,840,061 | +1,000 | 0.48% | 4,549,657 |
| 2013-10-30 | 2013-10-28 | 0.990 | 4,839,061 | -30,000 | 0.48% | 4,790,670 |
| 2013-10-28 | 2013-10-24 | 0.920 | 4,869,061 | -1,000 | 0.48% | 4,479,536 |
| 2013-10-22 | 2013-10-18 | 0.940 | 4,870,061 | -1,000 | 0.48% | 4,577,857 |
| 2013-09-27 | 2013-09-25 | 0.960 | 4,871,061 | -1,000 | 0.48% | 4,676,219 |
| 2013-09-03 | 2013-08-30 | 0.960 | 4,872,061 | -34,000 | 0.48% | 4,677,179 |
| 2013-08-28 | 2013-08-26 | 0.950 | 4,906,061 | -1,000 | 0.48% | 4,660,758 |
| 2013-08-27 | 2013-08-23 | 0.950 | 4,907,061 | +1,000 | 0.48% | 4,661,708 |
| 2013-08-07 | 2013-08-05 | 0.990 | 4,906,061 | +33,000 | 0.48% | 4,857,000 |
| 2013-07-17 | 2013-07-15 | 0.990 | 4,873,061 | +1,000 | 0.48% | 4,824,330 |
| 2013-06-17 | 2013-06-13 | 1.000 | 4,872,061 | +19,000 | 0.48% | 4,872,061 |
| 2013-06-14 | 2013-06-11 | 1.030 | 4,853,061 | +28,000 | 0.48% | 4,998,653 |
| 2013-05-29 | 2013-05-27 | 1.080 | 4,825,061 | -1,000 | 0.47% | 5,211,066 |
| 2013-05-27 | 2013-05-23 | 1.080 | 4,826,061 | -2,000 | 0.47% | 5,212,146 |
| 2013-05-23 | 2013-05-21 | 1.120 | 4,828,061 | -1,000 | 0.48% | 5,407,428 |
| 2013-05-21 | 2013-05-16 | 1.070 | 4,829,061 | -19,000 | 0.48% | 5,167,095 |
| 2013-05-13 | 2013-05-09 | 1.040 | 4,848,061 | -1,000 | 0.48% | 5,041,983 |
| 2013-04-23 | 2013-04-19 | 0.960 | 4,849,061 | -15,000 | 0.48% | 4,655,099 |
| 2013-04-22 | 2013-04-18 | 0.970 | 4,864,061 | -30,000 | 0.48% | 4,718,139 |
| 2013-04-10 | 2013-04-08 | 1.000 | 4,894,061 | +60,000 | 0.48% | 4,894,061 |
| 2013-04-09 | 2013-04-05 | 1.060 | 4,834,061 | +16,000 | 0.48% | 5,124,105 |
| 2013-03-27 | 2013-03-25 | 1.150 | 4,818,061 | +10,000 | 0.47% | 5,540,770 |
| 2013-03-18 | 2013-03-14 | 1.160 | 4,808,061 | -292,000 | 0.47% | 5,577,351 |
| 2013-03-15 | 2013-03-13 | 1.170 | 5,100,061 | -18,000 | 0.50% | 5,967,071 |
| 2013-03-14 | 2013-03-12 | 1.180 | 5,118,061 | -30,000 | 0.50% | 6,039,312 |
| 2013-03-13 | 2013-03-11 | 1.200 | 5,148,061 | +1,000 | 0.51% | 6,177,673 |
| 2013-03-12 | 2013-03-08 | 1.210 | 5,147,061 | -1,000 | 0.51% | 6,227,944 |
| 2013-03-11 | 2013-03-07 | 1.210 | 5,148,061 | -1,000 | 0.51% | 6,229,154 |
| 2013-02-27 | 2013-02-25 | 1.210 | 5,149,061 | +1,000 | 0.51% | 6,230,364 |
| 2013-02-21 | 2013-02-19 | 1.250 | 5,148,061 | -200,000 | 0.51% | 6,435,076 |
| 2013-02-19 | 2013-02-15 | 1.240 | 5,348,061 | -40,000 | 0.53% | 6,631,596 |
| 2013-02-15 | 2013-02-08 | 1.210 | 5,388,061 | -29,000 | 0.53% | 6,519,554 |
| 2013-02-07 | 2013-02-05 | 1.200 | 5,417,061 | +16,000 | 0.53% | 6,500,473 |
| 2013-02-06 | 2013-02-04 | 1.200 | 5,401,061 | -9,000 | 0.53% | 6,481,273 |
| 2013-02-04 | 2013-01-31 | 1.190 | 5,410,061 | -50,000 | 0.53% | 6,437,973 |
| 2013-01-31 | 2013-01-29 | 1.190 | 5,460,061 | +51,000 | 0.54% | 6,497,473 |
| 2013-01-29 | 2013-01-25 | 1.190 | 5,409,061 | -10,000 | 0.53% | 6,436,783 |
| 2013-01-23 | 2013-01-21 | 1.200 | 5,419,061 | -1,000 | 0.53% | 6,502,873 |
| 2013-01-18 | 2013-01-16 | 1.200 | 5,420,061 | +20,000 | 0.53% | 6,504,073 |
| 2013-01-17 | 2013-01-15 | 1.210 | 5,400,061 | +30,000 | 0.53% | 6,534,074 |
| 2013-01-15 | 2013-01-11 | 1.240 | 5,370,061 | -200,000 | 0.53% | 6,658,876 |
| 2013-01-14 | 2013-01-10 | 1.240 | 5,570,061 | -30,000 | 0.55% | 6,906,876 |
| 2013-01-09 | 2013-01-07 | 1.190 | 5,600,061 | -65,000 | 0.55% | 6,664,073 |
| 2013-01-08 | 2013-01-04 | 1.150 | 5,665,061 | -30,000 | 0.56% | 6,514,820 |
| 2013-01-07 | 2013-01-03 | 1.130 | 5,695,061 | +60,000 | 0.56% | 6,435,419 |
| 2012-12-27 | 2012-12-20 | 1.150 | 5,635,061 | +10,000 | 0.55% | 6,480,320 |
| 2012-11-28 | 2012-11-26 | 1.150 | 5,625,061 | -50,000 | 0.55% | 6,468,820 |
| 2012-11-23 | 2012-11-21 | 1.120 | 5,675,061 | -1,000 | 0.56% | 6,356,068 |
| 2012-11-20 | 2012-11-16 | 1.120 | 5,676,061 | +1,000 | 0.56% | 6,357,188 |
| 2012-11-15 | 2012-11-13 | 1.120 | 5,675,061 | +29,000 | 0.56% | 6,356,068 |
| 2012-11-09 | 2012-11-07 | 1.170 | 5,646,061 | -10,000 | 0.56% | 6,605,891 |
| 2012-11-08 | 2012-11-06 | 1.130 | 5,656,061 | +40,000 | 0.56% | 6,391,349 |
| 2012-11-02 | 2012-10-31 | 1.110 | 5,616,061 | +20,000 | 0.55% | 6,233,828 |
| 2012-11-01 | 2012-10-30 | 1.100 | 5,596,061 | +100,000 | 0.55% | 6,155,667 |
| 2012-10-29 | 2012-10-25 | 1.150 | 5,496,061 | -20,000 | 0.54% | 6,320,470 |
| 2012-10-26 | 2012-10-24 | 1.160 | 5,516,061 | +100,000 | 0.54% | 6,398,631 |
| 2012-10-25 | 2012-10-22 | 1.200 | 5,416,061 | +19,000 | 0.53% | 6,499,273 |
| 2012-10-19 | 2012-10-17 | 1.120 | 5,397,061 | +30,000 | 0.53% | 6,044,708 |
| 2012-10-16 | 2012-10-12 | 1.060 | 5,367,061 | +125,000 | 0.53% | 5,689,085 |
| 2012-10-09 | 2012-10-05 | 1.080 | 5,242,061 | -1,000 | 0.52% | 5,661,426 |
| 2012-10-05 | 2012-10-03 | 1.080 | 5,243,061 | +25,000 | 0.52% | 5,662,506 |
| 2012-10-03 | 2012-09-27 | 1.120 | 5,218,061 | +5,000 | 0.51% | 5,844,228 |
| 2012-09-27 | 2012-09-25 | 1.080 | 5,213,061 | -1,000 | 0.51% | 5,630,106 |
| 2012-09-26 | 2012-09-24 | 1.100 | 5,214,061 | +1,000 | 0.51% | 5,735,467 |
| 2012-09-19 | 2012-09-17 | 1.140 | 5,213,061 | -9,000 | 0.51% | 5,942,890 |
| 2012-09-10 | 2012-09-06 | 1.150 | 5,222,061 | +30,000 | 0.51% | 6,005,370 |
| 2012-09-03 | 2012-08-30 | 1.190 | 5,192,061 | +181,000 | 0.51% | 6,178,553 |
| 2012-08-15 | 2012-08-13 | 1.320 | 5,011,061 | -34,000 | 0.49% | 6,614,601 |
| 2012-07-24 | 2012-07-20 | 1.310 | 5,045,061 | +34,000 | 0.50% | 6,609,030 |
| 2012-07-06 | 2012-07-04 | 1.350 | 5,011,061 | +80,000 | 0.49% | 6,764,932 |
| 2012-07-04 | 2012-06-29 | 1.537 | 4,931,061 | +312,532 | 0.49% | 7,581,228 |
| 2012-06-22 | 2012-06-20 | 1.527 | 4,618,529 | -93,662 | 0.49% | 7,051,417 |
| 2012-06-13 | 2012-06-11 | 1.548 | 4,712,191 | -18,732 | 0.50% | 7,295,039 |
| 2012-06-11 | 2012-06-07 | 1.537 | 4,730,923 | +1,873 | 0.50% | 7,273,527 |
| 2012-05-30 | 2012-05-28 | 1.420 | 4,729,050 | -937 | 0.50% | 6,715,251 |
| 2012-05-21 | 2012-05-17 | 1.441 | 4,729,987 | +18,733 | 0.50% | 6,817,583 |
| 2012-05-15 | 2012-05-11 | 1.516 | 4,711,254 | -937 | 0.50% | 7,142,686 |
| 2012-05-10 | 2012-05-08 | 1.516 | 4,712,191 | +93,662 | 0.50% | 7,144,107 |
| 2012-05-04 | 2012-05-02 | 1.580 | 4,618,529 | -937 | 0.49% | 7,297,970 |
| 2012-04-30 | 2012-04-26 | 1.559 | 4,619,466 | +17,796 | 0.49% | 7,200,810 |
| 2012-04-24 | 2012-04-20 | 1.505 | 4,601,670 | +18,733 | 0.49% | 6,927,416 |
| 2012-04-20 | 2012-04-18 | 1.537 | 4,582,937 | -937 | 0.48% | 7,046,007 |
| 2012-04-17 | 2012-04-13 | 1.548 | 4,583,874 | +37,465 | 0.48% | 7,096,388 |
| 2012-04-16 | 2012-04-12 | 1.548 | 4,546,409 | +56,197 | 0.48% | 7,038,388 |
| 2012-04-12 | 2012-04-10 | 1.537 | 4,490,212 | +46,831 | 0.47% | 6,903,448 |
| 2012-04-11 | 2012-04-05 | 1.569 | 4,443,381 | +46,831 | 0.47% | 6,973,770 |
| 2012-03-19 | 2012-03-15 | 1.708 | 4,396,550 | -20,606 | 0.46% | 7,510,497 |
| 2012-03-16 | 2012-03-14 | 1.730 | 4,417,156 | -3,746 | 0.47% | 7,640,019 |
| 2012-03-13 | 2012-03-09 | 1.730 | 4,420,902 | -18,733 | 0.47% | 7,646,498 |
| 2012-03-12 | 2012-03-08 | 1.666 | 4,439,635 | -936 | 0.47% | 7,394,496 |
| 2012-03-09 | 2012-03-07 | 1.634 | 4,440,571 | +3,746 | 0.47% | 7,253,823 |
| 2012-03-08 | 2012-03-06 | 1.623 | 4,436,825 | +32,782 | 0.47% | 7,200,333 |
| 2012-03-06 | 2012-03-02 | 1.655 | 4,404,043 | -937 | 0.46% | 7,288,194 |
| 2012-02-29 | 2012-02-27 | 1.676 | 4,404,980 | -5,619 | 0.46% | 7,383,806 |
| 2012-02-27 | 2012-02-23 | 1.591 | 4,410,599 | -14,986 | 0.47% | 7,016,500 |
| 2012-02-22 | 2012-02-20 | 1.527 | 4,425,585 | +18,732 | 0.47% | 6,756,837 |
| 2012-02-17 | 2012-02-15 | 1.537 | 4,406,853 | -120,824 | 0.46% | 6,775,288 |
| 2012-02-16 | 2012-02-14 | 1.537 | 4,527,677 | -46,831 | 0.48% | 6,961,048 |
| 2012-02-13 | 2012-02-09 | 1.537 | 4,574,508 | -36,528 | 0.48% | 7,033,048 |
| 2012-02-10 | 2012-02-08 | 1.537 | 4,611,036 | -4,683 | 0.49% | 7,089,208 |
| 2012-02-07 | 2012-02-03 | 1.463 | 4,615,719 | +36,528 | 0.49% | 6,751,443 |
| 2012-01-18 | 2012-01-16 | 1.420 | 4,579,191 | -28,099 | 0.48% | 6,502,451 |
| 2012-01-16 | 2012-01-12 | 1.420 | 4,607,290 | +28,099 | 0.49% | 6,542,352 |
| 2012-01-11 | 2012-01-09 | 1.420 | 4,579,191 | -937 | 0.48% | 6,502,451 |
| 2012-01-04 | 2011-12-30 | 1.409 | 4,580,128 | +5,620 | 0.48% | 6,454,881 |
| 2012-01-03 | 2011-12-29 | 1.388 | 4,574,508 | -936 | 0.48% | 6,349,280 |
| 2011-12-15 | 2011-12-13 | 1.463 | 4,575,444 | +14,985 | 0.48% | 6,692,533 |
| 2011-12-09 | 2011-12-07 | 1.495 | 4,560,459 | +18,733 | 0.48% | 6,816,686 |
| 2011-11-30 | 2011-11-28 | 1.495 | 4,541,726 | +5,620 | 0.48% | 6,788,685 |
| 2011-11-24 | 2011-11-22 | 1.537 | 4,536,106 | +28,098 | 0.48% | 6,974,007 |
| 2011-11-23 | 2011-11-21 | 1.548 | 4,508,008 | +28,099 | 0.48% | 6,978,939 |
| 2011-11-09 | 2011-11-07 | 1.634 | 4,479,909 | -5,620 | 0.47% | 7,318,083 |
| 2011-11-01 | 2011-10-28 | 1.698 | 4,485,529 | +12,176 | 0.47% | 7,614,607 |
| 2011-10-18 | 2011-10-14 | 1.655 | 4,473,353 | +121,761 | 0.47% | 7,402,895 |
| 2011-10-11 | 2011-10-07 | 1.687 | 4,351,592 | +18,732 | 0.46% | 7,340,776 |
| 2011-09-27 | 2011-09-23 | 1.666 | 4,332,860 | +68,373 | 0.46% | 7,216,655 |
| 2011-09-21 | 2011-09-19 | 1.783 | 4,264,487 | -936 | 0.45% | 7,603,612 |
| 2011-09-06 | 2011-09-02 | 1.858 | 4,265,423 | -937 | 0.45% | 7,924,066 |
| 2011-08-31 | 2011-08-29 | 1.868 | 4,266,360 | +9,366 | 0.45% | 7,971,357 |
| 2011-08-29 | 2011-08-25 | 1.975 | 4,256,994 | +44,958 | 0.45% | 8,408,363 |
| 2011-08-26 | 2011-08-24 | 1.911 | 4,212,036 | +1,194,247 | 0.44% | 8,049,739 |
| 2011-08-17 | 2011-08-15 | 2.103 | 3,017,789 | -1,168,958 | 0.32% | 6,347,341 |
| 2011-08-16 | 2011-08-12 | 1.965 | 4,186,747 | -28,099 | 0.44% | 8,224,912 |
| 2011-08-15 | 2011-08-11 | 1.911 | 4,214,846 | +937 | 0.44% | 8,055,109 |
| 2011-08-11 | 2011-08-09 | 1.772 | 4,213,909 | +3,746 | 0.44% | 7,468,441 |
| 2011-08-10 | 2011-08-08 | 1.804 | 4,210,163 | +51,514 | 0.44% | 7,596,654 |
| 2011-08-08 | 2011-08-04 | 2.103 | 4,158,649 | -103,964 | 0.44% | 8,746,921 |
| 2011-08-05 | 2011-08-03 | 2.082 | 4,262,613 | +1,194,247 | 0.45% | 8,874,568 |
| 2011-08-04 | 2011-08-02 | 2.071 | 3,068,366 | -18,733 | 0.32% | 6,355,440 |
| 2011-08-03 | 2011-08-01 | 2.135 | 3,087,099 | -68,373 | 0.33% | 6,592,001 |
| 2011-08-02 | 2011-07-29 | 1.997 | 3,155,472 | -19,669 | 0.33% | 6,300,030 |
| 2011-08-01 | 2011-07-28 | 1.997 | 3,175,141 | -58,070 | 0.33% | 6,339,300 |
| 2011-07-29 | 2011-07-27 | 2.007 | 3,233,211 | -136,747 | 0.34% | 6,489,759 |
| 2011-07-26 | 2011-07-22 | 1.868 | 3,369,958 | -936 | 0.36% | 6,296,500 |
| 2011-07-22 | 2011-07-20 | 1.868 | 3,370,894 | +936 | 0.36% | 6,298,249 |
| 2011-07-20 | 2011-07-18 | 1.900 | 3,369,958 | -936 | 0.36% | 6,404,440 |
| 2011-07-19 | 2011-07-15 | 1.922 | 3,370,894 | -9,367 | 0.36% | 6,478,199 |
| 2011-07-15 | 2011-07-13 | 1.858 | 3,380,261 | -9,366 | 0.36% | 6,279,661 |
| 2011-07-11 | 2011-07-07 | 1.943 | 3,389,627 | -30,908 | 0.36% | 6,586,580 |
| 2011-06-24 | 2011-06-22 | 1.740 | 3,420,535 | +56,197 | 0.36% | 5,952,760 |
| 2011-06-21 | 2011-06-17 | 1.848 | 3,364,338 | -4,683 | 0.35% | 6,217,643 |
| 2011-06-20 | 2011-06-16 | 1.881 | 3,369,021 | +90,713 | 0.36% | 6,336,824 |
| 2011-05-30 | 2011-05-26 | 1.837 | 3,278,308 | -18,289 | 0.35% | 6,022,801 |
| 2011-05-27 | 2011-05-25 | 1.892 | 3,296,597 | +53,953 | 0.36% | 6,236,651 |
| 2011-05-25 | 2011-05-23 | 1.947 | 3,242,644 | -37,492 | 0.35% | 6,311,880 |
| 2011-05-23 | 2011-05-19 | 1.990 | 3,280,136 | +18,289 | 0.35% | 6,528,339 |
| 2011-05-20 | 2011-05-18 | 1.990 | 3,261,847 | -27,434 | 0.35% | 6,491,939 |
| 2011-05-19 | 2011-05-17 | 1.979 | 3,289,281 | -109,734 | 0.36% | 6,510,570 |
| 2011-05-17 | 2011-05-13 | 1.968 | 3,399,015 | -78,643 | 0.37% | 6,690,600 |
| 2011-05-16 | 2011-05-12 | 1.947 | 3,477,658 | -32,006 | 0.38% | 6,769,340 |
| 2011-05-13 | 2011-05-11 | 1.968 | 3,509,664 | +18,289 | 0.38% | 6,908,401 |
| 2011-05-12 | 2011-05-09 | 1.968 | 3,491,375 | +4,573 | 0.38% | 6,872,401 |
| 2011-05-09 | 2011-05-05 | 1.968 | 3,486,802 | +27,433 | 0.38% | 6,863,399 |
| 2011-05-06 | 2011-05-04 | 2.045 | 3,459,369 | +22,861 | 0.37% | 7,074,210 |
| 2011-05-05 | 2011-05-03 | 2.100 | 3,436,508 | -68,583 | 0.37% | 7,215,361 |
| 2011-05-04 | 2011-04-29 | 1.990 | 3,505,091 | -335,604 | 0.38% | 6,976,059 |
| 2011-04-28 | 2011-04-26 | 1.761 | 3,840,695 | -18,289 | 0.42% | 6,762,000 |
| 2011-04-27 | 2011-04-21 | 1.782 | 3,858,984 | +18,289 | 0.42% | 6,878,600 |
| 2011-04-19 | 2011-04-15 | 1.640 | 3,840,695 | +27,433 | 0.42% | 6,300,000 |
| 2011-04-15 | 2011-04-13 | 1.618 | 3,813,262 | -914 | 0.41% | 6,171,601 |
| 2011-03-30 | 2011-03-28 | 1.618 | 3,814,176 | -37,492 | 0.41% | 6,173,080 |
| 2011-03-29 | 2011-03-25 | 1.531 | 3,851,668 | -32,006 | 0.42% | 5,896,799 |
| 2011-03-28 | 2011-03-24 | 1.476 | 3,883,674 | +32,006 | 0.42% | 5,733,450 |
| 2011-03-23 | 2011-03-21 | 1.575 | 3,851,668 | +10,058 | 0.42% | 6,065,279 |
| 2011-03-21 | 2011-03-17 | 1.487 | 3,841,610 | +10,059 | 0.42% | 5,713,361 |
| 2011-03-17 | 2011-03-15 | 1.542 | 3,831,551 | +32,921 | 0.41% | 5,907,901 |
| 2011-03-14 | 2011-03-10 | 1.553 | 3,798,630 | -915 | 0.41% | 5,898,680 |
| 2011-02-28 | 2011-02-24 | 1.487 | 3,799,545 | -274,335 | 0.41% | 5,650,800 |
| 2011-02-25 | 2011-02-23 | 1.564 | 4,073,880 | -27,434 | 0.44% | 6,370,650 |
| 2011-02-24 | 2011-02-22 | 1.586 | 4,101,314 | +45,723 | 0.44% | 6,503,251 |
| 2011-02-22 | 2011-02-18 | 1.586 | 4,055,591 | +107,905 | 0.44% | 6,430,750 |
| 2011-02-16 | 2011-02-14 | 1.608 | 3,947,686 | +9,145 | 0.43% | 6,345,990 |
| 2011-02-15 | 2011-02-11 | 1.618 | 3,938,541 | -915 | 0.43% | 6,374,359 |
| 2011-02-09 | 2011-02-07 | 1.629 | 3,939,456 | +54,867 | 0.43% | 6,418,920 |
| 2011-02-01 | 2011-01-28 | 1.640 | 3,884,589 | -45,722 | 0.42% | 6,372,000 |
| 2011-01-31 | 2011-01-27 | 1.640 | 3,930,311 | +19,203 | 0.42% | 6,447,000 |
| 2011-01-28 | 2011-01-26 | 1.640 | 3,911,108 | +17,375 | 0.42% | 6,415,500 |
| 2011-01-27 | 2011-01-25 | 1.662 | 3,893,733 | -9,145 | 0.42% | 6,472,160 |
| 2011-01-25 | 2011-01-21 | 1.673 | 3,902,878 | -81,386 | 0.42% | 6,530,040 |
| 2011-01-20 | 2011-01-18 | 1.673 | 3,984,264 | +24,690 | 0.43% | 6,666,210 |
| 2011-01-17 | 2011-01-13 | 1.772 | 3,959,574 | -18,289 | 0.43% | 7,014,601 |
| 2011-01-14 | 2011-01-12 | 1.717 | 3,977,863 | -26,519 | 0.43% | 6,829,500 |
| 2011-01-11 | 2011-01-07 | 1.695 | 4,004,382 | -33,835 | 0.43% | 6,787,450 |
| 2011-01-07 | 2011-01-05 | 1.695 | 4,038,217 | -45,722 | 0.44% | 6,844,801 |
| 2011-01-04 | 2010-12-31 | 1.673 | 4,083,939 | +109,734 | 0.44% | 6,832,980 |
| 2011-01-03 | 2010-12-29 | 1.662 | 3,974,205 | +137,168 | 0.43% | 6,605,920 |
| 2010-12-30 | 2010-12-28 | 1.651 | 3,837,037 | +91,445 | 0.41% | 6,335,960 |
| 2010-12-28 | 2010-12-22 | 1.608 | 3,745,592 | +45,722 | 0.40% | 6,021,120 |
| 2010-12-23 | 2010-12-21 | 1.640 | 3,699,870 | +51,210 | 0.40% | 6,069,001 |
| 2010-12-22 | 2010-12-20 | 1.640 | 3,648,660 | +31,091 | 0.39% | 5,984,999 |
| 2010-12-20 | 2010-12-16 | 1.586 | 3,617,569 | +91,445 | 0.39% | 5,736,200 |
| 2010-12-16 | 2010-12-14 | 1.629 | 3,526,124 | +6,401 | 0.38% | 5,745,440 |
| 2010-12-14 | 2010-12-10 | 1.629 | 3,519,723 | +91,445 | 0.38% | 5,735,011 |
| 2010-12-09 | 2010-12-07 | 1.608 | 3,428,278 | +56,696 | 0.37% | 5,511,031 |
| 2010-12-07 | 2010-12-03 | 1.618 | 3,371,582 | +211,239 | 0.36% | 5,456,761 |
| 2010-11-30 | 2010-11-26 | 1.618 | 3,160,343 | +45,722 | 0.34% | 5,114,879 |
| 2010-11-26 | 2010-11-24 | 1.629 | 3,114,621 | +64,012 | 0.34% | 5,074,940 |
| 2010-11-25 | 2010-11-23 | 1.640 | 3,050,609 | +100,589 | 0.33% | 5,004,000 |
| 2010-11-24 | 2010-11-22 | 1.695 | 2,950,020 | +96,932 | 0.32% | 5,000,301 |
| 2010-11-23 | 2010-11-19 | 1.651 | 2,853,088 | +54,867 | 0.31% | 4,711,200 |
| 2010-11-19 | 2010-11-17 | 1.651 | 2,798,221 | +45,723 | 0.30% | 4,620,601 |
| 2010-11-18 | 2010-11-16 | 1.662 | 2,752,498 | -89,616 | 0.30% | 4,575,200 |
| 2010-11-17 | 2010-11-15 | 1.706 | 2,842,114 | -54,867 | 0.31% | 4,848,479 |
| 2010-11-15 | 2010-11-11 | 1.772 | 2,896,981 | -12,803 | 0.31% | 5,132,159 |
| 2010-11-12 | 2010-11-10 | 1.772 | 2,909,784 | -3,658 | 0.31% | 5,154,840 |
| 2010-11-11 | 2010-11-09 | 1.728 | 2,913,442 | +63,098 | 0.31% | 5,033,881 |
| 2010-11-10 | 2010-11-08 | 1.728 | 2,850,344 | -915 | 0.31% | 4,924,859 |
| 2010-11-08 | 2010-11-04 | 1.706 | 2,851,259 | +20,118 | 0.31% | 4,864,080 |
| 2010-11-05 | 2010-11-03 | 1.695 | 2,831,141 | +915 | 0.31% | 4,798,800 |
| 2010-11-04 | 2010-11-02 | 1.651 | 2,830,226 | +914 | 0.31% | 4,673,449 |
| 2010-11-02 | 2010-10-29 | 1.662 | 2,829,312 | -261,533 | 0.31% | 4,702,880 |
| 2010-11-01 | 2010-10-28 | 1.695 | 3,090,845 | -285,309 | 0.33% | 5,239,000 |
| 2010-10-29 | 2010-10-27 | 1.717 | 3,376,154 | +67,670 | 0.36% | 5,796,440 |
| 2010-10-26 | 2010-10-22 | 1.815 | 3,308,484 | -36,579 | 0.36% | 6,005,879 |
| 2010-10-25 | 2010-10-21 | 1.804 | 3,345,063 | -6,401 | 0.36% | 6,035,701 |
| 2010-10-22 | 2010-10-20 | 1.804 | 3,351,464 | -914 | 0.36% | 6,047,251 |
| 2010-10-20 | 2010-10-18 | 1.804 | 3,352,378 | +9,144 | 0.36% | 6,048,900 |
| 2010-10-19 | 2010-10-15 | 1.815 | 3,343,234 | -27,433 | 0.36% | 6,068,961 |
| 2010-10-18 | 2010-10-14 | 1.826 | 3,370,667 | +27,433 | 0.36% | 6,155,620 |
| 2010-10-14 | 2010-10-12 | 1.826 | 3,343,234 | -2,743 | 0.36% | 6,105,521 |
| 2010-10-07 | 2010-10-05 | 1.761 | 3,345,977 | +914 | 0.36% | 5,890,990 |
| 2010-10-06 | 2010-10-04 | 1.793 | 3,345,063 | +20,118 | 0.36% | 5,999,121 |
| 2010-10-04 | 2010-09-29 | 1.815 | 3,324,945 | -41,150 | 0.36% | 6,035,761 |
| 2010-09-30 | 2010-09-28 | 1.782 | 3,366,095 | +915 | 0.36% | 6,000,030 |
| 2010-09-29 | 2010-09-27 | 1.782 | 3,365,180 | -9,145 | 0.36% | 5,998,399 |
| 2010-09-24 | 2010-09-21 | 1.728 | 3,374,325 | +36,578 | 0.36% | 5,830,200 |
| 2010-09-21 | 2010-09-17 | 1.750 | 3,337,747 | -42,065 | 0.36% | 5,840,000 |
| 2010-09-20 | 2010-09-16 | 1.728 | 3,379,812 | +9,145 | 0.37% | 5,839,681 |
| 2010-09-17 | 2010-09-15 | 1.761 | 3,370,667 | -915 | 0.36% | 5,934,460 |
| 2010-09-10 | 2010-09-08 | 1.651 | 3,371,582 | +9,145 | 0.36% | 5,567,371 |
| 2010-09-08 | 2010-09-06 | 1.684 | 3,362,437 | +182,890 | 0.36% | 5,662,580 |
| 2010-09-07 | 2010-09-03 | 1.695 | 3,179,547 | +91,445 | 0.34% | 5,389,350 |
| 2010-09-02 | 2010-08-31 | 1.684 | 3,088,102 | +915 | 0.33% | 5,200,580 |
| 2010-08-30 | 2010-08-26 | 1.662 | 3,087,187 | -9,145 | 0.33% | 5,131,520 |
| 2010-08-25 | 2010-08-23 | 1.728 | 3,096,332 | +20,118 | 0.33% | 5,349,880 |
| 2010-08-20 | 2010-08-18 | 1.750 | 3,076,214 | +9,145 | 0.33% | 5,382,400 |
| 2010-08-17 | 2010-08-13 | 1.782 | 3,067,069 | -18,289 | 0.33% | 5,467,019 |
| 2010-08-16 | 2010-08-12 | 1.761 | 3,085,358 | +7,315 | 0.33% | 5,432,139 |
| 2010-08-12 | 2010-08-10 | 1.793 | 3,078,043 | +10,059 | 0.33% | 5,520,240 |
| 2010-08-10 | 2010-08-06 | 1.848 | 3,067,984 | -18,289 | 0.33% | 5,669,950 |
| 2010-08-06 | 2010-08-04 | 1.793 | 3,086,273 | -18,289 | 0.33% | 5,535,000 |
| 2010-08-03 | 2010-07-30 | 1.739 | 3,104,562 | +45,723 | 0.34% | 5,398,050 |
| 2010-08-02 | 2010-07-29 | 1.772 | 3,058,839 | +22,861 | 0.33% | 5,418,900 |
| 2010-07-30 | 2010-07-28 | 1.782 | 3,035,978 | +97,846 | 0.33% | 5,411,600 |
| 2010-07-29 | 2010-07-27 | 1.761 | 2,938,132 | -18,289 | 0.32% | 5,172,930 |
| 2010-07-27 | 2010-07-23 | 1.739 | 2,956,421 | +5,487 | 0.32% | 5,140,470 |
| 2010-07-22 | 2010-07-20 | 1.640 | 2,950,934 | +42,979 | 0.32% | 4,840,500 |
| 2010-07-21 | 2010-07-19 | 1.597 | 2,907,955 | -914 | 0.31% | 4,642,800 |
| 2010-07-19 | 2010-07-15 | 1.629 | 2,908,869 | +10,973 | 0.31% | 4,739,690 |
| 2010-07-15 | 2010-07-13 | 1.640 | 2,897,896 | +94,189 | 0.31% | 4,753,500 |
| 2010-07-12 | 2010-07-08 | 1.640 | 2,803,707 | -915 | 0.30% | 4,598,999 |
| 2010-07-08 | 2010-07-06 | 1.618 | 2,804,622 | -914 | 0.30% | 4,539,160 |
| 2010-07-02 | 2010-06-29 | 1.706 | 2,805,536 | -102,419 | 0.30% | 4,786,079 |
| 2010-06-24 | 2010-06-22 | 1.761 | 2,907,955 | -5,487 | 0.31% | 5,119,800 |
| 2010-06-23 | 2010-06-21 | 1.706 | 2,913,442 | +91,446 | 0.31% | 4,970,161 |
| 2010-06-21 | 2010-06-17 | 1.629 | 2,821,996 | +18,289 | 0.31% | 4,598,139 |
| 2010-05-28 | 2010-05-26 | 1.498 | 2,803,707 | -9,145 | 0.30% | 4,200,419 |
| 2010-05-27 | 2010-05-25 | 1.476 | 2,812,852 | -14,631 | 0.30% | 4,152,600 |
| 2010-05-26 | 2010-05-24 | 1.531 | 2,827,483 | +18,289 | 0.31% | 4,328,800 |
| 2010-05-25 | 2010-05-20 | 1.606 | 2,809,194 | -4,572 | 0.30% | 4,511,402 |
| 2010-05-24 | 2010-05-19 | 1.628 | 2,813,766 | +45,745 | 0.30% | 4,581,504 |
| 2010-05-20 | 2010-05-18 | 1.673 | 2,768,021 | +24,210 | 0.31% | 4,630,500 |
| 2010-05-14 | 2010-05-12 | 1.762 | 2,743,811 | +17,934 | 0.30% | 4,834,800 |
| 2010-05-13 | 2010-05-11 | 1.729 | 2,725,877 | +15,243 | 0.30% | 4,711,999 |
| 2010-05-11 | 2010-05-07 | 1.762 | 2,710,634 | +188,301 | 0.30% | 4,776,340 |
| 2010-05-10 | 2010-05-06 | 1.762 | 2,522,333 | +43,040 | 0.28% | 4,444,539 |
| 2010-05-07 | 2010-05-05 | 1.829 | 2,479,293 | +16,140 | 0.27% | 4,534,600 |
| 2010-05-05 | 2010-05-03 | 1.885 | 2,463,153 | -8,967 | 0.27% | 4,642,430 |
| 2010-05-04 | 2010-04-30 | 1.907 | 2,472,120 | +34,074 | 0.27% | 4,714,470 |
| 2010-05-03 | 2010-04-29 | 1.874 | 2,438,046 | +19,726 | 0.27% | 4,567,919 |
| 2010-04-29 | 2010-04-27 | 2.007 | 2,418,320 | +44,834 | 0.27% | 4,854,601 |
| 2010-04-28 | 2010-04-26 | 2.030 | 2,373,486 | -180,231 | 0.26% | 4,817,540 |
| 2010-04-22 | 2010-04-20 | 2.197 | 2,553,717 | -8,966 | 0.28% | 5,610,561 |
| 2010-04-21 | 2010-04-19 | 2.141 | 2,562,683 | -1,794 | 0.28% | 5,487,359 |
| 2010-04-20 | 2010-04-16 | 2.208 | 2,564,477 | +897 | 0.28% | 5,662,800 |
| 2010-04-16 | 2010-04-14 | 2.230 | 2,563,580 | +17,933 | 0.28% | 5,718,000 |
| 2010-04-15 | 2010-04-13 | 2.230 | 2,545,647 | +89,667 | 0.28% | 5,678,001 |
| 2010-04-14 | 2010-04-12 | 2.230 | 2,455,980 | +76,217 | 0.27% | 5,478,001 |
| 2010-04-13 | 2010-04-09 | 2.219 | 2,379,763 | +42,144 | 0.26% | 5,281,461 |
| 2010-04-12 | 2010-04-08 | 2.230 | 2,337,619 | -1,794 | 0.26% | 5,213,999 |
| 2010-04-07 | 2010-03-31 | 2.186 | 2,339,413 | -35,866 | 0.26% | 5,113,641 |
| 2010-04-01 | 2010-03-30 | 2.208 | 2,375,279 | +39,453 | 0.26% | 5,245,019 |
| 2010-03-31 | 2010-03-29 | 2.219 | 2,335,826 | +8,070 | 0.26% | 5,183,950 |
| 2010-03-30 | 2010-03-26 | 2.242 | 2,327,756 | +24,210 | 0.26% | 5,217,960 |
| 2010-03-29 | 2010-03-25 | 2.297 | 2,303,546 | -37,660 | 0.25% | 5,292,141 |
| 2010-03-26 | 2010-03-24 | 2.286 | 2,341,206 | +34,074 | 0.26% | 5,352,550 |
| 2010-03-25 | 2010-03-23 | 2.141 | 2,307,132 | -25,107 | 0.25% | 4,940,159 |
| 2010-03-15 | 2010-03-11 | 1.996 | 2,332,239 | +90,563 | 0.26% | 4,655,790 |
| 2010-03-11 | 2010-03-09 | 1.929 | 2,241,676 | +26,004 | 0.25% | 4,325,001 |
| 2010-03-09 | 2010-03-05 | 1.929 | 2,215,672 | +38,557 | 0.24% | 4,274,830 |
| 2010-03-04 | 2010-03-02 | 1.985 | 2,177,115 | -897 | 0.24% | 4,321,839 |
| 2010-03-03 | 2010-03-01 | 1.952 | 2,178,012 | -26,003 | 0.24% | 4,250,750 |
| 2010-03-02 | 2010-02-26 | 1.885 | 2,204,015 | +14,346 | 0.24% | 4,154,019 |
| 2010-03-01 | 2010-02-25 | 1.907 | 2,189,669 | +17,934 | 0.24% | 4,175,821 |
| 2010-02-26 | 2010-02-24 | 1.918 | 2,171,735 | -15,244 | 0.24% | 4,165,840 |
| 2010-02-25 | 2010-02-23 | 1.896 | 2,186,979 | +8,070 | 0.24% | 4,146,301 |
| 2010-02-24 | 2010-02-22 | 1.851 | 2,178,909 | +26,900 | 0.24% | 4,033,801 |
| 2010-02-10 | 2010-02-08 | 1.907 | 2,152,009 | -53,800 | 0.24% | 4,104,001 |
| 2010-02-09 | 2010-02-05 | 1.829 | 2,205,809 | +29,590 | 0.24% | 4,034,401 |
| 2010-02-05 | 2010-02-03 | 1.840 | 2,176,219 | -134,500 | 0.24% | 4,004,551 |
| 2010-02-04 | 2010-02-02 | 1.773 | 2,310,719 | -16,140 | 0.25% | 4,097,430 |
| 2010-02-03 | 2010-02-01 | 1.773 | 2,326,859 | +27,797 | 0.26% | 4,126,050 |
| 2010-02-02 | 2010-01-29 | 1.773 | 2,299,062 | +40,350 | 0.25% | 4,076,759 |
| 2010-01-29 | 2010-01-27 | 1.918 | 2,258,712 | +35,867 | 0.25% | 4,332,680 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,222,845 | +17,933 | 0.25% | 4,164,719 |
| 2010-01-26 | 2010-01-22 | 1.985 | 2,204,912 | +6,277 | 0.24% | 4,377,020 |
| 2010-01-21 | 2010-01-19 | 2.119 | 2,198,635 | -8,967 | 0.24% | 4,658,799 |
| 2010-01-19 | 2010-01-15 | 2.219 | 2,207,602 | -8,967 | 0.24% | 4,899,380 |
| 2010-01-18 | 2010-01-14 | 2.219 | 2,216,569 | +222,374 | 0.24% | 4,919,281 |
| 2010-01-15 | 2010-01-13 | 2.186 | 1,994,195 | +329,975 | 0.22% | 4,359,041 |
| 2010-01-14 | 2010-01-12 | 2.186 | 1,664,220 | +66,354 | 0.18% | 3,637,760 |
| 2010-01-13 | 2010-01-11 | 2.197 | 1,597,866 | +50,213 | 0.18% | 3,510,539 |
| 2010-01-12 | 2010-01-08 | 2.119 | 1,547,653 | -14,347 | 0.17% | 3,279,400 |
| 2010-01-11 | 2010-01-07 | 2.164 | 1,562,000 | -15,243 | 0.17% | 3,379,481 |
| 2010-01-08 | 2010-01-06 | 2.063 | 1,577,243 | -64,560 | 0.17% | 3,254,150 |
| 2010-01-07 | 2010-01-05 | 1.985 | 1,641,803 | -87,874 | 0.18% | 3,259,180 |
| 2010-01-06 | 2010-01-04 | 1.963 | 1,729,677 | -46,627 | 0.19% | 3,395,040 |
| 2010-01-05 | 2009-12-31 | 1.862 | 1,776,304 | -58,283 | 0.20% | 3,308,271 |
| 2010-01-04 | 2009-12-29 | 1.829 | 1,834,587 | -6,277 | 0.20% | 3,355,440 |
| 2009-12-30 | 2009-12-28 | 1.807 | 1,840,864 | -1,793 | 0.20% | 3,325,860 |
| 2009-12-29 | 2009-12-24 | 1.695 | 1,842,657 | -17,934 | 0.20% | 3,123,600 |
| 2009-12-23 | 2009-12-21 | 1.628 | 1,860,591 | +9,864 | 0.21% | 3,029,501 |
| 2009-12-22 | 2009-12-18 | 1.628 | 1,850,727 | -20,624 | 0.20% | 3,013,439 |
| 2009-12-21 | 2009-12-17 | 1.684 | 1,871,351 | +134,501 | 0.21% | 3,151,370 |
| 2009-12-18 | 2009-12-16 | 1.651 | 1,736,850 | +896 | 0.19% | 2,866,760 |
| 2009-12-16 | 2009-12-14 | 1.695 | 1,735,954 | +8,967 | 0.19% | 2,942,721 |
| 2009-12-14 | 2009-12-10 | 1.717 | 1,726,987 | -1,793 | 0.19% | 2,966,040 |
| 2009-12-11 | 2009-12-09 | 1.717 | 1,728,780 | -17,934 | 0.19% | 2,969,120 |
| 2009-12-10 | 2009-12-08 | 1.751 | 1,746,714 | -26,003 | 0.19% | 3,058,361 |
| 2009-12-09 | 2009-12-07 | 1.729 | 1,772,717 | -17,933 | 0.20% | 3,064,350 |
| 2009-12-08 | 2009-12-04 | 1.740 | 1,790,650 | +7,173 | 0.20% | 3,115,319 |
| 2009-12-07 | 2009-12-03 | 1.673 | 1,783,477 | +17,933 | 0.20% | 2,983,500 |
| 2009-12-04 | 2009-12-02 | 1.673 | 1,765,544 | -896 | 0.19% | 2,953,501 |
| 2009-12-01 | 2009-11-27 | 1.584 | 1,766,440 | +30,486 | 0.19% | 2,797,400 |
| 2009-11-27 | 2009-11-25 | 1.673 | 1,735,954 | +34,074 | 0.19% | 2,904,001 |
| 2009-11-26 | 2009-11-24 | 1.673 | 1,701,880 | +19,727 | 0.19% | 2,847,000 |
| 2009-11-24 | 2009-11-20 | 1.673 | 1,682,153 | +4,483 | 0.19% | 2,813,999 |
| 2009-11-19 | 2009-11-17 | 1.740 | 1,677,670 | +27,797 | 0.19% | 2,918,760 |
| 2009-11-18 | 2009-11-16 | 1.796 | 1,649,873 | +8,967 | 0.18% | 2,962,400 |
| 2009-11-17 | 2009-11-13 | 1.818 | 1,640,906 | -7,174 | 0.18% | 2,982,899 |
| 2009-11-16 | 2009-11-12 | 1.695 | 1,648,080 | -104,910 | 0.18% | 2,793,760 |
| 2009-11-13 | 2009-11-11 | 1.651 | 1,752,990 | -1,794 | 0.19% | 2,893,400 |
| 2009-11-11 | 2009-11-09 | 1.651 | 1,754,784 | +20,624 | 0.19% | 2,896,361 |
| 2009-11-09 | 2009-11-05 | 1.639 | 1,734,160 | +7,173 | 0.19% | 2,842,980 |
| 2009-10-29 | 2009-10-27 | 1.639 | 1,726,987 | +897 | 0.19% | 2,831,220 |
| 2009-10-20 | 2009-10-16 | 1.606 | 1,726,090 | -897 | 0.19% | 2,772,000 |
| 2009-10-16 | 2009-10-14 | 1.628 | 1,726,987 | -69,043 | 0.19% | 2,811,960 |
| 2009-10-14 | 2009-10-12 | 1.584 | 1,796,030 | -35,867 | 0.20% | 2,844,259 |
| 2009-10-13 | 2009-10-09 | 1.572 | 1,831,897 | -18,830 | 0.20% | 2,880,630 |
| 2009-10-09 | 2009-10-07 | 1.561 | 1,850,727 | -8,967 | 0.20% | 2,889,600 |
| 2009-09-30 | 2009-09-28 | 1.572 | 1,859,694 | +35,867 | 0.21% | 2,924,340 |
| 2009-09-29 | 2009-09-25 | 1.517 | 1,823,827 | +8,966 | 0.20% | 2,766,240 |
| 2009-09-28 | 2009-09-24 | 1.517 | 1,814,861 | +9,864 | 0.20% | 2,752,641 |
| 2009-09-25 | 2009-09-23 | 1.572 | 1,804,997 | +80,700 | 0.20% | 2,838,330 |
| 2009-09-23 | 2009-09-21 | 1.662 | 1,724,297 | +17,934 | 0.19% | 2,865,270 |
| 2009-09-22 | 2009-09-18 | 1.717 | 1,706,363 | -897 | 0.19% | 2,930,619 |
| 2009-09-18 | 2009-09-16 | 1.751 | 1,707,260 | -897 | 0.19% | 2,989,280 |
| 2009-09-17 | 2009-09-15 | 1.784 | 1,708,157 | -26,900 | 0.19% | 3,048,000 |
| 2009-09-16 | 2009-09-14 | 1.807 | 1,735,057 | -17,933 | 0.19% | 3,134,700 |
| 2009-09-10 | 2009-09-08 | 1.706 | 1,752,990 | -897 | 0.19% | 2,991,150 |
| 2009-09-09 | 2009-09-07 | 1.684 | 1,753,887 | -17,933 | 0.19% | 2,953,560 |
| 2009-09-07 | 2009-09-03 | 1.617 | 1,771,820 | +18,830 | 0.20% | 2,865,199 |
| 2009-09-04 | 2009-09-02 | 1.584 | 1,752,990 | -8,967 | 0.19% | 2,776,100 |
| 2009-09-02 | 2009-08-31 | 1.673 | 1,761,957 | -49,317 | 0.19% | 2,947,500 |
| 2009-09-01 | 2009-08-28 | 1.695 | 1,811,274 | +26,900 | 0.20% | 3,070,400 |
| 2009-08-28 | 2009-08-26 | 1.784 | 1,784,374 | +12,554 | 0.20% | 3,184,001 |
| 2009-08-25 | 2009-08-21 | 1.907 | 1,771,820 | +896 | 0.20% | 3,378,959 |
| 2009-08-17 | 2009-08-13 | 1.963 | 1,770,924 | -8,966 | 0.20% | 3,476,001 |
| 2009-08-13 | 2009-08-11 | 1.974 | 1,779,890 | -17,037 | 0.20% | 3,513,449 |
| 2009-08-12 | 2009-08-10 | 1.963 | 1,796,927 | +18,830 | 0.20% | 3,527,040 |
| 2009-08-11 | 2009-08-07 | 1.941 | 1,778,097 | +8,967 | 0.20% | 3,450,420 |
| 2009-08-07 | 2009-08-05 | 2.019 | 1,769,130 | -17,934 | 0.20% | 3,571,129 |
| 2009-08-06 | 2009-08-04 | 2.030 | 1,787,064 | -8,966 | 0.20% | 3,627,261 |
| 2009-08-03 | 2009-07-30 | 1.941 | 1,796,030 | -36,764 | 0.20% | 3,485,219 |
| 2009-07-31 | 2009-07-29 | 1.918 | 1,832,794 | +22,417 | 0.20% | 3,515,680 |
| 2009-07-30 | 2009-07-28 | 1.952 | 1,810,377 | +20,623 | 0.20% | 3,533,250 |
| 2009-07-29 | 2009-07-27 | 1.929 | 1,789,754 | -8,966 | 0.20% | 3,453,081 |
| 2009-07-28 | 2009-07-24 | 1.918 | 1,798,720 | -17,934 | 0.20% | 3,450,319 |
| 2009-07-27 | 2009-07-23 | 1.963 | 1,816,654 | -94,150 | 0.20% | 3,565,760 |
| 2009-07-24 | 2009-07-22 | 1.862 | 1,910,804 | -4,484 | 0.21% | 3,558,770 |
| 2009-07-22 | 2009-07-20 | 1.840 | 1,915,288 | +39,454 | 0.21% | 3,524,401 |
| 2009-07-21 | 2009-07-17 | 1.829 | 1,875,834 | +17,933 | 0.21% | 3,430,880 |
| 2009-07-20 | 2009-07-16 | 1.874 | 1,857,901 | +77,114 | 0.21% | 3,480,961 |
| 2009-07-13 | 2009-07-09 | 1.729 | 1,780,787 | +897 | 0.20% | 3,078,300 |
| 2009-07-06 | 2009-07-02 | 1.840 | 1,779,890 | +896 | 0.20% | 3,275,249 |
| 2009-06-25 | 2009-06-23 | 1.684 | 1,778,994 | +22,417 | 0.20% | 2,995,841 |
| 2009-06-18 | 2009-06-16 | 1.829 | 1,756,577 | +17,933 | 0.19% | 3,212,760 |
| 2009-06-12 | 2009-06-10 | 1.907 | 1,738,644 | -8,966 | 0.19% | 3,315,691 |
| 2009-06-11 | 2009-06-09 | 1.896 | 1,747,610 | -26,900 | 0.19% | 3,313,300 |
| 2009-06-10 | 2009-06-08 | 1.941 | 1,774,510 | -17,037 | 0.20% | 3,443,459 |
| 2009-06-09 | 2009-06-05 | 1.974 | 1,791,547 | -109,394 | 0.20% | 3,536,460 |
| 2009-06-08 | 2009-06-04 | 1.796 | 1,900,941 | +44,834 | 0.21% | 3,413,200 |
| 2009-06-05 | 2009-06-03 | 1.762 | 1,856,107 | -25,107 | 0.20% | 3,270,599 |
| 2009-06-04 | 2009-06-02 | 1.729 | 1,881,214 | +152,434 | 0.21% | 3,251,900 |
| 2009-06-03 | 2009-06-01 | 1.706 | 1,728,780 | -45,730 | 0.19% | 2,949,840 |
| 2009-06-02 | 2009-05-29 | 1.606 | 1,774,510 | +17,933 | 0.20% | 2,849,759 |
| 2009-05-29 | 2009-05-26 | 1.528 | 1,756,577 | +17,933 | 0.19% | 2,683,830 |
| 2009-05-27 | 2009-05-25 | 1.561 | 1,738,644 | -9,863 | 0.19% | 2,714,601 |
| 2009-05-26 | 2009-05-22 | 1.606 | 1,748,507 | +5,380 | 0.19% | 2,808,000 |
| 2009-05-25 | 2009-05-21 | 1.606 | 1,743,127 | +35,867 | 0.19% | 2,799,360 |
| 2009-05-20 | 2009-05-18 | 1.706 | 1,707,260 | +8,967 | 0.19% | 2,913,120 |
| 2009-05-18 | 2009-05-14 | 1.595 | 1,698,293 | -26,900 | 0.19% | 2,708,419 |
| 2009-05-15 | 2009-05-13 | 1.660 | 1,725,193 | +8,966 | 0.19% | 2,864,270 |
| 2009-05-14 | 2009-05-12 | 1.626 | 1,716,227 | +44,622 | 0.19% | 2,790,432 |
| 2009-05-11 | 2009-05-07 | 1.672 | 1,671,605 | -15,720 | 0.19% | 2,794,440 |
| 2009-05-06 | 2009-05-04 | 1.592 | 1,687,325 | -13,101 | 0.19% | 2,685,480 |
| 2009-05-05 | 2009-04-30 | 1.546 | 1,700,426 | -35,807 | 0.19% | 2,628,451 |
| 2009-05-04 | 2009-04-29 | 1.466 | 1,736,233 | +9,607 | 0.20% | 2,544,640 |
| 2009-04-30 | 2009-04-28 | 1.431 | 1,726,626 | -17,467 | 0.20% | 2,471,249 |
| 2009-04-29 | 2009-04-27 | 1.477 | 1,744,093 | +17,467 | 0.20% | 2,576,129 |
| 2009-04-27 | 2009-04-23 | 1.546 | 1,726,626 | -43,668 | 0.20% | 2,668,949 |
| 2009-04-24 | 2009-04-22 | 1.511 | 1,770,294 | +26,201 | 0.20% | 2,675,640 |
| 2009-04-23 | 2009-04-21 | 1.500 | 1,744,093 | +61,134 | 0.20% | 2,616,069 |
| 2009-04-21 | 2009-04-17 | 1.580 | 1,682,959 | +33,188 | 0.19% | 2,659,261 |
| 2009-04-20 | 2009-04-16 | 1.729 | 1,649,771 | +33,188 | 0.19% | 2,852,390 |
| 2009-04-17 | 2009-04-15 | 1.454 | 1,616,583 | -55,895 | 0.18% | 2,350,769 |
| 2009-04-16 | 2009-04-14 | 1.454 | 1,672,478 | +2,620 | 0.19% | 2,432,050 |
| 2009-04-08 | 2009-04-06 | 1.168 | 1,669,858 | +9,607 | 0.19% | 1,950,240 |
| 2009-04-03 | 2009-04-01 | 1.191 | 1,660,251 | -17,467 | 0.19% | 1,977,040 |
| 2009-04-01 | 2009-03-30 | 1.145 | 1,677,718 | -96,070 | 0.19% | 1,921,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 1,773,788 | +34,935 | 0.20% | 2,132,550 |
| 2009-03-30 | 2009-03-26 | 1.202 | 1,738,853 | -43,668 | 0.20% | 2,090,550 |
| 2009-03-26 | 2009-03-24 | 1.179 | 1,782,521 | +17,467 | 0.20% | 2,102,230 |
| 2009-03-25 | 2009-03-23 | 1.202 | 1,765,054 | +7,860 | 0.20% | 2,122,050 |
| 2009-03-18 | 2009-03-16 | 1.076 | 1,757,194 | +64,629 | 0.20% | 1,891,280 |
| 2009-03-10 | 2009-03-06 | 1.042 | 1,692,565 | +34,934 | 0.19% | 1,763,580 |
| 2009-02-24 | 2009-02-20 | 1.145 | 1,657,631 | -4,367 | 0.19% | 1,898,000 |
| 2009-02-18 | 2009-02-16 | 1.134 | 1,661,998 | -873 | 0.19% | 1,883,970 |
| 2009-02-17 | 2009-02-13 | 1.168 | 1,662,871 | -874 | 0.19% | 1,942,080 |
| 2009-02-10 | 2009-02-06 | 1.076 | 1,663,745 | +13,101 | 0.19% | 1,790,700 |
| 2009-01-30 | 2009-01-23 | 1.088 | 1,650,644 | -27,074 | 0.19% | 1,795,500 |
| 2009-01-29 | 2009-01-22 | 1.065 | 1,677,718 | -11,354 | 0.19% | 1,786,530 |
| 2009-01-20 | 2009-01-16 | 1.099 | 1,689,072 | -2,620 | 0.19% | 1,856,640 |
| 2009-01-19 | 2009-01-15 | 1.122 | 1,691,692 | +873 | 0.19% | 1,898,260 |
| 2009-01-15 | 2009-01-13 | 1.134 | 1,690,819 | +34,935 | 0.19% | 1,916,640 |
| 2009-01-09 | 2009-01-07 | 1.237 | 1,655,884 | +873 | 0.19% | 2,047,679 |
| 2009-01-08 | 2009-01-06 | 1.237 | 1,655,011 | +34,934 | 0.19% | 2,046,600 |
| 2009-01-05 | 2008-12-31 | 1.294 | 1,620,077 | -165,938 | 0.18% | 2,096,150 |
| 2008-12-29 | 2008-12-22 | 1.008 | 1,786,015 | -27,074 | 0.20% | 1,799,600 |
| 2008-12-23 | 2008-12-19 | 0.996 | 1,813,089 | -8,733 | 0.21% | 1,806,120 |
| 2008-12-19 | 2008-12-17 | 0.916 | 1,821,822 | +62,008 | 0.21% | 1,668,800 |
| 2008-12-16 | 2008-12-12 | 0.973 | 1,759,814 | +26,201 | 0.20% | 1,712,750 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,733,613 | +8,733 | 0.20% | 1,746,800 |
| 2008-12-09 | 2008-12-05 | 0.973 | 1,724,880 | -873 | 0.20% | 1,678,750 |
| 2008-12-08 | 2008-12-04 | 1.019 | 1,725,753 | -26,201 | 0.20% | 1,758,640 |
| 2008-12-05 | 2008-12-03 | 1.031 | 1,751,954 | -26,200 | 0.20% | 1,805,400 |
| 2008-12-04 | 2008-12-02 | 0.939 | 1,778,154 | +17,467 | 0.20% | 1,669,520 |
| 2008-12-01 | 2008-11-27 | 0.870 | 1,760,687 | +25,327 | 0.20% | 1,532,160 |
| 2008-11-25 | 2008-11-21 | 0.985 | 1,735,360 | +34,934 | 0.20% | 1,708,820 |
| 2008-11-21 | 2008-11-19 | 1.053 | 1,700,426 | -52,401 | 0.19% | 1,791,240 |
| 2008-11-17 | 2008-11-13 | 1.145 | 1,752,827 | +873 | 0.20% | 2,007,000 |
| 2008-11-14 | 2008-11-12 | 1.145 | 1,751,954 | +17,467 | 0.20% | 2,006,000 |
| 2008-11-12 | 2008-11-10 | 1.156 | 1,734,487 | +9,607 | 0.20% | 2,005,860 |
| 2008-11-10 | 2008-11-06 | 1.122 | 1,724,880 | -8,733 | 0.20% | 1,935,500 |
| 2008-11-07 | 2008-11-05 | 1.145 | 1,733,613 | +27,947 | 0.20% | 1,985,000 |
| 2008-11-06 | 2008-11-04 | 1.076 | 1,705,666 | -26,201 | 0.19% | 1,835,820 |
| 2008-11-05 | 2008-11-03 | 1.008 | 1,731,867 | +61,135 | 0.20% | 1,745,041 |
| 2008-11-03 | 2008-10-30 | 1.031 | 1,670,732 | +15,721 | 0.19% | 1,721,700 |
| 2008-10-30 | 2008-10-28 | 1.099 | 1,655,011 | -8,734 | 0.19% | 1,819,200 |
| 2008-10-29 | 2008-10-27 | 1.053 | 1,663,745 | -8,733 | 0.19% | 1,752,600 |
| 2008-10-27 | 2008-10-23 | 1.317 | 1,672,478 | -874 | 0.19% | 2,202,250 |
| 2008-10-24 | 2008-10-22 | 1.305 | 1,673,352 | -6,986 | 0.19% | 2,184,241 |
| 2008-10-22 | 2008-10-20 | 1.294 | 1,680,338 | -13,974 | 0.19% | 2,174,119 |
| 2008-10-21 | 2008-10-17 | 1.282 | 1,694,312 | -8,734 | 0.19% | 2,172,800 |
| 2008-10-20 | 2008-10-16 | 1.374 | 1,703,046 | -4,367 | 0.19% | 2,340,000 |
| 2008-10-17 | 2008-10-15 | 1.431 | 1,707,413 | -873 | 0.19% | 2,443,751 |
| 2008-10-16 | 2008-10-14 | 1.546 | 1,708,286 | -873 | 0.19% | 2,640,600 |
| 2008-10-15 | 2008-10-13 | 1.557 | 1,709,159 | -3,494 | 0.19% | 2,661,520 |
| 2008-10-10 | 2008-10-08 | 1.901 | 1,712,653 | -11,353 | 0.19% | 3,255,261 |
| 2008-10-09 | 2008-10-06 | 2.004 | 1,724,006 | -17,467 | 0.20% | 3,454,499 |
| 2008-09-29 | 2008-09-25 | 2.015 | 1,741,473 | -3,494 | 0.20% | 3,509,439 |
| 2008-09-23 | 2008-09-19 | 1.889 | 1,744,967 | +8,734 | 0.20% | 3,296,700 |
| 2008-09-19 | 2008-09-17 | 2.176 | 1,736,233 | -55,895 | 0.20% | 3,777,199 |
| 2008-09-17 | 2008-09-12 | 2.198 | 1,792,128 | +39,301 | 0.20% | 3,939,840 |
| 2008-09-12 | 2008-09-10 | 2.095 | 1,752,827 | -873 | 0.20% | 3,672,810 |
| 2008-09-11 | 2008-09-09 | 2.118 | 1,753,700 | -17,468 | 0.20% | 3,714,799 |
| 2008-09-08 | 2008-09-04 | 2.141 | 1,771,168 | -12,227 | 0.20% | 3,792,361 |
| 2008-09-05 | 2008-09-03 | 2.244 | 1,783,395 | -23,580 | 0.20% | 4,002,321 |
| 2008-09-04 | 2008-09-02 | 2.176 | 1,806,975 | -26,201 | 0.20% | 3,931,100 |
| 2008-08-28 | 2008-08-26 | 2.176 | 1,833,176 | -43,668 | 0.21% | 3,988,100 |
| 2008-08-27 | 2008-08-25 | 2.164 | 1,876,844 | -52,401 | 0.21% | 4,061,611 |
| 2008-08-25 | 2008-08-20 | 2.038 | 1,929,245 | +4,367 | 0.22% | 3,932,020 |
| 2008-08-20 | 2008-08-18 | 1.889 | 1,924,878 | -70,742 | 0.22% | 3,636,599 |
| 2008-08-19 | 2008-08-15 | 2.027 | 1,995,620 | -17,467 | 0.23% | 4,044,449 |
| 2008-08-18 | 2008-08-14 | 2.198 | 2,013,087 | +8,733 | 0.23% | 4,425,599 |
| 2008-08-15 | 2008-08-13 | 2.290 | 2,004,354 | -873 | 0.23% | 4,590,000 |
| 2008-08-14 | 2008-08-12 | 2.347 | 2,005,227 | +4,367 | 0.23% | 4,706,800 |
| 2008-08-12 | 2008-08-08 | 2.359 | 2,000,860 | -43,668 | 0.23% | 4,719,459 |
| 2008-08-11 | 2008-08-07 | 2.393 | 2,044,528 | -5,240 | 0.23% | 4,892,689 |
| 2008-08-08 | 2008-08-05 | 2.393 | 2,049,768 | +43,667 | 0.23% | 4,905,229 |
| 2008-08-05 | 2008-08-01 | 2.599 | 2,006,101 | +14,848 | 0.23% | 5,214,191 |
| 2008-08-04 | 2008-07-31 | 2.634 | 1,991,253 | +26,200 | 0.23% | 5,243,999 |
| 2008-08-01 | 2008-07-30 | 2.634 | 1,965,053 | -873 | 0.22% | 5,175,001 |
| 2008-07-30 | 2008-07-28 | 2.691 | 1,965,926 | +25,327 | 0.22% | 5,289,850 |
| 2008-07-28 | 2008-07-24 | 2.782 | 1,940,599 | -1,746 | 0.22% | 5,399,461 |
| 2008-07-25 | 2008-07-23 | 2.782 | 1,942,345 | +873 | 0.22% | 5,404,319 |
| 2008-07-23 | 2008-07-21 | 2.828 | 1,941,472 | -18,341 | 0.22% | 5,490,810 |
| 2008-07-21 | 2008-07-17 | 2.725 | 1,959,813 | -34,934 | 0.22% | 5,340,721 |
| 2008-07-18 | 2008-07-16 | 2.656 | 1,994,747 | +8,734 | 0.23% | 5,298,880 |
| 2008-07-17 | 2008-07-15 | 2.634 | 1,986,013 | +873 | 0.23% | 5,230,199 |
| 2008-07-15 | 2008-07-11 | 2.759 | 1,985,140 | -8,734 | 0.22% | 5,477,930 |
| 2008-07-14 | 2008-07-10 | 2.691 | 1,993,874 | -26,200 | 0.23% | 5,365,051 |
| 2008-07-10 | 2008-07-08 | 2.634 | 2,020,074 | +34,934 | 0.23% | 5,319,899 |
| 2008-07-09 | 2008-07-07 | 2.748 | 1,985,140 | -17,467 | 0.22% | 5,455,200 |
| 2008-07-08 | 2008-07-04 | 2.691 | 2,002,607 | -18,341 | 0.23% | 5,388,550 |
| 2008-07-07 | 2008-07-03 | 2.656 | 2,020,948 | -12,227 | 0.23% | 5,368,481 |
| 2008-07-04 | 2008-07-02 | 2.691 | 2,033,175 | +874 | 0.23% | 5,470,801 |
| 2008-07-02 | 2008-06-27 | 2.737 | 2,032,301 | +6,987 | 0.23% | 5,561,529 |
| 2008-06-30 | 2008-06-26 | 2.828 | 2,025,314 | -26,201 | 0.23% | 5,727,929 |
| 2008-06-27 | 2008-06-25 | 2.805 | 2,051,515 | -6,114 | 0.23% | 5,755,050 |
| 2008-06-23 | 2008-06-19 | 2.794 | 2,057,629 | +7,861 | 0.23% | 5,748,641 |
| 2008-06-20 | 2008-06-18 | 2.782 | 2,049,768 | -7,861 | 0.23% | 5,703,209 |
| 2008-06-17 | 2008-06-13 | 2.679 | 2,057,629 | +8,734 | 0.23% | 5,513,041 |
| 2008-06-16 | 2008-06-12 | 2.748 | 2,048,895 | -52,401 | 0.23% | 5,630,400 |
| 2008-06-13 | 2008-06-11 | 2.828 | 2,101,296 | -10,481 | 0.24% | 5,942,819 |
| 2008-06-12 | 2008-06-10 | 2.805 | 2,111,777 | -26,200 | 0.24% | 5,924,101 |
| 2008-06-06 | 2008-06-04 | 3.034 | 2,137,977 | -8,734 | 0.24% | 6,487,199 |
| 2008-06-05 | 2008-06-03 | 2.988 | 2,146,711 | +873 | 0.24% | 6,415,380 |
| 2008-06-04 | 2008-06-02 | 3.011 | 2,145,838 | -4,366 | 0.24% | 6,461,911 |
| 2008-06-03 | 2008-05-30 | 3.046 | 2,150,204 | -13,974 | 0.24% | 6,548,919 |
| 2008-06-02 | 2008-05-29 | 2.908 | 2,164,178 | -18,341 | 0.25% | 6,294,120 |
| 2008-05-27 | 2008-05-23 | 2.771 | 2,182,519 | -59,388 | 0.25% | 6,047,581 |
| 2008-05-23 | 2008-05-21 | 2.805 | 2,241,907 | -873 | 0.25% | 6,289,150 |
| 2008-05-22 | 2008-05-20 | 2.863 | 2,242,780 | -1,747 | 0.25% | 6,419,999 |
| 2008-05-21 | 2008-05-19 | 2.920 | 2,244,527 | +13,974 | 0.25% | 6,553,500 |
| 2008-05-20 | 2008-05-16 | 3.011 | 2,230,553 | +13,973 | 0.25% | 6,717,019 |
| 2008-05-19 | 2008-05-15 | 2.988 | 2,216,580 | +19,214 | 0.25% | 6,624,181 |
| 2008-05-16 | 2008-05-14 | 2.977 | 2,197,366 | +20,088 | 0.25% | 6,541,601 |
| 2008-05-15 | 2008-05-13 | 3.000 | 2,177,278 | -27,948 | 0.25% | 6,531,659 |
| 2008-05-13 | 2008-05-08 | 2.863 | 2,205,226 | +17,467 | 0.25% | 6,312,500 |
| 2008-05-09 | 2008-05-07 | 2.874 | 2,187,759 | -873 | 0.25% | 6,287,551 |
| 2008-05-08 | 2008-05-06 | 2.863 | 2,188,632 | -13,974 | 0.25% | 6,265,000 |
| 2008-05-07 | 2008-05-05 | 2.691 | 2,202,606 | +8,734 | 0.25% | 5,926,701 |
| 2008-05-06 | 2008-05-02 | 2.737 | 2,193,872 | +17,467 | 0.25% | 6,003,679 |
| 2008-05-05 | 2008-04-30 | 2.691 | 2,176,405 | +8,733 | 0.25% | 5,856,200 |
| 2008-05-02 | 2008-04-29 | 2.851 | 2,167,672 | +5,241 | 0.25% | 6,180,181 |
| 2008-04-30 | 2008-04-28 | 2.725 | 2,162,431 | +60,261 | 0.24% | 5,892,879 |
| 2008-04-29 | 2008-04-25 | 2.691 | 2,102,170 | -9,607 | 0.24% | 5,656,451 |
| 2008-04-23 | 2008-04-21 | 2.405 | 2,111,777 | -26,200 | 0.24% | 5,077,801 |
| 2008-04-22 | 2008-04-18 | 2.393 | 2,137,977 | -15,721 | 0.24% | 5,116,319 |
| 2008-04-21 | 2008-04-17 | 2.416 | 2,153,698 | +15,721 | 0.24% | 5,203,260 |
| 2008-04-18 | 2008-04-16 | 2.439 | 2,137,977 | +19,213 | 0.24% | 5,214,239 |
| 2008-04-17 | 2008-04-15 | 2.508 | 2,118,764 | -25,327 | 0.24% | 5,312,941 |
| 2008-04-16 | 2008-04-14 | 2.530 | 2,144,091 | +52,402 | 0.24% | 5,425,550 |
| 2008-04-15 | 2008-04-11 | 2.634 | 2,091,689 | -42,795 | 0.24% | 5,508,499 |
| 2008-04-14 | 2008-04-10 | 2.599 | 2,134,484 | +873 | 0.24% | 5,547,880 |
| 2008-04-11 | 2008-04-09 | 2.553 | 2,133,611 | -873 | 0.24% | 5,447,891 |
| 2008-04-09 | 2008-04-07 | 2.622 | 2,134,484 | -6,113 | 0.24% | 5,596,760 |
| 2008-04-07 | 2008-04-02 | 2.496 | 2,140,597 | -874 | 0.24% | 5,343,179 |
| 2008-04-01 | 2008-03-28 | 2.519 | 2,141,471 | +874 | 0.24% | 5,394,400 |
| 2008-03-27 | 2008-03-25 | 2.576 | 2,140,597 | -27,075 | 0.24% | 5,514,749 |
| 2008-03-26 | 2008-03-20 | 2.439 | 2,167,672 | -44,541 | 0.25% | 5,286,661 |
| 2008-03-20 | 2008-03-18 | 2.347 | 2,212,213 | +43,668 | 0.25% | 5,192,651 |
| 2008-03-19 | 2008-03-17 | 2.324 | 2,168,545 | -69,868 | 0.25% | 5,040,490 |
| 2008-03-18 | 2008-03-14 | 2.473 | 2,238,413 | +2,620 | 0.25% | 5,536,079 |
| 2008-03-17 | 2008-03-13 | 2.462 | 2,235,793 | +8,733 | 0.25% | 5,503,999 |
| 2008-03-11 | 2008-03-07 | 2.748 | 2,227,060 | +17,467 | 0.25% | 6,120,001 |
| 2008-03-10 | 2008-03-06 | 2.920 | 2,209,593 | -53,274 | 0.25% | 6,451,501 |
| 2008-03-07 | 2008-03-05 | 2.863 | 2,262,867 | +873 | 0.26% | 6,477,499 |
| 2008-03-06 | 2008-03-04 | 2.863 | 2,261,994 | +873 | 0.26% | 6,475,000 |
| 2008-03-05 | 2008-03-03 | 2.851 | 2,261,121 | -34,934 | 0.26% | 6,446,611 |
| 2008-03-04 | 2008-02-29 | 2.805 | 2,296,055 | +6,114 | 0.26% | 6,441,050 |
| 2008-03-03 | 2008-02-28 | 2.759 | 2,289,941 | -17,468 | 0.26% | 6,319,019 |
| 2008-02-29 | 2008-02-27 | 2.679 | 2,307,409 | -8,733 | 0.26% | 6,182,281 |
| 2008-02-28 | 2008-02-26 | 2.679 | 2,316,142 | -14,847 | 0.26% | 6,205,679 |
| 2008-02-27 | 2008-02-25 | 2.645 | 2,330,989 | -75,109 | 0.26% | 6,165,389 |
| 2008-02-25 | 2008-02-21 | 2.542 | 2,406,098 | -62,008 | 0.27% | 6,116,100 |
| 2008-02-22 | 2008-02-20 | 2.462 | 2,468,106 | +11,353 | 0.28% | 6,075,899 |
| 2008-02-21 | 2008-02-19 | 2.485 | 2,456,753 | -80,348 | 0.28% | 6,104,211 |
| 2008-02-20 | 2008-02-18 | 2.405 | 2,537,101 | +4,366 | 0.29% | 6,100,499 |
| 2008-02-19 | 2008-02-15 | 2.336 | 2,532,735 | +113,537 | 0.29% | 5,916,001 |
| 2008-02-15 | 2008-02-13 | 2.382 | 2,419,198 | +18,340 | 0.27% | 5,761,599 |
| 2008-02-14 | 2008-02-12 | 2.485 | 2,400,858 | -19,214 | 0.27% | 5,965,331 |
| 2008-02-13 | 2008-02-11 | 2.313 | 2,420,072 | +69,869 | 0.27% | 5,597,421 |
| 2008-02-12 | 2008-02-06 | 2.450 | 2,350,203 | +53,275 | 0.27% | 5,758,740 |
| 2008-02-11 | 2008-02-04 | 2.416 | 2,296,928 | -16,594 | 0.26% | 5,549,299 |
| 2008-02-05 | 2008-02-01 | 2.370 | 2,313,522 | -27,074 | 0.26% | 5,483,430 |
| 2008-02-04 | 2008-01-31 | 2.359 | 2,340,596 | +58,515 | 0.27% | 5,520,800 |
| 2008-02-01 | 2008-01-30 | 2.393 | 2,282,081 | +17,467 | 0.26% | 5,461,169 |
| 2008-01-31 | 2008-01-29 | 2.553 | 2,264,614 | -87,336 | 0.26% | 5,782,390 |
| 2008-01-30 | 2008-01-28 | 2.359 | 2,351,950 | +874 | 0.27% | 5,547,580 |
| 2008-01-29 | 2008-01-25 | 2.588 | 2,351,076 | +65,501 | 0.27% | 6,083,919 |
| 2008-01-28 | 2008-01-24 | 2.530 | 2,285,575 | -54,148 | 0.26% | 5,783,571 |
| 2008-01-25 | 2008-01-23 | 2.359 | 2,339,723 | +99,563 | 0.27% | 5,518,740 |
| 2008-01-24 | 2008-01-22 | 2.176 | 2,240,160 | +166,811 | 0.25% | 4,873,500 |
| 2008-01-23 | 2008-01-21 | 2.634 | 2,073,349 | +873 | 0.23% | 5,460,200 |
| 2008-01-22 | 2008-01-18 | 2.840 | 2,072,476 | +43,668 | 0.23% | 5,885,041 |
| 2008-01-21 | 2008-01-17 | 2.908 | 2,028,808 | -8,733 | 0.23% | 5,900,421 |
| 2008-01-18 | 2008-01-16 | 2.920 | 2,037,541 | -1,747 | 0.23% | 5,949,149 |
| 2008-01-17 | 2008-01-15 | 2.977 | 2,039,288 | -50,655 | 0.23% | 6,071,000 |
| 2008-01-16 | 2008-01-14 | 2.966 | 2,089,943 | +13,974 | 0.24% | 6,197,871 |
| 2008-01-15 | 2008-01-11 | 3.057 | 2,075,969 | +2,620 | 0.24% | 6,346,590 |
| 2008-01-14 | 2008-01-10 | 3.172 | 2,073,349 | -15,720 | 0.23% | 6,575,980 |
| 2008-01-11 | 2008-01-09 | 3.229 | 2,089,069 | +10,480 | 0.24% | 6,745,439 |
| 2008-01-10 | 2008-01-08 | 3.321 | 2,078,589 | -874 | 0.24% | 6,902,000 |
| 2008-01-09 | 2008-01-07 | 3.321 | 2,079,463 | -6,986 | 0.24% | 6,904,902 |
| 2008-01-08 | 2008-01-04 | 3.321 | 2,086,449 | -27,948 | 0.24% | 6,928,099 |
| 2008-01-07 | 2008-01-03 | 3.080 | 2,114,397 | -6,113 | 0.24% | 6,512,491 |
| 2008-01-03 | 2007-12-31 | 3.000 | 2,120,510 | +23,580 | 0.24% | 6,361,359 |
| 2008-01-02 | 2007-12-27 | 3.206 | 2,096,930 | -62,008 | 0.24% | 6,722,801 |
| 2007-12-28 | 2007-12-24 | 3.126 | 2,158,938 | -41,048 | 0.24% | 6,748,560 |
| 2007-12-27 | 2007-12-20 | 2.851 | 2,199,986 | -6,113 | 0.25% | 6,272,311 |
| 2007-12-21 | 2007-12-19 | 2.794 | 2,206,099 | -51,528 | 0.25% | 6,163,439 |
| 2007-12-20 | 2007-12-18 | 2.782 | 2,257,627 | -2,620 | 0.26% | 6,281,549 |
| 2007-12-19 | 2007-12-17 | 2.737 | 2,260,247 | -10,481 | 0.26% | 6,185,319 |
| 2007-12-18 | 2007-12-14 | 2.737 | 2,270,728 | -1,746 | 0.26% | 6,214,001 |
| 2007-12-17 | 2007-12-13 | 2.805 | 2,272,474 | -28,821 | 0.26% | 6,374,899 |
| 2007-12-14 | 2007-12-12 | 2.863 | 2,301,295 | -18,341 | 0.26% | 6,587,500 |
| 2007-12-13 | 2007-12-11 | 2.782 | 2,319,636 | -873 | 0.26% | 6,454,081 |
| 2007-12-12 | 2007-12-10 | 2.668 | 2,320,509 | -1,747 | 0.26% | 6,190,810 |
| 2007-12-10 | 2007-12-06 | 2.759 | 2,322,256 | -84,715 | 0.26% | 6,408,191 |
| 2007-12-07 | 2007-12-05 | 2.943 | 2,406,971 | +6,987 | 0.27% | 7,082,919 |
| 2007-12-06 | 2007-12-04 | 2.737 | 2,399,984 | +70,741 | 0.27% | 6,567,719 |
| 2007-12-05 | 2007-12-03 | 2.508 | 2,329,243 | +874 | 0.26% | 5,840,731 |
| 2007-12-04 | 2007-11-30 | 2.599 | 2,328,369 | -32,314 | 0.26% | 6,051,820 |
| 2007-12-03 | 2007-11-29 | 2.588 | 2,360,683 | -35,808 | 0.27% | 6,108,779 |
| 2007-11-30 | 2007-11-28 | 2.462 | 2,396,491 | -2,620 | 0.27% | 5,899,600 |
| 2007-11-29 | 2007-11-27 | 2.519 | 2,399,111 | -9,607 | 0.27% | 6,043,400 |
| 2007-11-28 | 2007-11-26 | 2.542 | 2,408,718 | +873 | 0.27% | 6,122,760 |
| 2007-11-27 | 2007-11-23 | 2.542 | 2,407,845 | -26,200 | 0.27% | 6,120,541 |
| 2007-11-26 | 2007-11-22 | 2.599 | 2,434,045 | -20,961 | 0.28% | 6,326,489 |
| 2007-11-23 | 2007-11-21 | 2.634 | 2,455,006 | -27,947 | 0.28% | 6,465,300 |
| 2007-11-22 | 2007-11-20 | 2.542 | 2,482,953 | -17,467 | 0.28% | 6,311,459 |
| 2007-11-21 | 2007-11-19 | 2.542 | 2,500,420 | +4,366 | 0.28% | 6,355,859 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,496,054 | -20,960 | 0.28% | 6,516,241 |
| 2007-11-19 | 2007-11-15 | 2.611 | 2,517,014 | +2,620 | 0.29% | 6,570,959 |
| 2007-11-16 | 2007-11-14 | 2.622 | 2,514,394 | -33,188 | 0.28% | 6,592,910 |
| 2007-11-15 | 2007-11-13 | 2.508 | 2,547,582 | +4,367 | 0.29% | 6,388,231 |
| 2007-11-14 | 2007-11-12 | 2.462 | 2,543,215 | +95,196 | 0.29% | 6,260,800 |
| 2007-11-13 | 2007-11-09 | 2.771 | 2,448,019 | +3,493 | 0.28% | 6,783,260 |
| 2007-11-12 | 2007-11-08 | 2.874 | 2,444,526 | +13,974 | 0.28% | 7,025,491 |
| 2007-11-09 | 2007-11-07 | 2.977 | 2,430,552 | -20,960 | 0.28% | 7,235,800 |
| 2007-11-08 | 2007-11-06 | 2.931 | 2,451,512 | -41,048 | 0.28% | 7,185,919 |
| 2007-11-07 | 2007-11-05 | 2.897 | 2,492,560 | -3,494 | 0.28% | 7,220,619 |
| 2007-11-06 | 2007-11-02 | 3.034 | 2,496,054 | +30,568 | 0.28% | 7,573,701 |
| 2007-11-05 | 2007-11-01 | 3.114 | 2,465,486 | -52,402 | 0.28% | 7,678,559 |
| 2007-11-02 | 2007-10-31 | 3.034 | 2,517,888 | +47,162 | 0.29% | 7,639,951 |
| 2007-11-01 | 2007-10-30 | 3.046 | 2,470,726 | -10,481 | 0.28% | 7,525,139 |
| 2007-10-31 | 2007-10-29 | 3.126 | 2,481,207 | -34,061 | 0.28% | 7,755,931 |
| 2007-10-30 | 2007-10-26 | 3.160 | 2,515,268 | -475,106 | 0.28% | 7,948,801 |
| 2007-10-29 | 2007-10-25 | 3.252 | 2,990,374 | +68,996 | 0.34% | 9,724,161 |
| 2007-10-26 | 2007-10-24 | 3.011 | 2,921,378 | +21,833 | 0.33% | 8,797,349 |
| 2007-10-25 | 2007-10-23 | 3.011 | 2,899,545 | -6,986 | 0.33% | 8,731,601 |
| 2007-10-24 | 2007-10-22 | 2.954 | 2,906,531 | +96,069 | 0.33% | 8,586,239 |
| 2007-10-23 | 2007-10-18 | 3.080 | 2,810,462 | +50,655 | 0.32% | 8,656,420 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,759,807 | +15,720 | 0.32% | 8,500,399 |
| 2007-10-18 | 2007-10-16 | 3.172 | 2,744,087 | -187,772 | 0.31% | 8,703,340 |
| 2007-10-17 | 2007-10-15 | 3.286 | 2,931,859 | -26,200 | 0.34% | 9,634,591 |
| 2007-10-16 | 2007-10-12 | 3.343 | 2,958,059 | +124,016 | 0.34% | 9,890,039 |
| 2007-10-15 | 2007-10-11 | 3.309 | 2,834,043 | +138,864 | 0.32% | 9,378,051 |
| 2007-10-12 | 2007-10-10 | 3.389 | 2,695,179 | +136,244 | 0.31% | 9,134,560 |
| 2007-10-11 | 2007-10-09 | 3.435 | 2,558,935 | +206,985 | 0.29% | 8,789,999 |
| 2007-10-10 | 2007-10-08 | 3.653 | 2,351,950 | -233,186 | 0.27% | 8,590,671 |
| 2007-10-09 | 2007-10-05 | 3.847 | 2,585,136 | +777,287 | 0.30% | 9,945,600 |
| 2007-10-08 | 2007-10-04 | 3.378 | 1,807,849 | 0.21% | 6,106,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy