History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,723,000 | +0 | 0.66% | 4,235,490 |
| 2025-10-13 | 2025-10-09 | 0.640 | 6,723,000 | +0 | 0.66% | 4,302,720 |
| 2025-10-10 | 2025-10-08 | 0.640 | 6,723,000 | -199,000 | 0.66% | 4,302,720 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,922,000 | -1,000 | 0.68% | 4,499,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 6,923,000 | -1,000 | 0.68% | 4,292,260 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,924,000 | -1,000 | 0.68% | 4,292,880 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,925,000 | -1,000 | 0.68% | 4,293,500 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,926,000 | -1,000 | 0.68% | 4,224,860 |
| 2025-09-24 | 2025-09-22 | 0.620 | 6,927,000 | -1,000 | 0.68% | 4,294,740 |
| 2025-09-19 | 2025-09-17 | 0.620 | 6,928,000 | -1,000 | 0.68% | 4,295,360 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,929,000 | -1,000 | 0.68% | 4,434,560 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,930,000 | -1,000 | 0.68% | 4,296,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,931,000 | -4,000 | 0.68% | 4,227,910 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,935,000 | -3,000 | 0.68% | 4,230,350 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,938,000 | -10,000 | 0.68% | 4,301,560 |
| 2025-08-20 | 2025-08-18 | 0.650 | 6,948,000 | -1,000 | 0.68% | 4,516,200 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,949,000 | -1,000 | 0.68% | 4,447,360 |
| 2025-08-15 | 2025-08-13 | 0.650 | 6,950,000 | +11,000 | 0.68% | 4,517,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,939,000 | -1,000 | 0.68% | 4,510,350 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,940,000 | -20,000 | 0.68% | 4,372,200 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,960,000 | -1,000 | 0.68% | 4,663,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,961,000 | -15,000 | 0.69% | 4,385,430 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,976,000 | -9,000 | 0.69% | 4,325,120 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,985,000 | -1,000 | 0.69% | 4,330,700 |
| 2025-07-24 | 2025-07-22 | 0.640 | 6,986,000 | -16,000 | 0.69% | 4,471,040 |
| 2025-07-22 | 2025-07-18 | 0.620 | 7,002,000 | -2,000 | 0.69% | 4,341,240 |
| 2025-07-15 | 2025-07-11 | 0.610 | 7,004,000 | -1,000 | 0.69% | 4,272,440 |
| 2025-07-04 | 2025-07-02 | 0.610 | 7,005,000 | -21,000 | 0.69% | 4,273,050 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,026,000 | -4,000 | 0.69% | 4,285,860 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,030,000 | -1,000 | 0.69% | 4,218,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 7,031,000 | -1,000 | 0.69% | 4,218,600 |
| 2025-06-24 | 2025-06-20 | 0.610 | 7,032,000 | -10,000 | 0.69% | 4,289,520 |
| 2025-06-09 | 2025-06-05 | 0.630 | 7,042,000 | -6,000 | 0.69% | 4,436,460 |
| 2025-06-06 | 2025-06-04 | 0.630 | 7,048,000 | -10,000 | 0.69% | 4,440,240 |
| 2025-06-05 | 2025-06-03 | 0.630 | 7,058,000 | -1,000 | 0.69% | 4,446,540 |
| 2025-06-03 | 2025-05-30 | 0.620 | 7,059,000 | -1,000 | 0.69% | 4,376,580 |
| 2025-05-27 | 2025-05-23 | 0.640 | 7,060,000 | -532,000 | 0.69% | 4,518,400 |
| 2025-05-23 | 2025-05-21 | 0.640 | 7,592,000 | -35,000 | 0.75% | 4,858,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 7,627,000 | -2,000 | 0.75% | 4,881,280 |
| 2025-05-08 | 2025-05-06 | 0.670 | 7,629,000 | -20,000 | 0.75% | 5,111,430 |
| 2025-05-06 | 2025-04-30 | 0.630 | 7,649,000 | -1,000 | 0.75% | 4,818,870 |
| 2025-04-30 | 2025-04-28 | 0.630 | 7,650,000 | -1,000 | 0.75% | 4,819,500 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,651,000 | -2,000 | 0.75% | 4,820,130 |
| 2025-04-23 | 2025-04-17 | 0.630 | 7,653,000 | -2,000 | 0.75% | 4,821,390 |
| 2025-04-08 | 2025-04-03 | 0.630 | 7,655,000 | -1,000 | 0.75% | 4,822,650 |
| 2025-04-01 | 2025-03-28 | 0.660 | 7,656,000 | -6,000 | 0.75% | 5,052,960 |
| 2025-03-25 | 2025-03-21 | 0.640 | 7,662,000 | +2,000 | 0.75% | 4,903,680 |
| 2025-03-24 | 2025-03-20 | 0.650 | 7,660,000 | -1,000 | 0.75% | 4,979,000 |
| 2025-03-21 | 2025-03-19 | 0.640 | 7,661,000 | -1,000 | 0.75% | 4,903,040 |
| 2025-03-19 | 2025-03-17 | 0.650 | 7,662,000 | -1,000 | 0.75% | 4,980,300 |
| 2025-03-10 | 2025-03-06 | 0.640 | 7,663,000 | -1,000 | 0.75% | 4,904,320 |
| 2025-03-07 | 2025-03-05 | 0.640 | 7,664,000 | -1,000 | 0.75% | 4,904,960 |
| 2025-03-06 | 2025-03-04 | 0.630 | 7,665,000 | -1,000 | 0.75% | 4,828,950 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,666,000 | -5,000 | 0.75% | 4,906,240 |
| 2025-02-25 | 2025-02-21 | 0.640 | 7,671,000 | -30,000 | 0.75% | 4,909,440 |
| 2025-02-19 | 2025-02-17 | 0.640 | 7,701,000 | -10,000 | 0.76% | 4,928,640 |
| 2025-02-18 | 2025-02-14 | 0.630 | 7,711,000 | -1,000 | 0.76% | 4,857,930 |
| 2025-02-17 | 2025-02-13 | 0.630 | 7,712,000 | -10,000 | 0.76% | 4,858,560 |
| 2025-02-12 | 2025-02-10 | 0.630 | 7,722,000 | -21,000 | 0.76% | 4,864,860 |
| 2025-02-04 | 2025-01-28 | 0.630 | 7,743,000 | -1,000 | 0.76% | 4,878,090 |
| 2025-02-03 | 2025-01-24 | 0.640 | 7,744,000 | -1,000 | 0.76% | 4,956,160 |
| 2025-01-17 | 2025-01-15 | 0.630 | 7,745,000 | -90,000 | 0.76% | 4,879,350 |
| 2024-12-19 | 2024-12-17 | 0.620 | 7,835,000 | -1,000 | 0.77% | 4,857,700 |
| 2024-12-12 | 2024-12-10 | 0.580 | 7,836,000 | -2,000 | 0.77% | 4,544,880 |
| 2024-12-02 | 2024-11-28 | 0.620 | 7,838,000 | -1,000 | 0.77% | 4,859,560 |
| 2024-11-28 | 2024-11-26 | 0.560 | 7,839,000 | -1,000 | 0.77% | 4,389,840 |
| 2024-11-19 | 2024-11-15 | 0.590 | 7,840,000 | -1,000 | 0.77% | 4,625,600 |
| 2024-11-15 | 2024-11-13 | 0.610 | 7,841,000 | -18,000 | 0.77% | 4,783,010 |
| 2024-10-25 | 2024-10-23 | 0.620 | 7,859,000 | +15,000 | 0.77% | 4,872,580 |
| 2024-10-24 | 2024-10-22 | 0.600 | 7,844,000 | +1,000 | 0.77% | 4,706,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 7,843,000 | -1,000 | 0.77% | 4,862,660 |
| 2024-10-15 | 2024-10-10 | 0.620 | 7,844,000 | -71,000 | 0.77% | 4,863,280 |
| 2024-10-10 | 2024-10-08 | 0.640 | 7,915,000 | -45,000 | 0.78% | 5,065,600 |
| 2024-10-09 | 2024-10-07 | 0.610 | 7,960,000 | -28,000 | 0.78% | 4,855,600 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,988,000 | -7,000 | 0.79% | 5,032,440 |
| 2024-10-07 | 2024-10-03 | 0.600 | 7,995,000 | -1,000 | 0.79% | 4,797,000 |
| 2024-10-04 | 2024-10-02 | 0.600 | 7,996,000 | -6,000 | 0.79% | 4,797,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 8,002,000 | -1,000 | 0.79% | 4,881,220 |
| 2024-10-02 | 2024-09-27 | 0.610 | 8,003,000 | -13,000 | 0.79% | 4,881,830 |
| 2024-09-30 | 2024-09-26 | 0.610 | 8,016,000 | +1,000 | 0.79% | 4,889,760 |
| 2024-09-27 | 2024-09-25 | 0.620 | 8,015,000 | -1,000 | 0.79% | 4,969,300 |
| 2024-09-25 | 2024-09-23 | 0.620 | 8,016,000 | -27,000 | 0.79% | 4,969,920 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,043,000 | +3,000 | 0.79% | 4,906,230 |
| 2024-09-17 | 2024-09-13 | 0.600 | 8,040,000 | -2,000 | 0.79% | 4,824,000 |
| 2024-09-11 | 2024-09-09 | 0.620 | 8,042,000 | -15,000 | 0.79% | 4,986,040 |
| 2024-09-04 | 2024-09-02 | 0.620 | 8,057,000 | -5,000 | 0.79% | 4,995,340 |
| 2024-08-29 | 2024-08-27 | 0.620 | 8,062,000 | -11,000 | 0.79% | 4,998,440 |
| 2024-08-27 | 2024-08-23 | 0.590 | 8,073,000 | -1,000 | 0.79% | 4,763,070 |
| 2024-08-21 | 2024-08-19 | 0.620 | 8,074,000 | -1,000 | 0.79% | 5,005,880 |
| 2024-08-20 | 2024-08-16 | 0.610 | 8,075,000 | -1,000 | 0.79% | 4,925,750 |
| 2024-08-19 | 2024-08-15 | 0.600 | 8,076,000 | -1,000 | 0.79% | 4,845,600 |
| 2024-08-05 | 2024-08-01 | 0.610 | 8,077,000 | -1,000 | 0.79% | 4,926,970 |
| 2024-08-02 | 2024-07-31 | 0.610 | 8,078,000 | -1,000 | 0.79% | 4,927,580 |
| 2024-07-10 | 2024-07-08 | 0.610 | 8,079,000 | +45,000 | 0.80% | 4,928,190 |
| 2024-07-09 | 2024-07-05 | 0.600 | 8,034,000 | +1,000 | 0.79% | 4,820,400 |
| 2024-06-25 | 2024-06-21 | 0.620 | 8,033,000 | -1,000 | 0.79% | 4,980,460 |
| 2024-06-20 | 2024-06-18 | 0.620 | 8,034,000 | +1,000 | 0.79% | 4,981,080 |
| 2024-06-18 | 2024-06-14 | 0.610 | 8,033,000 | -1,000 | 0.79% | 4,900,130 |
| 2024-05-31 | 2024-05-29 | 0.620 | 8,034,000 | -34,000 | 0.79% | 4,981,080 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8,068,000 | -1,000 | 0.79% | 5,082,840 |
| 2024-05-16 | 2024-05-13 | 0.620 | 8,069,000 | +1,000 | 0.79% | 5,002,780 |
| 2024-05-09 | 2024-05-07 | 0.650 | 8,068,000 | +30,000 | 0.79% | 5,244,200 |
| 2024-05-03 | 2024-04-30 | 0.630 | 8,038,000 | -49,000 | 0.79% | 5,063,940 |
| 2024-04-30 | 2024-04-26 | 0.610 | 8,087,000 | -2,000 | 0.80% | 4,933,070 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,089,000 | -1,000 | 0.80% | 5,015,180 |
| 2024-04-24 | 2024-04-22 | 0.640 | 8,090,000 | -2,000 | 0.80% | 5,177,600 |
| 2024-04-18 | 2024-04-16 | 0.630 | 8,092,000 | -1,000 | 0.80% | 5,097,960 |
| 2024-04-10 | 2024-04-08 | 0.610 | 8,093,000 | -1,000 | 0.80% | 4,936,730 |
| 2024-04-08 | 2024-04-03 | 0.630 | 8,094,000 | -1,000 | 0.80% | 5,099,220 |
| 2024-03-26 | 2024-03-22 | 0.600 | 8,095,000 | -1,000 | 0.80% | 4,857,000 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8,096,000 | -425,000 | 0.80% | 5,100,480 |
| 2024-03-01 | 2024-02-28 | 0.640 | 8,521,000 | -1,000 | 0.84% | 5,453,440 |
| 2024-02-27 | 2024-02-23 | 0.580 | 8,522,000 | +1,000 | 0.84% | 4,942,760 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,521,000 | -3,000 | 0.84% | 5,112,600 |
| 2024-02-07 | 2024-02-05 | 0.590 | 8,524,000 | +1,000 | 0.84% | 5,029,160 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,523,000 | -1,000 | 0.84% | 5,539,950 |
| 2024-01-18 | 2024-01-16 | 0.650 | 8,524,000 | -1,000 | 0.84% | 5,540,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 8,525,000 | -31,000 | 0.84% | 5,541,250 |
| 2023-12-28 | 2023-12-22 | 0.650 | 8,556,000 | -160,000 | 0.84% | 5,561,400 |
| 2023-12-04 | 2023-11-30 | 0.650 | 8,716,000 | -20,000 | 0.86% | 5,665,400 |
| 2023-11-30 | 2023-11-28 | 0.670 | 8,736,000 | -20,000 | 0.86% | 5,853,120 |
| 2023-10-17 | 2023-10-13 | 0.670 | 8,756,000 | -1,000 | 0.86% | 5,866,520 |
| 2023-10-11 | 2023-10-09 | 0.680 | 8,757,000 | +1,000 | 0.86% | 5,954,760 |
| 2023-10-09 | 2023-10-05 | 0.640 | 8,756,000 | -1,000 | 0.86% | 5,603,840 |
| 2023-10-06 | 2023-10-04 | 0.640 | 8,757,000 | -40,000 | 0.86% | 5,604,480 |
| 2023-09-29 | 2023-09-27 | 0.630 | 8,797,000 | -1,000 | 0.87% | 5,542,110 |
| 2023-08-30 | 2023-08-28 | 0.650 | 8,798,000 | -1,000 | 0.87% | 5,718,700 |
| 2023-08-28 | 2023-08-24 | 0.660 | 8,799,000 | -1,000 | 0.87% | 5,807,340 |
| 2023-08-25 | 2023-08-23 | 0.610 | 8,800,000 | -1,000 | 0.87% | 5,368,000 |
| 2023-08-14 | 2023-08-10 | 0.660 | 8,801,000 | -7,000 | 0.87% | 5,808,660 |
| 2023-08-03 | 2023-08-01 | 0.620 | 8,808,000 | -2,000 | 0.87% | 5,460,960 |
| 2023-07-27 | 2023-07-25 | 0.600 | 8,810,000 | -11,000 | 0.87% | 5,286,000 |
| 2023-07-21 | 2023-07-19 | 0.630 | 8,821,000 | -100,000 | 0.87% | 5,557,230 |
| 2023-07-12 | 2023-07-10 | 0.600 | 8,921,000 | -1,000 | 0.88% | 5,352,600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 8,922,000 | -1,000 | 0.88% | 6,156,180 |
| 2023-07-03 | 2023-06-29 | 0.630 | 8,923,000 | -10,000 | 0.88% | 5,621,490 |
| 2023-06-08 | 2023-06-06 | 0.690 | 8,933,000 | -1,000 | 0.88% | 6,163,770 |
| 2023-06-01 | 2023-05-30 | 0.540 | 8,934,000 | -1,000 | 0.88% | 4,824,360 |
| 2023-05-29 | 2023-05-24 | 0.660 | 8,935,000 | -55,000 | 0.88% | 5,897,100 |
| 2023-05-25 | 2023-05-23 | 0.640 | 8,990,000 | +1,000 | 0.88% | 5,753,600 |
| 2023-05-15 | 2023-05-11 | 0.510 | 8,989,000 | -1,000 | 0.88% | 4,584,390 |
| 2023-05-09 | 2023-05-05 | 0.500 | 8,990,000 | -2,000 | 0.88% | 4,495,000 |
| 2023-04-19 | 2023-04-17 | 0.580 | 8,992,000 | +7,000 | 0.88% | 5,215,360 |
| 2023-04-18 | 2023-04-14 | 0.630 | 8,985,000 | -34,000 | 0.88% | 5,660,550 |
| 2023-03-30 | 2023-03-28 | 0.660 | 9,019,000 | -347,000 | 0.89% | 5,952,540 |
| 2023-03-29 | 2023-03-27 | 0.650 | 9,366,000 | -200,000 | 0.92% | 6,087,900 |
| 2023-03-27 | 2023-03-23 | 0.600 | 9,566,000 | -50,000 | 0.94% | 5,739,600 |
| 2023-03-23 | 2023-03-21 | 0.610 | 9,616,000 | +1,000 | 0.95% | 5,865,760 |
| 2023-03-20 | 2023-03-16 | 0.620 | 9,615,000 | +1,000 | 0.95% | 5,961,300 |
| 2023-03-16 | 2023-03-14 | 0.600 | 9,614,000 | -1,000 | 0.95% | 5,768,400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 9,615,000 | -1,000 | 0.95% | 6,153,600 |
| 2023-03-07 | 2023-03-03 | 0.650 | 9,616,000 | -10,000 | 0.95% | 6,250,400 |
| 2023-03-06 | 2023-03-02 | 0.600 | 9,626,000 | -1,000 | 0.95% | 5,775,600 |
| 2023-03-03 | 2023-03-01 | 0.600 | 9,627,000 | +10,000 | 0.95% | 5,776,200 |
| 2023-02-28 | 2023-02-24 | 0.600 | 9,617,000 | -1,000 | 0.95% | 5,770,200 |
| 2023-02-20 | 2023-02-16 | 0.560 | 9,618,000 | -1,000 | 0.95% | 5,386,080 |
| 2023-02-03 | 2023-02-01 | 0.600 | 9,619,000 | -1,000 | 0.95% | 5,771,400 |
| 2023-01-26 | 2023-01-19 | 0.570 | 9,620,000 | -11,000 | 0.95% | 5,483,400 |
| 2023-01-19 | 2023-01-17 | 0.570 | 9,631,000 | -1,000 | 0.95% | 5,489,670 |
| 2023-01-10 | 2023-01-06 | 0.550 | 9,632,000 | -40,000 | 0.95% | 5,297,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 9,672,000 | -36,000 | 0.95% | 5,029,440 |
| 2022-12-01 | 2022-11-29 | 0.520 | 9,708,000 | -1,000 | 0.96% | 5,048,160 |
| 2022-11-28 | 2022-11-24 | 0.570 | 9,709,000 | -110,000 | 0.96% | 5,534,130 |
| 2022-11-17 | 2022-11-15 | 0.480 | 9,819,000 | -108,000 | 0.97% | 4,713,120 |
| 2022-11-14 | 2022-11-10 | 0.415 | 9,927,000 | -1,000 | 0.98% | 4,119,705 |
| 2022-11-02 | 2022-10-31 | 0.410 | 9,928,000 | -1,000 | 0.98% | 4,070,480 |
| 2022-10-27 | 2022-10-25 | 0.405 | 9,929,000 | +1,000 | 0.98% | 4,021,245 |
| 2022-10-26 | 2022-10-24 | 0.410 | 9,928,000 | +76,000 | 0.98% | 4,070,480 |
| 2022-10-25 | 2022-10-21 | 0.415 | 9,852,000 | +1,000 | 0.97% | 4,088,580 |
| 2022-10-24 | 2022-10-20 | 0.420 | 9,851,000 | +10,000 | 0.97% | 4,137,420 |
| 2022-10-11 | 2022-10-07 | 0.490 | 9,841,000 | +1,000 | 0.97% | 4,822,090 |
| 2022-09-09 | 2022-09-07 | 0.500 | 9,840,000 | +100,000 | 0.97% | 4,920,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 9,740,000 | +100,000 | 0.96% | 5,064,800 |
| 2022-09-07 | 2022-09-05 | 0.520 | 9,640,000 | +22,000 | 0.95% | 5,012,800 |
| 2022-09-06 | 2022-09-02 | 0.520 | 9,618,000 | +11,000 | 0.95% | 5,001,360 |
| 2022-09-05 | 2022-09-01 | 0.520 | 9,607,000 | +1,000 | 0.95% | 4,995,640 |
| 2022-08-30 | 2022-08-26 | 0.520 | 9,606,000 | +7,000 | 0.95% | 4,995,120 |
| 2022-08-29 | 2022-08-25 | 0.520 | 9,599,000 | +3,000 | 0.94% | 4,991,480 |
| 2022-08-26 | 2022-08-24 | 0.520 | 9,596,000 | +8,000 | 0.94% | 4,989,920 |
| 2022-08-17 | 2022-08-15 | 0.510 | 9,588,000 | -1,000 | 0.94% | 4,889,880 |
| 2022-08-15 | 2022-08-11 | 0.520 | 9,589,000 | -1,000 | 0.94% | 4,986,280 |
| 2022-07-26 | 2022-07-22 | 0.540 | 9,590,000 | -2,000 | 0.94% | 5,178,600 |
| 2022-07-20 | 2022-07-18 | 0.520 | 9,592,000 | +50,000 | 0.94% | 4,987,840 |
| 2022-07-15 | 2022-07-13 | 0.570 | 9,542,000 | -1,000 | 0.94% | 5,438,940 |
| 2022-07-07 | 2022-07-05 | 0.550 | 9,543,000 | -1,000 | 0.94% | 5,248,650 |
| 2022-06-28 | 2022-06-24 | 0.560 | 9,544,000 | -1,000 | 0.94% | 5,344,640 |
| 2022-06-17 | 2022-06-15 | 0.570 | 9,545,000 | -1,000 | 0.94% | 5,440,650 |
| 2022-06-14 | 2022-06-10 | 0.560 | 9,546,000 | -1,000 | 0.94% | 5,345,760 |
| 2022-06-07 | 2022-06-02 | 0.580 | 9,547,000 | +35,000 | 0.94% | 5,537,260 |
| 2022-06-02 | 2022-05-31 | 0.580 | 9,512,000 | -1,000 | 0.94% | 5,516,960 |
| 2022-05-19 | 2022-05-17 | 0.560 | 9,513,000 | -1,000 | 0.94% | 5,327,280 |
| 2022-05-13 | 2022-05-11 | 0.530 | 9,514,000 | -35,000 | 0.94% | 5,042,420 |
| 2022-05-11 | 2022-05-06 | 0.580 | 9,549,000 | -20,000 | 0.94% | 5,538,420 |
| 2022-04-22 | 2022-04-20 | 0.580 | 9,569,000 | -1,000 | 0.94% | 5,550,020 |
| 2022-03-31 | 2022-03-29 | 0.610 | 9,570,000 | +1,000 | 0.94% | 5,837,700 |
| 2022-03-29 | 2022-03-25 | 0.600 | 9,569,000 | -13,000 | 0.94% | 5,741,400 |
| 2022-03-23 | 2022-03-21 | 0.510 | 9,582,000 | -10,000 | 0.94% | 4,886,820 |
| 2022-03-22 | 2022-03-18 | 0.500 | 9,592,000 | +200,000 | 0.94% | 4,796,000 |
| 2022-03-16 | 2022-03-14 | 0.500 | 9,392,000 | -36,000 | 0.92% | 4,696,000 |
| 2022-03-15 | 2022-03-11 | 0.540 | 9,428,000 | +270,000 | 0.93% | 5,091,120 |
| 2022-03-11 | 2022-03-09 | 0.570 | 9,158,000 | +50,000 | 0.90% | 5,220,060 |
| 2022-03-07 | 2022-03-03 | 0.620 | 9,108,000 | -1,000 | 0.90% | 5,646,960 |
| 2022-03-04 | 2022-03-02 | 0.610 | 9,109,000 | +197,000 | 0.90% | 5,556,490 |
| 2022-02-21 | 2022-02-17 | 0.690 | 8,912,000 | +10,000 | 0.88% | 6,149,280 |
| 2022-02-17 | 2022-02-15 | 0.700 | 8,902,000 | -40,000 | 0.88% | 6,231,400 |
| 2022-02-11 | 2022-02-09 | 0.690 | 8,942,000 | +30,000 | 0.88% | 6,169,980 |
| 2022-02-04 | 2022-01-27 | 0.660 | 8,912,000 | -99,000 | 0.88% | 5,881,920 |
| 2022-01-20 | 2022-01-18 | 0.720 | 9,011,000 | -132,000 | 0.89% | 6,487,920 |
| 2022-01-12 | 2022-01-10 | 0.760 | 9,143,000 | -1,000 | 0.90% | 6,948,680 |
| 2022-01-10 | 2022-01-06 | 0.730 | 9,144,000 | +50,000 | 0.90% | 6,675,120 |
| 2022-01-07 | 2022-01-05 | 0.730 | 9,094,000 | +40,000 | 0.89% | 6,638,620 |
| 2022-01-06 | 2022-01-04 | 0.790 | 9,054,000 | +226,000 | 0.89% | 7,152,660 |
| 2021-12-28 | 2021-12-22 | 0.730 | 8,828,000 | -1,000 | 0.87% | 6,444,440 |
| 2021-12-23 | 2021-12-21 | 0.730 | 8,829,000 | -1,000 | 0.87% | 6,445,170 |
| 2021-12-22 | 2021-12-20 | 0.730 | 8,830,000 | +1,000 | 0.87% | 6,445,900 |
| 2021-12-02 | 2021-11-30 | 0.750 | 8,829,000 | -1,000 | 0.87% | 6,621,750 |
| 2021-11-22 | 2021-11-18 | 0.750 | 8,830,000 | -1,000 | 0.87% | 6,622,500 |
| 2021-11-11 | 2021-11-09 | 0.730 | 8,831,000 | -6,000 | 0.87% | 6,446,630 |
| 2021-11-08 | 2021-11-04 | 0.740 | 8,837,000 | -1,000 | 0.87% | 6,539,380 |
| 2021-10-11 | 2021-10-07 | 0.790 | 8,838,000 | -1,000 | 0.87% | 6,982,020 |
| 2021-10-05 | 2021-09-30 | 0.800 | 8,839,000 | -1,000 | 0.87% | 7,071,200 |
| 2021-09-29 | 2021-09-27 | 0.780 | 8,840,000 | +1,000 | 0.87% | 6,895,200 |
| 2021-09-27 | 2021-09-23 | 0.800 | 8,839,000 | -1,000 | 0.87% | 7,071,200 |
| 2021-09-21 | 2021-09-17 | 0.780 | 8,840,000 | -40,000 | 0.87% | 6,895,200 |
| 2021-09-17 | 2021-09-15 | 0.790 | 8,880,000 | -30,000 | 0.87% | 7,015,200 |
| 2021-09-13 | 2021-09-09 | 0.800 | 8,910,000 | +1,000 | 0.88% | 7,128,000 |
| 2021-09-10 | 2021-09-08 | 0.790 | 8,909,000 | -2,000 | 0.88% | 7,038,110 |
| 2021-09-07 | 2021-09-03 | 0.750 | 8,911,000 | -1,000 | 0.88% | 6,683,250 |
| 2021-08-11 | 2021-08-09 | 0.800 | 8,912,000 | -1,000 | 0.88% | 7,129,600 |
| 2021-08-04 | 2021-08-02 | 0.860 | 8,913,000 | -52,000 | 0.88% | 7,665,180 |
| 2021-08-03 | 2021-07-30 | 0.850 | 8,965,000 | -2,000 | 0.88% | 7,620,250 |
| 2021-07-29 | 2021-07-27 | 0.870 | 8,967,000 | -1,000 | 0.88% | 7,801,290 |
| 2021-07-26 | 2021-07-22 | 0.880 | 8,968,000 | -10,000 | 0.88% | 7,891,840 |
| 2021-07-20 | 2021-07-16 | 0.880 | 8,978,000 | -1,000 | 0.88% | 7,900,640 |
| 2021-07-15 | 2021-07-13 | 0.880 | 8,979,000 | -2,000 | 0.88% | 7,901,520 |
| 2021-07-14 | 2021-07-12 | 0.910 | 8,981,000 | -1,000 | 0.88% | 8,172,710 |
| 2021-07-13 | 2021-07-09 | 0.880 | 8,982,000 | -1,000 | 0.88% | 7,904,160 |
| 2021-07-06 | 2021-07-02 | 0.880 | 8,983,000 | -100,000 | 0.88% | 7,905,040 |
| 2021-07-05 | 2021-06-30 | 0.880 | 9,083,000 | -1,000 | 0.89% | 7,993,040 |
| 2021-06-23 | 2021-06-21 | 0.910 | 9,084,000 | -14,000 | 0.89% | 8,266,440 |
| 2021-06-22 | 2021-06-18 | 0.900 | 9,098,000 | -1,000 | 0.90% | 8,188,200 |
| 2021-06-16 | 2021-06-11 | 0.930 | 9,099,000 | -1,000 | 0.90% | 8,462,070 |
| 2021-06-15 | 2021-06-10 | 0.910 | 9,100,000 | -1,000 | 0.90% | 8,281,000 |
| 2021-06-09 | 2021-06-07 | 0.940 | 9,101,000 | -1,000 | 0.90% | 8,554,940 |
| 2021-06-08 | 2021-06-04 | 0.910 | 9,102,000 | +1,000 | 0.90% | 8,282,820 |
| 2021-06-07 | 2021-06-03 | 0.910 | 9,101,000 | -1,000 | 0.90% | 8,281,910 |
| 2021-06-04 | 2021-06-02 | 0.920 | 9,102,000 | -2,000 | 0.90% | 8,373,840 |
| 2021-06-02 | 2021-05-31 | 0.920 | 9,104,000 | -1,000 | 0.90% | 8,375,680 |
| 2021-06-01 | 2021-05-28 | 0.940 | 9,105,000 | -1,000 | 0.90% | 8,558,700 |
| 2021-05-31 | 2021-05-27 | 0.930 | 9,106,000 | -21,000 | 0.90% | 8,468,580 |
| 2021-05-28 | 2021-05-26 | 0.940 | 9,127,000 | +63,000 | 0.90% | 8,579,380 |
| 2021-05-27 | 2021-05-25 | 0.930 | 9,064,000 | -8,000 | 0.89% | 8,429,520 |
| 2021-05-25 | 2021-05-21 | 0.960 | 9,072,000 | +1,000 | 0.89% | 8,709,120 |
| 2021-05-24 | 2021-05-20 | 0.950 | 9,071,000 | -1,000 | 0.89% | 8,617,450 |
| 2021-05-21 | 2021-05-18 | 0.950 | 9,072,000 | -1,000 | 0.89% | 8,618,400 |
| 2021-05-20 | 2021-05-17 | 0.960 | 9,073,000 | -20,000 | 0.89% | 8,710,080 |
| 2021-05-13 | 2021-05-11 | 0.950 | 9,093,000 | -1,000 | 0.89% | 8,638,350 |
| 2021-05-12 | 2021-05-10 | 0.960 | 9,094,000 | -1,000 | 0.89% | 8,730,240 |
| 2021-05-11 | 2021-05-07 | 0.940 | 9,095,000 | +40,000 | 0.90% | 8,549,300 |
| 2021-05-10 | 2021-05-06 | 0.930 | 9,055,000 | +119,000 | 0.89% | 8,421,150 |
| 2021-05-06 | 2021-05-04 | 0.940 | 8,936,000 | +20,000 | 0.88% | 8,399,840 |
| 2021-05-04 | 2021-04-30 | 0.920 | 8,916,000 | +20,000 | 0.88% | 8,202,720 |
| 2021-05-03 | 2021-04-29 | 0.940 | 8,896,000 | -21,000 | 0.88% | 8,362,240 |
| 2021-04-30 | 2021-04-28 | 0.930 | 8,917,000 | -1,000 | 0.88% | 8,292,810 |
| 2021-04-29 | 2021-04-27 | 0.930 | 8,918,000 | -1,000 | 0.88% | 8,293,740 |
| 2021-04-27 | 2021-04-23 | 0.900 | 8,919,000 | -1,000 | 0.88% | 8,027,100 |
| 2021-04-23 | 2021-04-21 | 0.900 | 8,920,000 | -12,000 | 0.88% | 8,028,000 |
| 2021-04-22 | 2021-04-20 | 0.900 | 8,932,000 | -1,000 | 0.88% | 8,038,800 |
| 2021-04-21 | 2021-04-19 | 0.900 | 8,933,000 | -10,000 | 0.88% | 8,039,700 |
| 2021-04-19 | 2021-04-15 | 0.920 | 8,943,000 | -1,000 | 0.88% | 8,227,560 |
| 2021-04-16 | 2021-04-14 | 0.910 | 8,944,000 | -61,000 | 0.88% | 8,139,040 |
| 2021-04-13 | 2021-04-09 | 0.900 | 9,005,000 | -3,000 | 0.89% | 8,104,500 |
| 2021-04-12 | 2021-04-08 | 0.900 | 9,008,000 | -15,000 | 0.89% | 8,107,200 |
| 2021-04-09 | 2021-04-07 | 0.900 | 9,023,000 | -21,000 | 0.89% | 8,120,700 |
| 2021-04-08 | 2021-04-01 | 0.890 | 9,044,000 | -10,000 | 0.89% | 8,049,160 |
| 2021-04-07 | 2021-03-31 | 0.900 | 9,054,000 | -10,000 | 0.89% | 8,148,600 |
| 2021-04-01 | 2021-03-30 | 0.920 | 9,064,000 | -1,000 | 0.89% | 8,338,880 |
| 2021-03-31 | 2021-03-29 | 0.900 | 9,065,000 | -20,000 | 0.89% | 8,158,500 |
| 2021-03-29 | 2021-03-25 | 0.890 | 9,085,000 | -1,000 | 0.89% | 8,085,650 |
| 2021-03-23 | 2021-03-19 | 0.900 | 9,086,000 | -1,000 | 0.89% | 8,177,400 |
| 2021-03-19 | 2021-03-17 | 0.890 | 9,087,000 | -2,000 | 0.89% | 8,087,430 |
| 2021-03-17 | 2021-03-15 | 0.900 | 9,089,000 | -150,000 | 0.89% | 8,180,100 |
| 2021-03-16 | 2021-03-12 | 0.870 | 9,239,000 | -4,000 | 0.91% | 8,037,930 |
| 2021-03-08 | 2021-03-04 | 0.890 | 9,243,000 | -9,000 | 0.91% | 8,226,270 |
| 2021-03-03 | 2021-03-01 | 0.910 | 9,252,000 | -30,000 | 0.91% | 8,419,320 |
| 2021-03-01 | 2021-02-25 | 0.920 | 9,282,000 | -1,000 | 0.91% | 8,539,440 |
| 2021-02-24 | 2021-02-22 | 0.930 | 9,283,000 | -123,000 | 0.91% | 8,633,190 |
| 2021-02-23 | 2021-02-19 | 0.910 | 9,406,000 | +1,000 | 0.93% | 8,559,460 |
| 2021-02-22 | 2021-02-18 | 0.920 | 9,405,000 | -10,000 | 0.93% | 8,652,600 |
| 2021-02-19 | 2021-02-17 | 0.920 | 9,415,000 | -1,000 | 0.93% | 8,661,800 |
| 2021-02-18 | 2021-02-16 | 0.890 | 9,416,000 | +70,000 | 0.93% | 8,380,240 |
| 2021-02-17 | 2021-02-11 | 0.880 | 9,346,000 | -332,000 | 0.92% | 8,224,480 |
| 2021-02-16 | 2021-02-09 | 0.890 | 9,678,000 | -103,000 | 0.95% | 8,613,420 |
| 2021-02-10 | 2021-02-08 | 0.860 | 9,781,000 | +5,000 | 0.96% | 8,411,660 |
| 2021-02-09 | 2021-02-05 | 0.860 | 9,776,000 | -5,000 | 0.96% | 8,407,360 |
| 2021-02-08 | 2021-02-04 | 0.830 | 9,781,000 | +1,000 | 0.96% | 8,118,230 |
| 2021-02-05 | 2021-02-03 | 0.840 | 9,780,000 | +29,000 | 0.96% | 8,215,200 |
| 2021-02-03 | 2021-02-01 | 0.830 | 9,751,000 | -44,000 | 0.96% | 8,093,330 |
| 2021-02-01 | 2021-01-28 | 0.820 | 9,795,000 | -215,000 | 0.96% | 8,031,900 |
| 2021-01-27 | 2021-01-25 | 0.820 | 10,010,000 | -2,000 | 0.99% | 8,208,200 |
| 2021-01-26 | 2021-01-22 | 0.800 | 10,012,000 | -2,000 | 0.99% | 8,009,600 |
| 2021-01-25 | 2021-01-21 | 0.810 | 10,014,000 | -15,000 | 0.99% | 8,111,340 |
| 2021-01-22 | 2021-01-20 | 0.800 | 10,029,000 | -200,000 | 0.99% | 8,023,200 |
| 2021-01-21 | 2021-01-19 | 0.800 | 10,229,000 | -12,000 | 1.01% | 8,183,200 |
| 2021-01-20 | 2021-01-18 | 0.800 | 10,241,000 | -33,000 | 1.01% | 8,192,800 |
| 2021-01-18 | 2021-01-14 | 0.830 | 10,274,000 | -1,000 | 1.01% | 8,527,420 |
| 2021-01-15 | 2021-01-13 | 0.850 | 10,275,000 | -21,000 | 1.01% | 8,733,750 |
| 2021-01-14 | 2021-01-12 | 0.850 | 10,296,000 | -2,000 | 1.01% | 8,751,600 |
| 2021-01-13 | 2021-01-11 | 0.850 | 10,298,000 | -114,000 | 1.01% | 8,753,300 |
| 2021-01-12 | 2021-01-08 | 0.850 | 10,412,000 | +8,000 | 1.02% | 8,850,200 |
| 2021-01-11 | 2021-01-07 | 0.850 | 10,404,000 | -1,000 | 1.02% | 8,843,400 |
| 2021-01-08 | 2021-01-06 | 0.850 | 10,405,000 | -7,000 | 1.02% | 8,844,250 |
| 2021-01-06 | 2021-01-04 | 0.840 | 10,412,000 | -31,000 | 1.02% | 8,746,080 |
| 2021-01-05 | 2020-12-31 | 0.840 | 10,443,000 | -7,000 | 1.03% | 8,772,120 |
| 2020-12-22 | 2020-12-18 | 0.830 | 10,450,000 | -2,000 | 1.03% | 8,673,500 |
| 2020-12-16 | 2020-12-14 | 0.860 | 10,452,000 | -20,000 | 1.03% | 8,988,720 |
| 2020-12-15 | 2020-12-11 | 0.860 | 10,472,000 | -1,000 | 1.03% | 9,005,920 |
| 2020-12-14 | 2020-12-10 | 0.860 | 10,473,000 | -2,000 | 1.03% | 9,006,780 |
| 2020-12-11 | 2020-12-09 | 0.860 | 10,475,000 | -5,000 | 1.03% | 9,008,500 |
| 2020-12-08 | 2020-12-04 | 0.860 | 10,480,000 | -1,000 | 1.03% | 9,012,800 |
| 2020-12-07 | 2020-12-03 | 0.850 | 10,481,000 | -2,000 | 1.03% | 8,908,850 |
| 2020-12-02 | 2020-11-30 | 0.860 | 10,483,000 | +60,000 | 1.03% | 9,015,380 |
| 2020-12-01 | 2020-11-27 | 0.870 | 10,423,000 | -1,000 | 1.03% | 9,068,010 |
| 2020-11-30 | 2020-11-26 | 0.840 | 10,424,000 | -32,000 | 1.03% | 8,756,160 |
| 2020-11-27 | 2020-11-25 | 0.810 | 10,456,000 | +19,000 | 1.03% | 8,469,360 |
| 2020-11-26 | 2020-11-24 | 0.810 | 10,437,000 | +45,000 | 1.03% | 8,453,970 |
| 2020-11-25 | 2020-11-23 | 0.810 | 10,392,000 | -5,000 | 1.02% | 8,417,520 |
| 2020-11-23 | 2020-11-19 | 0.820 | 10,397,000 | -1,000 | 1.02% | 8,525,540 |
| 2020-11-17 | 2020-11-13 | 0.820 | 10,398,000 | -2,000 | 1.02% | 8,526,360 |
| 2020-11-12 | 2020-11-10 | 0.820 | 10,400,000 | -1,000 | 1.02% | 8,528,000 |
| 2020-11-09 | 2020-11-05 | 0.820 | 10,401,000 | +5,000 | 1.02% | 8,528,820 |
| 2020-11-05 | 2020-11-03 | 0.800 | 10,396,000 | -1,000 | 1.02% | 8,316,800 |
| 2020-10-23 | 2020-10-21 | 0.750 | 10,397,000 | -1,000 | 1.02% | 7,797,750 |
| 2020-10-21 | 2020-10-19 | 0.740 | 10,398,000 | -1,000 | 1.02% | 7,694,520 |
| 2020-10-20 | 2020-10-16 | 0.750 | 10,399,000 | +1,000 | 1.02% | 7,799,250 |
| 2020-10-15 | 2020-10-12 | 0.800 | 10,398,000 | -1,000 | 1.02% | 8,318,400 |
| 2020-10-09 | 2020-10-07 | 0.760 | 10,399,000 | +1,000 | 1.02% | 7,903,240 |
| 2020-10-05 | 2020-09-29 | 0.760 | 10,398,000 | -1,000 | 1.02% | 7,902,480 |
| 2020-09-24 | 2020-09-22 | 0.790 | 10,399,000 | -12,000 | 1.02% | 8,215,210 |
| 2020-09-22 | 2020-09-18 | 0.800 | 10,411,000 | +20,000 | 1.02% | 8,328,800 |
| 2020-09-21 | 2020-09-17 | 0.770 | 10,391,000 | -5,000 | 1.02% | 8,001,070 |
| 2020-09-18 | 2020-09-16 | 0.770 | 10,396,000 | -19,000 | 1.02% | 8,004,920 |
| 2020-09-11 | 2020-09-09 | 0.780 | 10,415,000 | +1,000 | 1.02% | 8,123,700 |
| 2020-09-04 | 2020-09-02 | 0.780 | 10,414,000 | -20,000 | 1.02% | 8,122,920 |
| 2020-09-01 | 2020-08-28 | 0.830 | 10,434,000 | +20,000 | 1.03% | 8,660,220 |
| 2020-08-28 | 2020-08-26 | 0.790 | 10,414,000 | -1,000 | 1.02% | 8,227,060 |
| 2020-08-27 | 2020-08-25 | 0.770 | 10,415,000 | -10,000 | 1.02% | 8,019,550 |
| 2020-08-26 | 2020-08-24 | 0.810 | 10,425,000 | -90,000 | 1.03% | 8,444,250 |
| 2020-08-24 | 2020-08-20 | 0.810 | 10,515,000 | +19,000 | 1.03% | 8,517,150 |
| 2020-08-18 | 2020-08-14 | 0.790 | 10,496,000 | +1,000 | 1.03% | 8,291,840 |
| 2020-08-17 | 2020-08-13 | 0.810 | 10,495,000 | -1,000 | 1.03% | 8,500,950 |
| 2020-08-14 | 2020-08-12 | 0.830 | 10,496,000 | -1,000 | 1.03% | 8,711,680 |
| 2020-08-13 | 2020-08-11 | 0.820 | 10,497,000 | -320,000 | 1.03% | 8,607,540 |
| 2020-08-12 | 2020-08-10 | 0.820 | 10,817,000 | -35,000 | 1.06% | 8,869,940 |
| 2020-08-11 | 2020-08-07 | 0.820 | 10,852,000 | -358,000 | 1.07% | 8,898,640 |
| 2020-08-10 | 2020-08-06 | 0.820 | 11,210,000 | +25,000 | 1.10% | 9,192,200 |
| 2020-08-07 | 2020-08-05 | 0.850 | 11,185,000 | +4,000 | 1.10% | 9,507,250 |
| 2020-08-06 | 2020-08-04 | 0.820 | 11,181,000 | -1,000 | 1.10% | 9,168,420 |
| 2020-08-05 | 2020-08-03 | 0.800 | 11,182,000 | -20,000 | 1.10% | 8,945,600 |
| 2020-08-03 | 2020-07-30 | 0.790 | 11,202,000 | -266,000 | 1.10% | 8,849,580 |
| 2020-07-31 | 2020-07-29 | 0.800 | 11,468,000 | -13,000 | 1.13% | 9,174,400 |
| 2020-07-29 | 2020-07-27 | 0.790 | 11,481,000 | -1,000 | 1.13% | 9,069,990 |
| 2020-07-24 | 2020-07-22 | 0.790 | 11,482,000 | -18,000 | 1.13% | 9,070,780 |
| 2020-07-23 | 2020-07-21 | 0.810 | 11,500,000 | -320,000 | 1.13% | 9,315,000 |
| 2020-07-22 | 2020-07-20 | 0.790 | 11,820,000 | +1,000 | 1.16% | 9,337,800 |
| 2020-07-20 | 2020-07-16 | 0.780 | 11,819,000 | -110,000 | 1.16% | 9,218,820 |
| 2020-07-16 | 2020-07-14 | 0.810 | 11,929,000 | -2,000 | 1.17% | 9,662,490 |
| 2020-07-15 | 2020-07-13 | 0.790 | 11,931,000 | -2,000 | 1.17% | 9,425,490 |
| 2020-07-13 | 2020-07-09 | 0.800 | 11,933,000 | -162,000 | 1.17% | 9,546,400 |
| 2020-07-10 | 2020-07-08 | 0.810 | 12,095,000 | -160,000 | 1.19% | 9,796,950 |
| 2020-07-09 | 2020-07-07 | 0.820 | 12,255,000 | -160,000 | 1.21% | 10,049,100 |
| 2020-07-08 | 2020-07-06 | 0.800 | 12,415,000 | -14,000 | 1.22% | 9,932,000 |
| 2020-07-07 | 2020-07-03 | 0.800 | 12,429,000 | -163,000 | 1.22% | 9,943,200 |
| 2020-07-03 | 2020-06-30 | 0.770 | 12,592,000 | -40,000 | 1.24% | 9,695,840 |
| 2020-07-02 | 2020-06-29 | 0.760 | 12,632,000 | -1,000 | 1.24% | 9,600,320 |
| 2020-06-30 | 2020-06-26 | 0.740 | 12,633,000 | -1,000 | 1.24% | 9,348,420 |
| 2020-06-29 | 2020-06-24 | 0.770 | 12,634,000 | -19,000 | 1.24% | 9,728,180 |
| 2020-06-23 | 2020-06-19 | 0.800 | 12,653,000 | +1,000 | 1.25% | 10,122,400 |
| 2020-06-19 | 2020-06-17 | 0.800 | 12,652,000 | -1,000 | 1.25% | 10,121,600 |
| 2020-06-18 | 2020-06-16 | 0.800 | 12,653,000 | -131,000 | 1.25% | 10,122,400 |
| 2020-06-10 | 2020-06-08 | 0.780 | 12,784,000 | -10,000 | 1.26% | 9,971,520 |
| 2020-06-08 | 2020-06-04 | 0.760 | 12,794,000 | -18,000 | 1.26% | 9,723,440 |
| 2020-06-05 | 2020-06-03 | 0.760 | 12,812,000 | -11,000 | 1.26% | 9,737,120 |
| 2020-06-03 | 2020-06-01 | 0.740 | 12,823,000 | -16,000 | 1.26% | 9,489,020 |
| 2020-06-01 | 2020-05-28 | 0.730 | 12,839,000 | -1,000 | 1.26% | 9,372,470 |
| 2020-05-29 | 2020-05-27 | 0.730 | 12,840,000 | -2,000 | 1.26% | 9,373,200 |
| 2020-05-28 | 2020-05-26 | 0.710 | 12,842,000 | -1,000 | 1.26% | 9,117,820 |
| 2020-05-27 | 2020-05-25 | 0.700 | 12,843,000 | -20,000 | 1.26% | 8,990,100 |
| 2020-05-22 | 2020-05-20 | 0.720 | 12,863,000 | -38,000 | 1.27% | 9,261,360 |
| 2020-05-21 | 2020-05-19 | 0.690 | 12,901,000 | -4,000 | 1.27% | 8,901,690 |
| 2020-05-20 | 2020-05-18 | 0.650 | 12,905,000 | -104,000 | 1.27% | 8,388,250 |
| 2020-05-18 | 2020-05-14 | 0.630 | 13,009,000 | +60,000 | 1.28% | 8,195,670 |
| 2020-05-15 | 2020-05-13 | 0.630 | 12,949,000 | -300,000 | 1.27% | 8,157,870 |
| 2020-05-14 | 2020-05-12 | 0.630 | 13,249,000 | -2,000 | 1.30% | 8,346,870 |
| 2020-05-13 | 2020-05-11 | 0.630 | 13,251,000 | -95,000 | 1.30% | 8,348,130 |
| 2020-05-12 | 2020-05-08 | 0.630 | 13,346,000 | +105,000 | 1.31% | 8,407,980 |
| 2020-05-04 | 2020-04-28 | 0.620 | 13,241,000 | -168,000 | 1.30% | 8,209,420 |
| 2020-04-29 | 2020-04-27 | 0.620 | 13,409,000 | -2,000 | 1.32% | 8,313,580 |
| 2020-04-28 | 2020-04-24 | 0.600 | 13,411,000 | -10,000 | 1.32% | 8,046,600 |
| 2020-04-27 | 2020-04-23 | 0.600 | 13,421,000 | -66,000 | 1.32% | 8,052,600 |
| 2020-04-23 | 2020-04-21 | 0.560 | 13,487,000 | -1,000 | 1.33% | 7,552,720 |
| 2020-04-02 | 2020-03-31 | 0.495 | 13,488,000 | -111,000 | 1.33% | 6,676,560 |
| 2020-03-31 | 2020-03-27 | 0.480 | 13,599,000 | -200,000 | 1.34% | 6,527,520 |
| 2020-03-30 | 2020-03-26 | 0.490 | 13,799,000 | +31,000 | 1.36% | 6,761,510 |
| 2020-03-27 | 2020-03-25 | 0.485 | 13,768,000 | +360,000 | 1.35% | 6,677,480 |
| 2020-03-24 | 2020-03-20 | 0.485 | 13,408,000 | -13,000 | 1.32% | 6,502,880 |
| 2020-03-18 | 2020-03-16 | 0.530 | 13,421,000 | +1,000 | 1.32% | 7,113,130 |
| 2020-03-13 | 2020-03-11 | 0.580 | 13,420,000 | +1,000 | 1.32% | 7,783,600 |
| 2020-03-12 | 2020-03-10 | 0.590 | 13,419,000 | -150,000 | 1.32% | 7,917,210 |
| 2020-03-05 | 2020-03-03 | 0.600 | 13,569,000 | -35,000 | 1.34% | 8,141,400 |
| 2020-03-03 | 2020-02-28 | 0.580 | 13,604,000 | -150,000 | 1.34% | 7,890,320 |
| 2020-02-25 | 2020-02-21 | 0.650 | 13,754,000 | -15,000 | 1.35% | 8,940,100 |
| 2020-02-14 | 2020-02-12 | 0.650 | 13,769,000 | -100,000 | 1.35% | 8,949,850 |
| 2020-02-12 | 2020-02-10 | 0.620 | 13,869,000 | -1,000 | 1.36% | 8,598,780 |
| 2020-02-04 | 2020-01-31 | 0.640 | 13,870,000 | -1,000 | 1.36% | 8,876,800 |
| 2020-01-31 | 2020-01-29 | 0.590 | 13,871,000 | -868,000 | 1.37% | 8,183,890 |
| 2020-01-30 | 2020-01-24 | 0.660 | 14,739,000 | -164,000 | 1.45% | 9,727,740 |
| 2020-01-22 | 2020-01-20 | 0.760 | 14,903,000 | -2,000 | 1.47% | 11,326,280 |
| 2020-01-21 | 2020-01-17 | 0.740 | 14,905,000 | -11,000 | 1.47% | 11,029,700 |
| 2020-01-20 | 2020-01-16 | 0.750 | 14,916,000 | -20,000 | 1.47% | 11,187,000 |
| 2020-01-17 | 2020-01-15 | 0.730 | 14,936,000 | -60,000 | 1.47% | 10,903,280 |
| 2020-01-16 | 2020-01-14 | 0.740 | 14,996,000 | -330,000 | 1.48% | 11,097,040 |
| 2020-01-15 | 2020-01-13 | 0.690 | 15,326,000 | -10,000 | 1.51% | 10,574,940 |
| 2020-01-14 | 2020-01-10 | 0.660 | 15,336,000 | +9,000 | 1.51% | 10,121,760 |
| 2020-01-13 | 2020-01-09 | 0.670 | 15,327,000 | -1,000 | 1.51% | 10,269,090 |
| 2020-01-10 | 2020-01-08 | 0.640 | 15,328,000 | -22,000 | 1.51% | 9,809,920 |
| 2020-01-08 | 2020-01-06 | 0.630 | 15,350,000 | -25,000 | 1.51% | 9,670,500 |
| 2020-01-03 | 2019-12-31 | 0.590 | 15,375,000 | -3,000 | 1.51% | 9,071,250 |
| 2019-12-30 | 2019-12-24 | 0.630 | 15,378,000 | -5,000 | 1.51% | 9,688,140 |
| 2019-12-18 | 2019-12-16 | 0.590 | 15,383,000 | -20,000 | 1.51% | 9,075,970 |
| 2019-12-16 | 2019-12-12 | 0.590 | 15,403,000 | -2,000 | 1.52% | 9,087,770 |
| 2019-12-13 | 2019-12-11 | 0.600 | 15,405,000 | -95,000 | 1.52% | 9,243,000 |
| 2019-12-12 | 2019-12-10 | 0.620 | 15,500,000 | -10,000 | 1.53% | 9,610,000 |
| 2019-12-11 | 2019-12-09 | 0.600 | 15,510,000 | -103,000 | 1.53% | 9,306,000 |
| 2019-12-10 | 2019-12-06 | 0.570 | 15,613,000 | +9,000 | 1.54% | 8,899,410 |
| 2019-12-09 | 2019-12-05 | 0.580 | 15,604,000 | -2,000 | 1.54% | 9,050,320 |
| 2019-11-28 | 2019-11-26 | 0.590 | 15,606,000 | -45,000 | 1.54% | 9,207,540 |
| 2019-11-26 | 2019-11-22 | 0.570 | 15,651,000 | -50,000 | 1.54% | 8,921,070 |
| 2019-11-22 | 2019-11-20 | 0.590 | 15,701,000 | -1,000 | 1.55% | 9,263,590 |
| 2019-11-21 | 2019-11-19 | 0.560 | 15,702,000 | -32,000 | 1.55% | 8,793,120 |
| 2019-11-20 | 2019-11-18 | 0.590 | 15,734,000 | -14,000 | 1.55% | 9,283,060 |
| 2019-11-18 | 2019-11-14 | 0.580 | 15,748,000 | -15,000 | 1.55% | 9,133,840 |
| 2019-11-15 | 2019-11-13 | 0.600 | 15,763,000 | -170,000 | 1.55% | 9,457,800 |
| 2019-11-14 | 2019-11-12 | 0.610 | 15,933,000 | -33,000 | 1.57% | 9,719,130 |
| 2019-11-13 | 2019-11-11 | 0.610 | 15,966,000 | +83,000 | 1.57% | 9,739,260 |
| 2019-11-12 | 2019-11-08 | 0.600 | 15,883,000 | -288,000 | 1.56% | 9,529,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 16,171,000 | +429,000 | 1.59% | 10,834,570 |
| 2019-11-08 | 2019-11-06 | 0.455 | 15,742,000 | -10,000 | 1.55% | 7,162,610 |
| 2019-11-07 | 2019-11-05 | 0.425 | 15,752,000 | -1,000 | 1.55% | 6,694,600 |
| 2019-11-01 | 2019-10-30 | 0.435 | 15,753,000 | -1,000 | 1.55% | 6,852,555 |
| 2019-10-31 | 2019-10-29 | 0.450 | 15,754,000 | -11,000 | 1.55% | 7,089,300 |
| 2019-10-18 | 2019-10-16 | 0.450 | 15,765,000 | -20,000 | 1.55% | 7,094,250 |
| 2019-10-14 | 2019-10-10 | 0.465 | 15,785,000 | -1,000 | 1.55% | 7,340,025 |
| 2019-10-11 | 2019-10-09 | 0.455 | 15,786,000 | -1,000 | 1.55% | 7,182,630 |
| 2019-10-03 | 2019-09-30 | 0.440 | 15,787,000 | -1,000 | 1.55% | 6,946,280 |
| 2019-10-02 | 2019-09-27 | 0.450 | 15,788,000 | -2,000 | 1.55% | 7,104,600 |
| 2019-09-26 | 2019-09-24 | 0.450 | 15,790,000 | -100,000 | 1.55% | 7,105,500 |
| 2019-09-12 | 2019-09-10 | 0.420 | 15,890,000 | +24,000 | 1.56% | 6,673,800 |
| 2019-09-11 | 2019-09-09 | 0.415 | 15,866,000 | -10,000 | 1.56% | 6,584,390 |
| 2019-08-30 | 2019-08-28 | 0.410 | 15,876,000 | -1,000 | 1.56% | 6,509,160 |
| 2019-08-22 | 2019-08-20 | 0.420 | 15,877,000 | +40,000 | 1.56% | 6,668,340 |
| 2019-08-21 | 2019-08-19 | 0.410 | 15,837,000 | -3,000 | 1.56% | 6,493,170 |
| 2019-08-16 | 2019-08-14 | 0.420 | 15,840,000 | -14,000 | 1.56% | 6,652,800 |
| 2019-08-15 | 2019-08-13 | 0.415 | 15,854,000 | -5,000 | 1.56% | 6,579,410 |
| 2019-08-13 | 2019-08-09 | 0.415 | 15,859,000 | -28,000 | 1.56% | 6,581,485 |
| 2019-08-05 | 2019-08-01 | 0.435 | 15,887,000 | -1,000 | 1.56% | 6,910,845 |
| 2019-07-30 | 2019-07-26 | 0.450 | 15,888,000 | -1,000 | 1.56% | 7,149,600 |
| 2019-07-29 | 2019-07-25 | 0.440 | 15,889,000 | -2,000 | 1.56% | 6,991,160 |
| 2019-07-26 | 2019-07-24 | 0.455 | 15,891,000 | -1,000 | 1.56% | 7,230,405 |
| 2019-07-15 | 2019-07-11 | 0.460 | 15,892,000 | -11,000 | 1.56% | 7,310,320 |
| 2019-07-09 | 2019-07-05 | 0.460 | 15,903,000 | -109,000 | 1.56% | 7,315,380 |
| 2019-07-03 | 2019-06-28 | 0.475 | 16,012,000 | -1,000 | 1.58% | 7,605,700 |
| 2019-06-27 | 2019-06-25 | 0.450 | 16,013,000 | -5,000 | 1.58% | 7,205,850 |
| 2019-06-26 | 2019-06-24 | 0.460 | 16,018,000 | -161,000 | 1.58% | 7,368,280 |
| 2019-06-24 | 2019-06-20 | 0.435 | 16,179,000 | -10,000 | 1.59% | 7,037,865 |
| 2019-06-21 | 2019-06-19 | 0.445 | 16,189,000 | -3,000 | 1.59% | 7,204,105 |
| 2019-06-19 | 2019-06-17 | 0.440 | 16,192,000 | -39,000 | 1.59% | 7,124,480 |
| 2019-06-12 | 2019-06-10 | 0.435 | 16,231,000 | +1,000 | 1.60% | 7,060,485 |
| 2019-06-11 | 2019-06-06 | 0.445 | 16,230,000 | -1,000 | 1.60% | 7,222,350 |
| 2019-05-29 | 2019-05-27 | 0.430 | 16,231,000 | -2,000 | 1.60% | 6,979,330 |
| 2019-05-16 | 2019-05-14 | 0.410 | 16,233,000 | -1,000 | 1.60% | 6,655,530 |
| 2019-05-08 | 2019-05-06 | 0.420 | 16,234,000 | -204,000 | 1.60% | 6,818,280 |
| 2019-05-07 | 2019-05-03 | 0.425 | 16,438,000 | -1,000 | 1.62% | 6,986,150 |
| 2019-05-06 | 2019-05-02 | 0.430 | 16,439,000 | -10,000 | 1.62% | 7,068,770 |
| 2019-04-17 | 2019-04-15 | 0.415 | 16,449,000 | -6,000 | 1.62% | 6,826,335 |
| 2019-04-16 | 2019-04-12 | 0.420 | 16,455,000 | -251,000 | 1.62% | 6,911,100 |
| 2019-04-11 | 2019-04-09 | 0.425 | 16,706,000 | -110,000 | 1.64% | 7,100,050 |
| 2019-04-03 | 2019-04-01 | 0.405 | 16,816,000 | -1,000 | 1.65% | 6,810,480 |
| 2019-04-02 | 2019-03-29 | 0.415 | 16,817,000 | -14,000 | 1.65% | 6,979,055 |
| 2019-04-01 | 2019-03-28 | 0.420 | 16,831,000 | -122,000 | 1.66% | 7,069,020 |
| 2019-03-29 | 2019-03-27 | 0.410 | 16,953,000 | -27,000 | 1.67% | 6,950,730 |
| 2019-03-28 | 2019-03-26 | 0.400 | 16,980,000 | +114,000 | 1.67% | 6,792,000 |
| 2019-03-27 | 2019-03-25 | 0.440 | 16,866,000 | +216,000 | 1.66% | 7,421,040 |
| 2019-03-26 | 2019-03-22 | 0.540 | 16,650,000 | -35,000 | 1.64% | 8,991,000 |
| 2019-03-19 | 2019-03-15 | 0.540 | 16,685,000 | -14,000 | 1.64% | 9,009,900 |
| 2019-03-15 | 2019-03-13 | 0.560 | 16,699,000 | +70,000 | 1.64% | 9,351,440 |
| 2019-03-14 | 2019-03-12 | 0.590 | 16,629,000 | +412,000 | 1.64% | 9,811,110 |
| 2019-03-05 | 2019-03-01 | 0.520 | 16,217,000 | -2,000 | 1.60% | 8,432,840 |
| 2019-03-01 | 2019-02-27 | 0.540 | 16,219,000 | -15,000 | 1.60% | 8,758,260 |
| 2019-02-28 | 2019-02-26 | 0.530 | 16,234,000 | -20,000 | 1.60% | 8,604,020 |
| 2019-02-25 | 2019-02-21 | 0.530 | 16,254,000 | +190,000 | 1.60% | 8,614,620 |
| 2019-02-22 | 2019-02-20 | 0.500 | 16,064,000 | -3,000 | 1.58% | 8,032,000 |
| 2019-02-21 | 2019-02-19 | 0.480 | 16,067,000 | -20,000 | 1.58% | 7,712,160 |
| 2019-02-19 | 2019-02-15 | 0.440 | 16,087,000 | -1,000 | 1.58% | 7,078,280 |
| 2019-02-18 | 2019-02-14 | 0.410 | 16,088,000 | -1,000 | 1.58% | 6,596,080 |
| 2019-02-13 | 2019-02-11 | 0.390 | 16,089,000 | -1,000 | 1.58% | 6,274,710 |
| 2019-02-12 | 2019-02-08 | 0.385 | 16,090,000 | -1,000 | 1.58% | 6,194,650 |
| 2019-02-11 | 2019-02-04 | 0.395 | 16,091,000 | +10,000 | 1.58% | 6,355,945 |
| 2019-02-01 | 2019-01-30 | 0.385 | 16,081,000 | -5,000 | 1.58% | 6,191,185 |
| 2019-01-22 | 2019-01-18 | 0.390 | 16,086,000 | -10,000 | 1.58% | 6,273,540 |
| 2019-01-16 | 2019-01-14 | 0.395 | 16,096,000 | +10,000 | 1.58% | 6,357,920 |
| 2019-01-11 | 2019-01-09 | 0.390 | 16,086,000 | -10,000 | 1.58% | 6,273,540 |
| 2019-01-08 | 2019-01-04 | 0.400 | 16,096,000 | +1,000 | 1.58% | 6,438,400 |
| 2018-12-19 | 2018-12-17 | 0.420 | 16,095,000 | -1,000 | 1.58% | 6,759,900 |
| 2018-12-18 | 2018-12-14 | 0.420 | 16,096,000 | -15,000 | 1.58% | 6,760,320 |
| 2018-12-17 | 2018-12-13 | 0.425 | 16,111,000 | -16,000 | 1.59% | 6,847,175 |
| 2018-12-03 | 2018-11-29 | 0.430 | 16,127,000 | -7,000 | 1.59% | 6,934,610 |
| 2018-11-28 | 2018-11-26 | 0.435 | 16,134,000 | -1,000 | 1.59% | 7,018,290 |
| 2018-11-23 | 2018-11-21 | 0.435 | 16,135,000 | +1,000 | 1.59% | 7,018,725 |
| 2018-11-20 | 2018-11-16 | 0.410 | 16,134,000 | -10,000 | 1.59% | 6,614,940 |
| 2018-11-08 | 2018-11-06 | 0.420 | 16,144,000 | +1,000 | 1.59% | 6,780,480 |
| 2018-11-07 | 2018-11-05 | 0.400 | 16,143,000 | -10,000 | 1.59% | 6,457,200 |
| 2018-11-06 | 2018-11-02 | 0.375 | 16,153,000 | -11,000 | 1.59% | 6,057,375 |
| 2018-11-02 | 2018-10-31 | 0.355 | 16,164,000 | -11,000 | 1.59% | 5,738,220 |
| 2018-10-30 | 2018-10-26 | 0.340 | 16,175,000 | +47,000 | 1.59% | 5,499,500 |
| 2018-10-26 | 2018-10-24 | 0.355 | 16,128,000 | -1,000 | 1.59% | 5,725,440 |
| 2018-10-24 | 2018-10-22 | 0.360 | 16,129,000 | +9,000 | 1.59% | 5,806,440 |
| 2018-10-23 | 2018-10-19 | 0.360 | 16,120,000 | -1,000 | 1.59% | 5,803,200 |
| 2018-10-15 | 2018-10-11 | 0.365 | 16,121,000 | -81,000 | 1.59% | 5,884,165 |
| 2018-10-11 | 2018-10-09 | 0.390 | 16,202,000 | -1,000 | 1.59% | 6,318,780 |
| 2018-10-10 | 2018-10-08 | 0.390 | 16,203,000 | +10,000 | 1.59% | 6,319,170 |
| 2018-09-17 | 2018-09-13 | 0.415 | 16,193,000 | -40,000 | 1.59% | 6,720,095 |
| 2018-09-14 | 2018-09-12 | 0.420 | 16,233,000 | -10,000 | 1.60% | 6,817,860 |
| 2018-09-12 | 2018-09-10 | 0.410 | 16,243,000 | -1,000 | 1.60% | 6,659,630 |
| 2018-09-11 | 2018-09-07 | 0.420 | 16,244,000 | -1,000 | 1.60% | 6,822,480 |
| 2018-09-07 | 2018-09-05 | 0.420 | 16,245,000 | +30,000 | 1.60% | 6,822,900 |
| 2018-08-29 | 2018-08-27 | 0.460 | 16,215,000 | +1,000 | 1.60% | 7,458,900 |
| 2018-08-16 | 2018-08-14 | 0.490 | 16,214,000 | -1,000 | 1.60% | 7,944,860 |
| 2018-08-10 | 2018-08-08 | 0.500 | 16,215,000 | -1,000 | 1.60% | 8,107,500 |
| 2018-08-08 | 2018-08-06 | 0.490 | 16,216,000 | -19,000 | 1.60% | 7,945,840 |
| 2018-08-02 | 2018-07-31 | 0.480 | 16,235,000 | -1,000 | 1.60% | 7,792,800 |
| 2018-08-01 | 2018-07-30 | 0.480 | 16,236,000 | -2,000 | 1.60% | 7,793,280 |
| 2018-07-26 | 2018-07-24 | 0.500 | 16,238,000 | -1,000 | 1.60% | 8,119,000 |
| 2018-07-23 | 2018-07-19 | 0.495 | 16,239,000 | -30,000 | 1.60% | 8,038,305 |
| 2018-07-17 | 2018-07-13 | 0.495 | 16,269,000 | -2,000 | 1.60% | 8,053,155 |
| 2018-07-16 | 2018-07-12 | 0.490 | 16,271,000 | -2,000 | 1.60% | 7,972,790 |
| 2018-07-11 | 2018-07-09 | 0.500 | 16,273,000 | +6,000 | 1.60% | 8,136,500 |
| 2018-06-26 | 2018-06-22 | 0.500 | 16,267,000 | -1,000 | 1.60% | 8,133,500 |
| 2018-06-20 | 2018-06-15 | 0.500 | 16,268,000 | -1,000 | 1.60% | 8,134,000 |
| 2018-06-13 | 2018-06-11 | 0.500 | 16,269,000 | -1,000 | 1.60% | 8,134,500 |
| 2018-06-12 | 2018-06-08 | 0.510 | 16,270,000 | -3,000 | 1.60% | 8,297,700 |
| 2018-06-11 | 2018-06-07 | 0.520 | 16,273,000 | -9,000 | 1.60% | 8,461,960 |
| 2018-05-31 | 2018-05-29 | 0.495 | 16,282,000 | -1,000 | 1.60% | 8,059,590 |
| 2018-05-18 | 2018-05-16 | 0.510 | 16,283,000 | -10,000 | 1.60% | 8,304,330 |
| 2018-05-16 | 2018-05-14 | 0.500 | 16,293,000 | -31,000 | 1.60% | 8,146,500 |
| 2018-05-15 | 2018-05-11 | 0.510 | 16,324,000 | -100,000 | 1.61% | 8,325,240 |
| 2018-05-10 | 2018-05-08 | 0.550 | 16,424,000 | -1,000 | 1.62% | 9,033,200 |
| 2018-05-08 | 2018-05-04 | 0.520 | 16,425,000 | -1,000 | 1.62% | 8,541,000 |
| 2018-05-07 | 2018-05-03 | 0.530 | 16,426,000 | -9,000 | 1.62% | 8,705,780 |
| 2018-04-30 | 2018-04-26 | 0.510 | 16,435,000 | -256,000 | 1.62% | 8,381,850 |
| 2018-04-27 | 2018-04-25 | 0.510 | 16,691,000 | -30,000 | 1.64% | 8,512,410 |
| 2018-04-25 | 2018-04-23 | 0.500 | 16,721,000 | -1,000 | 1.65% | 8,360,500 |
| 2018-04-20 | 2018-04-18 | 0.495 | 16,722,000 | -1,000 | 1.65% | 8,277,390 |
| 2018-04-10 | 2018-04-06 | 0.500 | 16,723,000 | -1,000 | 1.65% | 8,361,500 |
| 2018-04-09 | 2018-04-04 | 0.500 | 16,724,000 | -1,000 | 1.65% | 8,362,000 |
| 2018-04-06 | 2018-04-03 | 0.500 | 16,725,000 | -10,000 | 1.65% | 8,362,500 |
| 2018-04-04 | 2018-03-29 | 0.510 | 16,735,000 | -1,000 | 1.65% | 8,534,850 |
| 2018-03-29 | 2018-03-27 | 0.520 | 16,736,000 | -1,000 | 1.65% | 8,702,720 |
| 2018-03-28 | 2018-03-26 | 0.510 | 16,737,000 | -2,000 | 1.65% | 8,535,870 |
| 2018-03-27 | 2018-03-23 | 0.510 | 16,739,000 | -1,000 | 1.65% | 8,536,890 |
| 2018-03-26 | 2018-03-22 | 0.520 | 16,740,000 | +300,000 | 1.65% | 8,704,800 |
| 2018-03-23 | 2018-03-21 | 0.500 | 16,440,000 | -25,000 | 1.62% | 8,220,000 |
| 2018-03-21 | 2018-03-19 | 0.510 | 16,465,000 | +30,000 | 1.62% | 8,397,150 |
| 2018-03-19 | 2018-03-15 | 0.540 | 16,435,000 | -17,000 | 1.62% | 8,874,900 |
| 2018-03-14 | 2018-03-12 | 0.530 | 16,452,000 | -2,000 | 1.62% | 8,719,560 |
| 2018-03-13 | 2018-03-09 | 0.500 | 16,454,000 | -1,000 | 1.62% | 8,227,000 |
| 2018-03-09 | 2018-03-07 | 0.500 | 16,455,000 | -1,000 | 1.62% | 8,227,500 |
| 2018-03-07 | 2018-03-05 | 0.500 | 16,456,000 | -5,000 | 1.62% | 8,228,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 16,461,000 | -27,000 | 1.62% | 8,395,110 |
| 2018-03-05 | 2018-03-01 | 0.500 | 16,488,000 | -1,000 | 1.62% | 8,244,000 |
| 2018-02-27 | 2018-02-23 | 0.510 | 16,489,000 | -1,000 | 1.62% | 8,409,390 |
| 2018-02-21 | 2018-02-15 | 0.500 | 16,490,000 | -1,000 | 1.62% | 8,245,000 |
| 2018-02-20 | 2018-02-13 | 0.500 | 16,491,000 | +9,000 | 1.62% | 8,245,500 |
| 2018-02-14 | 2018-02-12 | 0.500 | 16,482,000 | +12,000 | 1.62% | 8,241,000 |
| 2018-02-12 | 2018-02-08 | 0.510 | 16,470,000 | -1,000 | 1.62% | 8,399,700 |
| 2018-02-09 | 2018-02-07 | 0.510 | 16,471,000 | -82,000 | 1.62% | 8,400,210 |
| 2018-02-08 | 2018-02-06 | 0.500 | 16,553,000 | -41,000 | 1.63% | 8,276,500 |
| 2018-02-05 | 2018-02-01 | 0.540 | 16,594,000 | -1,000 | 1.63% | 8,960,760 |
| 2018-01-31 | 2018-01-29 | 0.550 | 16,595,000 | -1,000 | 1.63% | 9,127,250 |
| 2018-01-30 | 2018-01-26 | 0.560 | 16,596,000 | -5,000 | 1.63% | 9,293,760 |
| 2018-01-29 | 2018-01-25 | 0.560 | 16,601,000 | +1,000 | 1.63% | 9,296,560 |
| 2018-01-26 | 2018-01-24 | 0.570 | 16,600,000 | -42,000 | 1.63% | 9,462,000 |
| 2018-01-25 | 2018-01-23 | 0.570 | 16,642,000 | +20,000 | 1.64% | 9,485,940 |
| 2018-01-24 | 2018-01-22 | 0.540 | 16,622,000 | +12,000 | 1.64% | 8,975,880 |
| 2018-01-23 | 2018-01-19 | 0.540 | 16,610,000 | +80,000 | 1.63% | 8,969,400 |
| 2018-01-22 | 2018-01-18 | 0.550 | 16,530,000 | -2,000 | 1.63% | 9,091,500 |
| 2018-01-19 | 2018-01-17 | 0.540 | 16,532,000 | +10,000 | 1.63% | 8,927,280 |
| 2018-01-17 | 2018-01-15 | 0.560 | 16,522,000 | -10,000 | 1.63% | 9,252,320 |
| 2018-01-16 | 2018-01-12 | 0.570 | 16,532,000 | -13,000 | 1.63% | 9,423,240 |
| 2018-01-10 | 2018-01-08 | 0.580 | 16,545,000 | -77,000 | 1.63% | 9,596,100 |
| 2018-01-09 | 2018-01-05 | 0.580 | 16,622,000 | -1,000 | 1.64% | 9,640,760 |
| 2018-01-08 | 2018-01-04 | 0.580 | 16,623,000 | -99,000 | 1.64% | 9,641,340 |
| 2018-01-05 | 2018-01-03 | 0.590 | 16,722,000 | -4,000 | 1.65% | 9,865,980 |
| 2018-01-03 | 2017-12-29 | 0.560 | 16,726,000 | -11,000 | 1.65% | 9,366,560 |
| 2018-01-02 | 2017-12-28 | 0.580 | 16,737,000 | -2,000 | 1.65% | 9,707,460 |
| 2017-12-29 | 2017-12-27 | 0.560 | 16,739,000 | -7,000 | 1.65% | 9,373,840 |
| 2017-12-21 | 2017-12-19 | 0.570 | 16,746,000 | -1,000 | 1.65% | 9,545,220 |
| 2017-12-19 | 2017-12-15 | 0.550 | 16,747,000 | -10,000 | 1.65% | 9,210,850 |
| 2017-12-18 | 2017-12-14 | 0.550 | 16,757,000 | -1,000 | 1.65% | 9,216,350 |
| 2017-12-11 | 2017-12-07 | 0.560 | 16,758,000 | +108,000 | 1.65% | 9,384,480 |
| 2017-12-07 | 2017-12-05 | 0.560 | 16,650,000 | +2,000 | 1.64% | 9,324,000 |
| 2017-11-29 | 2017-11-27 | 0.570 | 16,648,000 | -5,000 | 1.64% | 9,489,360 |
| 2017-11-24 | 2017-11-22 | 0.580 | 16,653,000 | -41,000 | 1.64% | 9,658,740 |
| 2017-11-22 | 2017-11-20 | 0.600 | 16,694,000 | -1,000 | 1.64% | 10,016,400 |
| 2017-11-21 | 2017-11-17 | 0.590 | 16,695,000 | -1,000 | 1.64% | 9,850,050 |
| 2017-11-20 | 2017-11-16 | 0.600 | 16,696,000 | -3,000 | 1.64% | 10,017,600 |
| 2017-11-17 | 2017-11-15 | 0.610 | 16,699,000 | -1,000 | 1.64% | 10,186,390 |
| 2017-11-16 | 2017-11-14 | 0.620 | 16,700,000 | -1,000 | 1.64% | 10,354,000 |
| 2017-11-13 | 2017-11-09 | 0.610 | 16,701,000 | -1,000 | 1.64% | 10,187,610 |
| 2017-11-07 | 2017-11-03 | 0.610 | 16,702,000 | -1,000 | 1.64% | 10,188,220 |
| 2017-11-06 | 2017-11-02 | 0.610 | 16,703,000 | -20,000 | 1.64% | 10,188,830 |
| 2017-11-02 | 2017-10-31 | 0.600 | 16,723,000 | -1,000 | 1.65% | 10,033,800 |
| 2017-10-27 | 2017-10-25 | 0.630 | 16,724,000 | -1,000 | 1.65% | 10,536,120 |
| 2017-10-26 | 2017-10-24 | 0.610 | 16,725,000 | +50,000 | 1.65% | 10,202,250 |
| 2017-10-25 | 2017-10-23 | 0.620 | 16,675,000 | -6,000 | 1.64% | 10,338,500 |
| 2017-10-24 | 2017-10-20 | 0.600 | 16,681,000 | -1,000 | 1.64% | 10,008,600 |
| 2017-10-23 | 2017-10-19 | 0.620 | 16,682,000 | -1,000 | 1.64% | 10,342,840 |
| 2017-10-17 | 2017-10-13 | 0.630 | 16,683,000 | -10,000 | 1.64% | 10,510,290 |
| 2017-10-16 | 2017-10-12 | 0.620 | 16,693,000 | -2,000 | 1.64% | 10,349,660 |
| 2017-10-12 | 2017-10-10 | 0.610 | 16,695,000 | -2,000 | 1.64% | 10,183,950 |
| 2017-10-11 | 2017-10-09 | 0.610 | 16,697,000 | -15,000 | 1.64% | 10,185,170 |
| 2017-10-10 | 2017-10-06 | 0.620 | 16,712,000 | -1,000 | 1.64% | 10,361,440 |
| 2017-10-09 | 2017-10-04 | 0.620 | 16,713,000 | -18,000 | 1.64% | 10,362,060 |
| 2017-10-03 | 2017-09-28 | 0.620 | 16,731,000 | -1,000 | 1.65% | 10,373,220 |
| 2017-09-29 | 2017-09-27 | 0.620 | 16,732,000 | +1,000 | 1.65% | 10,373,840 |
| 2017-09-28 | 2017-09-26 | 0.620 | 16,731,000 | -1,000 | 1.65% | 10,373,220 |
| 2017-09-25 | 2017-09-21 | 0.620 | 16,732,000 | -20,000 | 1.65% | 10,373,840 |
| 2017-09-22 | 2017-09-20 | 0.630 | 16,752,000 | -1,000 | 1.65% | 10,553,760 |
| 2017-09-20 | 2017-09-18 | 0.630 | 16,753,000 | -2,000 | 1.65% | 10,554,390 |
| 2017-09-18 | 2017-09-14 | 0.650 | 16,755,000 | -16,000 | 1.65% | 10,890,750 |
| 2017-09-15 | 2017-09-13 | 0.640 | 16,771,000 | -2,000 | 1.65% | 10,733,440 |
| 2017-09-14 | 2017-09-12 | 0.630 | 16,773,000 | -1,000 | 1.65% | 10,566,990 |
| 2017-09-13 | 2017-09-11 | 0.630 | 16,774,000 | -1,000 | 1.65% | 10,567,620 |
| 2017-09-12 | 2017-09-08 | 0.630 | 16,775,000 | -1,000 | 1.65% | 10,568,250 |
| 2017-09-08 | 2017-09-06 | 0.640 | 16,776,000 | -1,000 | 1.65% | 10,736,640 |
| 2017-09-05 | 2017-09-01 | 0.620 | 16,777,000 | -1,000 | 1.65% | 10,401,740 |
| 2017-09-04 | 2017-08-31 | 0.600 | 16,778,000 | -3,000 | 1.65% | 10,066,800 |
| 2017-08-31 | 2017-08-29 | 0.680 | 16,781,000 | -12,000 | 1.65% | 11,411,080 |
| 2017-08-30 | 2017-08-28 | 0.680 | 16,793,000 | -1,000 | 1.65% | 11,419,240 |
| 2017-08-28 | 2017-08-24 | 0.680 | 16,794,000 | +19,000 | 1.65% | 11,419,920 |
| 2017-08-25 | 2017-08-22 | 0.700 | 16,775,000 | -10,000 | 1.65% | 11,742,500 |
| 2017-08-24 | 2017-08-21 | 0.690 | 16,785,000 | -11,000 | 1.65% | 11,581,650 |
| 2017-08-21 | 2017-08-17 | 0.650 | 16,796,000 | -1,000 | 1.65% | 10,917,400 |
| 2017-08-17 | 2017-08-15 | 0.650 | 16,797,000 | -11,000 | 1.65% | 10,918,050 |
| 2017-08-16 | 2017-08-14 | 0.630 | 16,808,000 | -8,000 | 1.65% | 10,589,040 |
| 2017-08-14 | 2017-08-10 | 0.650 | 16,816,000 | -1,000 | 1.65% | 10,930,400 |
| 2017-08-03 | 2017-08-01 | 0.680 | 16,817,000 | -2,000 | 1.65% | 11,435,560 |
| 2017-08-02 | 2017-07-31 | 0.680 | 16,819,000 | +10,000 | 1.66% | 11,436,920 |
| 2017-07-31 | 2017-07-27 | 0.670 | 16,809,000 | -2,000 | 1.65% | 11,262,030 |
| 2017-07-28 | 2017-07-26 | 0.670 | 16,811,000 | -1,000 | 1.65% | 11,263,370 |
| 2017-07-25 | 2017-07-21 | 0.710 | 16,812,000 | -49,000 | 1.65% | 11,936,520 |
| 2017-07-24 | 2017-07-20 | 0.700 | 16,861,000 | +9,000 | 1.66% | 11,802,700 |
| 2017-07-20 | 2017-07-18 | 0.680 | 16,852,000 | -7,000 | 1.66% | 11,459,360 |
| 2017-07-14 | 2017-07-12 | 0.670 | 16,859,000 | -1,000 | 1.66% | 11,295,530 |
| 2017-07-11 | 2017-07-07 | 0.670 | 16,860,000 | -12,000 | 1.66% | 11,296,200 |
| 2017-07-06 | 2017-07-04 | 0.670 | 16,872,000 | -1,000 | 1.66% | 11,304,240 |
| 2017-06-30 | 2017-06-28 | 0.670 | 16,873,000 | -201,000 | 1.66% | 11,304,910 |
| 2017-06-28 | 2017-06-26 | 0.670 | 17,074,000 | -1,000 | 1.68% | 11,439,580 |
| 2017-06-27 | 2017-06-23 | 0.680 | 17,075,000 | -1,000 | 1.68% | 11,611,000 |
| 2017-06-26 | 2017-06-22 | 0.680 | 17,076,000 | -11,000 | 1.68% | 11,611,680 |
| 2017-06-19 | 2017-06-15 | 0.700 | 17,087,000 | -209,000 | 1.68% | 11,960,900 |
| 2017-06-14 | 2017-06-12 | 0.690 | 17,296,000 | +11,000 | 1.70% | 11,934,240 |
| 2017-06-09 | 2017-06-07 | 0.700 | 17,285,000 | -1,000 | 1.70% | 12,099,500 |
| 2017-06-08 | 2017-06-06 | 0.700 | 17,286,000 | -1,000 | 1.70% | 12,100,200 |
| 2017-06-07 | 2017-06-05 | 0.690 | 17,287,000 | +8,000 | 1.70% | 11,928,030 |
| 2017-06-06 | 2017-06-02 | 0.690 | 17,279,000 | -1,000 | 1.70% | 11,922,510 |
| 2017-06-01 | 2017-05-29 | 0.690 | 17,280,000 | -1,000 | 1.70% | 11,923,200 |
| 2017-05-31 | 2017-05-26 | 0.690 | 17,281,000 | +10,000 | 1.70% | 11,923,890 |
| 2017-05-29 | 2017-05-25 | 0.690 | 17,271,000 | -1,000 | 1.70% | 11,916,990 |
| 2017-05-26 | 2017-05-24 | 0.700 | 17,272,000 | -1,000 | 1.70% | 12,090,400 |
| 2017-05-25 | 2017-05-23 | 0.680 | 17,273,000 | -1,000 | 1.70% | 11,745,640 |
| 2017-05-18 | 2017-05-16 | 0.700 | 17,274,000 | +8,000 | 1.70% | 12,091,800 |
| 2017-05-12 | 2017-05-10 | 0.700 | 17,266,000 | -2,000 | 1.70% | 12,086,200 |
| 2017-04-20 | 2017-04-18 | 0.700 | 17,268,000 | -1,000 | 1.70% | 12,087,600 |
| 2017-04-19 | 2017-04-13 | 0.710 | 17,269,000 | -50,000 | 1.70% | 12,260,990 |
| 2017-04-12 | 2017-04-10 | 0.710 | 17,319,000 | -32,000 | 1.70% | 12,296,490 |
| 2017-04-07 | 2017-04-05 | 0.710 | 17,351,000 | -2,000 | 1.71% | 12,319,210 |
| 2017-04-06 | 2017-04-03 | 0.690 | 17,353,000 | -66,000 | 1.71% | 11,973,570 |
| 2017-03-29 | 2017-03-27 | 0.700 | 17,419,000 | -10,000 | 1.71% | 12,193,300 |
| 2017-03-27 | 2017-03-23 | 0.720 | 17,429,000 | -11,000 | 1.72% | 12,548,880 |
| 2017-03-24 | 2017-03-22 | 0.730 | 17,440,000 | -1,000 | 1.72% | 12,731,200 |
| 2017-03-21 | 2017-03-17 | 0.700 | 17,441,000 | -1,000 | 1.72% | 12,208,700 |
| 2017-03-20 | 2017-03-16 | 0.700 | 17,442,000 | -4,000 | 1.72% | 12,209,400 |
| 2017-03-16 | 2017-03-14 | 0.690 | 17,446,000 | -18,000 | 1.72% | 12,037,740 |
| 2017-03-15 | 2017-03-13 | 0.690 | 17,464,000 | -10,000 | 1.72% | 12,050,160 |
| 2017-03-08 | 2017-03-06 | 0.700 | 17,474,000 | +49,000 | 1.72% | 12,231,800 |
| 2017-03-07 | 2017-03-03 | 0.700 | 17,425,000 | +4,000 | 1.71% | 12,197,500 |
| 2017-03-06 | 2017-03-02 | 0.720 | 17,421,000 | +76,000 | 1.71% | 12,543,120 |
| 2017-03-02 | 2017-02-28 | 0.690 | 17,345,000 | +10,000 | 1.71% | 11,968,050 |
| 2017-03-01 | 2017-02-27 | 0.680 | 17,335,000 | -1,000 | 1.71% | 11,787,800 |
| 2017-02-27 | 2017-02-23 | 0.700 | 17,336,000 | -11,000 | 1.71% | 12,135,200 |
| 2017-02-22 | 2017-02-20 | 0.700 | 17,347,000 | -1,000 | 1.71% | 12,142,900 |
| 2017-02-21 | 2017-02-17 | 0.710 | 17,348,000 | -12,000 | 1.71% | 12,317,080 |
| 2017-02-17 | 2017-02-15 | 0.700 | 17,360,000 | -1,000 | 1.71% | 12,152,000 |
| 2017-02-16 | 2017-02-14 | 0.710 | 17,361,000 | -31,000 | 1.71% | 12,326,310 |
| 2017-02-15 | 2017-02-13 | 0.730 | 17,392,000 | -1,000 | 1.71% | 12,696,160 |
| 2017-02-14 | 2017-02-10 | 0.690 | 17,393,000 | -1,000 | 1.71% | 12,001,170 |
| 2017-02-13 | 2017-02-09 | 0.710 | 17,394,000 | -8,000 | 1.71% | 12,349,740 |
| 2017-02-09 | 2017-02-07 | 0.690 | 17,402,000 | -22,000 | 1.71% | 12,007,380 |
| 2017-02-08 | 2017-02-06 | 0.690 | 17,424,000 | -2,000 | 1.71% | 12,022,560 |
| 2017-02-07 | 2017-02-03 | 0.690 | 17,426,000 | -1,000 | 1.71% | 12,023,940 |
| 2017-02-01 | 2017-01-25 | 0.700 | 17,427,000 | -2,000 | 1.71% | 12,198,900 |
| 2017-01-25 | 2017-01-23 | 0.700 | 17,429,000 | -7,000 | 1.72% | 12,200,300 |
| 2017-01-24 | 2017-01-20 | 0.740 | 17,436,000 | -30,000 | 1.72% | 12,902,640 |
| 2017-01-20 | 2017-01-18 | 0.730 | 17,466,000 | +100,000 | 1.72% | 12,750,180 |
| 2017-01-10 | 2017-01-06 | 0.720 | 17,366,000 | +1,000 | 1.71% | 12,503,520 |
| 2017-01-05 | 2017-01-03 | 0.720 | 17,365,000 | -1,000 | 1.71% | 12,502,800 |
| 2017-01-03 | 2016-12-29 | 0.730 | 17,366,000 | -2,000 | 1.71% | 12,677,180 |
| 2016-12-16 | 2016-12-14 | 0.720 | 17,368,000 | +1,000 | 1.71% | 12,504,960 |
| 2016-12-15 | 2016-12-13 | 0.710 | 17,367,000 | -1,000 | 1.71% | 12,330,570 |
| 2016-12-13 | 2016-12-09 | 0.750 | 17,368,000 | -601,000 | 1.71% | 13,026,000 |
| 2016-12-12 | 2016-12-08 | 0.720 | 17,969,000 | -1,000 | 1.77% | 12,937,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 17,970,000 | -1,000 | 1.77% | 12,938,400 |
| 2016-11-24 | 2016-11-22 | 0.750 | 17,971,000 | +1,000 | 1.77% | 13,478,250 |
| 2016-11-23 | 2016-11-21 | 0.750 | 17,970,000 | -2,000 | 1.77% | 13,477,500 |
| 2016-11-18 | 2016-11-16 | 0.730 | 17,972,000 | -1,000 | 1.77% | 13,119,560 |
| 2016-11-17 | 2016-11-15 | 0.730 | 17,973,000 | +99,000 | 1.77% | 13,120,290 |
| 2016-11-16 | 2016-11-14 | 0.730 | 17,874,000 | +234,000 | 1.76% | 13,048,020 |
| 2016-11-15 | 2016-11-11 | 0.730 | 17,640,000 | +10,000 | 1.74% | 12,877,200 |
| 2016-11-04 | 2016-11-02 | 0.750 | 17,630,000 | -2,000 | 1.73% | 13,222,500 |
| 2016-11-03 | 2016-11-01 | 0.730 | 17,632,000 | -15,000 | 1.74% | 12,871,360 |
| 2016-11-02 | 2016-10-31 | 0.730 | 17,647,000 | -5,000 | 1.74% | 12,882,310 |
| 2016-10-28 | 2016-10-26 | 0.760 | 17,652,000 | +406,000 | 1.74% | 13,415,520 |
| 2016-10-25 | 2016-10-20 | 0.730 | 17,246,000 | -1,000 | 1.70% | 12,589,580 |
| 2016-10-20 | 2016-10-18 | 0.730 | 17,247,000 | -14,000 | 1.70% | 12,590,310 |
| 2016-10-13 | 2016-10-11 | 0.730 | 17,261,000 | +100,000 | 1.70% | 12,600,530 |
| 2016-10-12 | 2016-10-07 | 0.730 | 17,161,000 | +62,000 | 1.69% | 12,527,530 |
| 2016-10-07 | 2016-10-05 | 0.730 | 17,099,000 | -1,000 | 1.68% | 12,482,270 |
| 2016-10-06 | 2016-10-04 | 0.730 | 17,100,000 | -1,000 | 1.68% | 12,483,000 |
| 2016-10-03 | 2016-09-29 | 0.740 | 17,101,000 | -1,000 | 1.68% | 12,654,740 |
| 2016-09-30 | 2016-09-28 | 0.740 | 17,102,000 | -1,000 | 1.68% | 12,655,480 |
| 2016-09-29 | 2016-09-27 | 0.740 | 17,103,000 | -20,000 | 1.68% | 12,656,220 |
| 2016-09-27 | 2016-09-23 | 0.750 | 17,123,000 | -21,000 | 1.69% | 12,842,250 |
| 2016-09-26 | 2016-09-22 | 0.740 | 17,144,000 | -2,000 | 1.69% | 12,686,560 |
| 2016-09-21 | 2016-09-19 | 0.740 | 17,146,000 | +7,000 | 1.69% | 12,688,040 |
| 2016-09-20 | 2016-09-15 | 0.740 | 17,139,000 | +9,000 | 1.69% | 12,682,860 |
| 2016-09-19 | 2016-09-14 | 0.720 | 17,130,000 | +50,000 | 1.69% | 12,333,600 |
| 2016-09-15 | 2016-09-13 | 0.720 | 17,080,000 | +185,000 | 1.68% | 12,297,600 |
| 2016-09-08 | 2016-09-06 | 0.730 | 16,895,000 | -1,000 | 1.66% | 12,333,350 |
| 2016-08-23 | 2016-08-19 | 0.760 | 16,896,000 | +100,000 | 1.66% | 12,840,960 |
| 2016-08-22 | 2016-08-18 | 0.770 | 16,796,000 | -1,000 | 1.65% | 12,932,920 |
| 2016-08-17 | 2016-08-15 | 0.780 | 16,797,000 | -2,000 | 1.65% | 13,101,660 |
| 2016-08-15 | 2016-08-11 | 0.770 | 16,799,000 | +35,000 | 1.65% | 12,935,230 |
| 2016-08-12 | 2016-08-10 | 0.790 | 16,764,000 | -1,000 | 1.65% | 13,243,560 |
| 2016-08-11 | 2016-08-09 | 0.810 | 16,765,000 | -12,000 | 1.65% | 13,579,650 |
| 2016-08-01 | 2016-07-28 | 0.820 | 16,777,000 | -1,000 | 1.65% | 13,757,140 |
| 2016-07-27 | 2016-07-25 | 0.830 | 16,778,000 | -6,000 | 1.65% | 13,925,740 |
| 2016-07-25 | 2016-07-21 | 0.820 | 16,784,000 | -21,000 | 1.65% | 13,762,880 |
| 2016-07-19 | 2016-07-15 | 0.830 | 16,805,000 | +1,000 | 1.65% | 13,948,150 |
| 2016-07-15 | 2016-07-13 | 0.820 | 16,804,000 | -1,000 | 1.65% | 13,779,280 |
| 2016-07-12 | 2016-07-08 | 0.830 | 16,805,000 | -7,000 | 1.65% | 13,948,150 |
| 2016-07-11 | 2016-07-07 | 0.820 | 16,812,000 | -10,000 | 1.65% | 13,785,840 |
| 2016-07-08 | 2016-07-06 | 0.830 | 16,822,000 | -1,000 | 1.66% | 13,962,260 |
| 2016-06-29 | 2016-06-27 | 0.800 | 16,823,000 | +10,000 | 1.66% | 13,458,400 |
| 2016-06-14 | 2016-06-10 | 0.800 | 16,813,000 | -21,000 | 1.65% | 13,450,400 |
| 2016-06-13 | 2016-06-08 | 0.800 | 16,834,000 | -1,000 | 1.66% | 13,467,200 |
| 2016-06-10 | 2016-06-07 | 0.840 | 16,835,000 | -1,000 | 1.66% | 14,141,400 |
| 2016-06-07 | 2016-06-03 | 0.840 | 16,836,000 | +1,000 | 1.66% | 14,142,240 |
| 2016-06-03 | 2016-06-01 | 0.830 | 16,835,000 | -1,000 | 1.66% | 13,973,050 |
| 2016-05-26 | 2016-05-24 | 0.800 | 16,836,000 | -1,000 | 1.66% | 13,468,800 |
| 2016-05-25 | 2016-05-23 | 0.760 | 16,837,000 | -30,000 | 1.66% | 12,796,120 |
| 2016-05-20 | 2016-05-18 | 0.750 | 16,867,000 | -1,000 | 1.66% | 12,650,250 |
| 2016-05-10 | 2016-05-06 | 0.850 | 16,868,000 | -4,000 | 1.66% | 14,337,800 |
| 2016-05-05 | 2016-05-03 | 0.880 | 16,872,000 | -1,000 | 1.66% | 14,847,360 |
| 2016-04-29 | 2016-04-27 | 0.920 | 16,873,000 | -24,000 | 1.66% | 15,523,160 |
| 2016-04-28 | 2016-04-26 | 0.890 | 16,897,000 | -1,000 | 1.66% | 15,038,330 |
| 2016-04-19 | 2016-04-15 | 0.880 | 16,898,000 | -10,000 | 1.66% | 14,870,240 |
| 2016-04-18 | 2016-04-14 | 0.870 | 16,908,000 | -1,000 | 1.66% | 14,709,960 |
| 2016-04-14 | 2016-04-12 | 0.860 | 16,909,000 | -1,000 | 1.66% | 14,541,740 |
| 2016-04-11 | 2016-04-07 | 0.850 | 16,910,000 | -101,000 | 1.66% | 14,373,500 |
| 2016-04-01 | 2016-03-30 | 0.780 | 17,011,000 | -20,000 | 1.67% | 13,268,580 |
| 2016-03-30 | 2016-03-24 | 0.800 | 17,031,000 | -1,000 | 1.68% | 13,624,800 |
| 2016-03-15 | 2016-03-11 | 0.750 | 17,032,000 | +1,000 | 1.68% | 12,774,000 |
| 2016-03-03 | 2016-03-01 | 0.650 | 17,031,000 | -1,000 | 1.68% | 11,070,150 |
| 2016-02-26 | 2016-02-24 | 0.700 | 17,032,000 | -5,000 | 1.68% | 11,922,400 |
| 2016-02-24 | 2016-02-22 | 0.660 | 17,037,000 | -1,000 | 1.68% | 11,244,420 |
| 2016-02-18 | 2016-02-16 | 0.680 | 17,038,000 | +48,000 | 1.68% | 11,585,840 |
| 2016-02-17 | 2016-02-15 | 0.700 | 16,990,000 | +245,000 | 1.67% | 11,893,000 |
| 2016-02-16 | 2016-02-12 | 0.590 | 16,745,000 | +40,000 | 1.65% | 9,879,550 |
| 2016-02-05 | 2016-02-03 | 0.710 | 16,705,000 | -1,000 | 1.64% | 11,860,550 |
| 2016-01-27 | 2016-01-25 | 0.750 | 16,706,000 | -10,000 | 1.64% | 12,529,500 |
| 2016-01-26 | 2016-01-22 | 0.750 | 16,716,000 | -3,000 | 1.64% | 12,537,000 |
| 2016-01-25 | 2016-01-21 | 0.740 | 16,719,000 | +40,000 | 1.65% | 12,372,060 |
| 2016-01-22 | 2016-01-20 | 0.780 | 16,679,000 | -4,000 | 1.64% | 13,009,620 |
| 2016-01-18 | 2016-01-14 | 0.780 | 16,683,000 | +2,000 | 1.64% | 13,012,740 |
| 2016-01-15 | 2016-01-13 | 0.820 | 16,681,000 | -11,000 | 1.64% | 13,678,420 |
| 2015-12-30 | 2015-12-28 | 0.900 | 16,692,000 | -9,000 | 1.64% | 15,022,800 |
| 2015-12-28 | 2015-12-22 | 0.840 | 16,701,000 | -2,000 | 1.64% | 14,028,840 |
| 2015-12-22 | 2015-12-18 | 0.820 | 16,703,000 | -40,000 | 1.64% | 13,696,460 |
| 2015-12-16 | 2015-12-14 | 0.840 | 16,743,000 | -9,000 | 1.65% | 14,064,120 |
| 2015-12-10 | 2015-12-08 | 0.850 | 16,752,000 | -1,000 | 1.65% | 14,239,200 |
| 2015-12-09 | 2015-12-07 | 0.850 | 16,753,000 | -16,000 | 1.65% | 14,240,050 |
| 2015-12-08 | 2015-12-04 | 0.840 | 16,769,000 | -255,000 | 1.65% | 14,085,960 |
| 2015-11-24 | 2015-11-20 | 0.870 | 17,024,000 | -70,000 | 1.68% | 14,810,880 |
| 2015-11-18 | 2015-11-16 | 0.830 | 17,094,000 | -1,000 | 1.68% | 14,188,020 |
| 2015-11-13 | 2015-11-11 | 0.850 | 17,095,000 | -1,000 | 1.68% | 14,530,750 |
| 2015-11-10 | 2015-11-06 | 0.830 | 17,096,000 | -5,000 | 1.68% | 14,189,680 |
| 2015-11-09 | 2015-11-05 | 0.830 | 17,101,000 | -1,000 | 1.68% | 14,193,830 |
| 2015-11-06 | 2015-11-04 | 0.810 | 17,102,000 | -3,000 | 1.68% | 13,852,620 |
| 2015-10-29 | 2015-10-27 | 0.820 | 17,105,000 | -1,000 | 1.68% | 14,026,100 |
| 2015-10-28 | 2015-10-26 | 0.820 | 17,106,000 | -40,000 | 1.68% | 14,026,920 |
| 2015-10-19 | 2015-10-15 | 0.770 | 17,146,000 | -1,000 | 1.69% | 13,202,420 |
| 2015-10-14 | 2015-10-12 | 0.760 | 17,147,000 | -1,000 | 1.69% | 13,031,720 |
| 2015-10-13 | 2015-10-09 | 0.760 | 17,148,000 | -18,000 | 1.69% | 13,032,480 |
| 2015-10-08 | 2015-10-06 | 0.760 | 17,166,000 | -7,000 | 1.69% | 13,046,160 |
| 2015-10-07 | 2015-10-05 | 0.760 | 17,173,000 | -1,000 | 1.69% | 13,051,480 |
| 2015-09-24 | 2015-09-22 | 0.760 | 17,174,000 | -1,000 | 1.69% | 13,052,240 |
| 2015-09-21 | 2015-09-17 | 0.760 | 17,175,000 | -1,000 | 1.69% | 13,053,000 |
| 2015-09-18 | 2015-09-16 | 0.740 | 17,176,000 | -1,000 | 1.69% | 12,710,240 |
| 2015-09-14 | 2015-09-10 | 0.750 | 17,177,000 | -1,000 | 1.69% | 12,882,750 |
| 2015-09-11 | 2015-09-09 | 0.750 | 17,178,000 | -14,000 | 1.69% | 12,883,500 |
| 2015-09-10 | 2015-09-08 | 0.720 | 17,192,000 | -1,000 | 1.69% | 12,378,240 |
| 2015-09-09 | 2015-09-07 | 0.700 | 17,193,000 | -34,000 | 1.69% | 12,035,100 |
| 2015-09-04 | 2015-09-01 | 0.750 | 17,227,000 | +20,000 | 1.70% | 12,920,250 |
| 2015-09-02 | 2015-08-31 | 0.760 | 17,207,000 | -10,000 | 1.69% | 13,077,320 |
| 2015-08-31 | 2015-08-27 | 0.750 | 17,217,000 | +13,000 | 1.69% | 12,912,750 |
| 2015-08-28 | 2015-08-26 | 0.700 | 17,204,000 | -41,000 | 1.69% | 12,042,800 |
| 2015-08-26 | 2015-08-24 | 0.710 | 17,245,000 | -34,000 | 1.70% | 12,243,950 |
| 2015-08-21 | 2015-08-19 | 0.800 | 17,279,000 | +49,000 | 1.70% | 13,823,200 |
| 2015-08-12 | 2015-08-10 | 0.860 | 17,230,000 | +1,000 | 1.70% | 14,817,800 |
| 2015-08-10 | 2015-08-06 | 0.880 | 17,229,000 | -30,000 | 1.70% | 15,161,520 |
| 2015-07-30 | 2015-07-28 | 0.830 | 17,259,000 | +11,000 | 1.70% | 14,324,970 |
| 2015-07-29 | 2015-07-27 | 0.820 | 17,248,000 | +19,000 | 1.70% | 14,143,360 |
| 2015-07-24 | 2015-07-22 | 0.870 | 17,229,000 | -5,000 | 1.70% | 14,989,230 |
| 2015-07-23 | 2015-07-21 | 0.900 | 17,234,000 | -45,000 | 1.70% | 15,510,600 |
| 2015-07-15 | 2015-07-13 | 0.860 | 17,279,000 | -5,000 | 1.70% | 14,859,940 |
| 2015-07-13 | 2015-07-09 | 0.760 | 17,284,000 | -9,000 | 1.70% | 13,135,840 |
| 2015-07-10 | 2015-07-08 | 0.720 | 17,293,000 | -91,000 | 1.70% | 12,450,960 |
| 2015-07-09 | 2015-07-07 | 0.760 | 17,384,000 | +48,000 | 1.71% | 13,211,840 |
| 2015-07-08 | 2015-07-06 | 0.790 | 17,336,000 | -40,000 | 1.71% | 13,695,440 |
| 2015-07-07 | 2015-07-03 | 0.860 | 17,376,000 | +100,000 | 1.71% | 14,943,360 |
| 2015-06-30 | 2015-06-26 | 0.940 | 17,276,000 | -4,000 | 1.70% | 16,239,440 |
| 2015-06-26 | 2015-06-24 | 0.950 | 17,280,000 | -1,000 | 1.70% | 16,416,000 |
| 2015-06-23 | 2015-06-19 | 0.940 | 17,281,000 | -32,000 | 1.70% | 16,244,140 |
| 2015-06-17 | 2015-06-15 | 0.950 | 17,313,000 | -11,000 | 1.70% | 16,447,350 |
| 2015-06-12 | 2015-06-10 | 0.930 | 17,324,000 | -69,000 | 1.70% | 16,111,320 |
| 2015-06-11 | 2015-06-09 | 0.930 | 17,393,000 | -1,000 | 1.71% | 16,175,490 |
| 2015-06-10 | 2015-06-08 | 0.960 | 17,394,000 | -21,000 | 1.71% | 16,698,240 |
| 2015-06-09 | 2015-06-05 | 0.950 | 17,415,000 | +19,000 | 1.71% | 16,544,250 |
| 2015-06-08 | 2015-06-04 | 0.990 | 17,396,000 | -13,000 | 1.71% | 17,222,040 |
| 2015-06-04 | 2015-06-02 | 0.980 | 17,409,000 | +8,000 | 1.71% | 17,060,820 |
| 2015-06-03 | 2015-06-01 | 0.980 | 17,401,000 | -73,000 | 1.71% | 17,052,980 |
| 2015-06-02 | 2015-05-29 | 0.940 | 17,474,000 | +118,000 | 1.72% | 16,425,560 |
| 2015-06-01 | 2015-05-28 | 0.920 | 17,356,000 | -4,000 | 1.71% | 15,967,520 |
| 2015-05-29 | 2015-05-27 | 0.940 | 17,360,000 | -22,000 | 1.71% | 16,318,400 |
| 2015-05-28 | 2015-05-26 | 0.930 | 17,382,000 | -71,000 | 1.71% | 16,165,260 |
| 2015-05-27 | 2015-05-22 | 0.900 | 17,453,000 | -102,000 | 1.72% | 15,707,700 |
| 2015-05-26 | 2015-05-21 | 0.920 | 17,555,000 | +43,000 | 1.73% | 16,150,600 |
| 2015-05-21 | 2015-05-19 | 0.880 | 17,512,000 | +19,000 | 1.72% | 15,410,560 |
| 2015-05-20 | 2015-05-18 | 0.880 | 17,493,000 | +111,000 | 1.72% | 15,393,840 |
| 2015-05-19 | 2015-05-15 | 0.870 | 17,382,000 | -31,000 | 1.71% | 15,122,340 |
| 2015-05-18 | 2015-05-14 | 0.880 | 17,413,000 | -1,000 | 1.71% | 15,323,440 |
| 2015-05-14 | 2015-05-12 | 0.890 | 17,414,000 | +100,000 | 1.71% | 15,498,460 |
| 2015-05-12 | 2015-05-08 | 0.880 | 17,314,000 | -2,000 | 1.70% | 15,236,320 |
| 2015-05-08 | 2015-05-06 | 0.890 | 17,316,000 | -12,000 | 1.70% | 15,411,240 |
| 2015-05-07 | 2015-05-05 | 0.890 | 17,328,000 | -29,000 | 1.71% | 15,421,920 |
| 2015-05-06 | 2015-05-04 | 0.890 | 17,357,000 | -2,000 | 1.71% | 15,447,730 |
| 2015-05-05 | 2015-04-30 | 0.890 | 17,359,000 | -81,000 | 1.71% | 15,449,510 |
| 2015-05-04 | 2015-04-29 | 0.890 | 17,440,000 | +37,000 | 1.72% | 15,521,600 |
| 2015-04-30 | 2015-04-28 | 0.890 | 17,403,000 | -12,000 | 1.71% | 15,488,670 |
| 2015-04-29 | 2015-04-27 | 0.880 | 17,415,000 | -40,000 | 1.71% | 15,325,200 |
| 2015-04-28 | 2015-04-24 | 0.880 | 17,455,000 | -39,000 | 1.72% | 15,360,400 |
| 2015-04-27 | 2015-04-23 | 0.900 | 17,494,000 | -24,000 | 1.72% | 15,744,600 |
| 2015-04-24 | 2015-04-22 | 0.910 | 17,518,000 | -2,000 | 1.72% | 15,941,380 |
| 2015-04-23 | 2015-04-21 | 0.870 | 17,520,000 | -5,000 | 1.72% | 15,242,400 |
| 2015-04-22 | 2015-04-20 | 0.840 | 17,525,000 | +49,000 | 1.72% | 14,721,000 |
| 2015-04-21 | 2015-04-17 | 0.880 | 17,476,000 | -44,000 | 1.72% | 15,378,880 |
| 2015-04-20 | 2015-04-16 | 0.900 | 17,520,000 | +47,000 | 1.72% | 15,768,000 |
| 2015-04-17 | 2015-04-15 | 0.920 | 17,473,000 | +1,247,000 | 1.72% | 16,075,160 |
| 2015-04-16 | 2015-04-14 | 0.920 | 16,226,000 | +267,000 | 1.60% | 14,927,920 |
| 2015-04-15 | 2015-04-13 | 0.860 | 15,959,000 | -87,000 | 1.57% | 13,724,740 |
| 2015-04-14 | 2015-04-10 | 0.810 | 16,046,000 | +90,000 | 1.58% | 12,997,260 |
| 2015-04-13 | 2015-04-09 | 0.800 | 15,956,000 | +122,000 | 1.57% | 12,764,800 |
| 2015-04-10 | 2015-04-08 | 0.790 | 15,834,000 | +446,000 | 1.56% | 12,508,860 |
| 2015-04-09 | 2015-04-02 | 0.770 | 15,388,000 | +66,000 | 1.51% | 11,848,760 |
| 2015-04-08 | 2015-04-01 | 0.790 | 15,322,000 | -1,000 | 1.51% | 12,104,380 |
| 2015-04-02 | 2015-03-31 | 0.810 | 15,323,000 | -20,000 | 1.51% | 12,411,630 |
| 2015-04-01 | 2015-03-30 | 0.810 | 15,343,000 | +6,000 | 1.51% | 12,427,830 |
| 2015-03-31 | 2015-03-27 | 0.820 | 15,337,000 | -1,000 | 1.51% | 12,576,340 |
| 2015-03-30 | 2015-03-26 | 0.810 | 15,338,000 | -4,000 | 1.51% | 12,423,780 |
| 2015-03-27 | 2015-03-25 | 0.850 | 15,342,000 | +119,000 | 1.51% | 13,040,700 |
| 2015-03-26 | 2015-03-24 | 0.870 | 15,223,000 | -40,000 | 1.50% | 13,244,010 |
| 2015-03-25 | 2015-03-23 | 0.880 | 15,263,000 | -1,000 | 1.50% | 13,431,440 |
| 2015-03-24 | 2015-03-20 | 0.880 | 15,264,000 | +244,000 | 1.50% | 13,432,320 |
| 2015-03-20 | 2015-03-18 | 0.900 | 15,020,000 | -1,000 | 1.48% | 13,518,000 |
| 2015-03-18 | 2015-03-16 | 0.840 | 15,021,000 | -1,000 | 1.48% | 12,617,640 |
| 2015-03-17 | 2015-03-13 | 0.850 | 15,022,000 | -5,000 | 1.48% | 12,768,700 |
| 2015-03-10 | 2015-03-06 | 0.870 | 15,027,000 | -65,000 | 1.48% | 13,073,490 |
| 2015-03-03 | 2015-02-27 | 0.900 | 15,092,000 | -7,000 | 1.49% | 13,582,800 |
| 2015-02-26 | 2015-02-24 | 0.870 | 15,099,000 | -5,000 | 1.49% | 13,136,130 |
| 2015-02-25 | 2015-02-23 | 0.880 | 15,104,000 | -1,000 | 1.49% | 13,291,520 |
| 2015-02-13 | 2015-02-11 | 0.880 | 15,105,000 | -2,000 | 1.49% | 13,292,400 |
| 2015-02-11 | 2015-02-09 | 0.870 | 15,107,000 | +1,000 | 1.49% | 13,143,090 |
| 2015-02-09 | 2015-02-05 | 0.890 | 15,106,000 | +1,000 | 1.49% | 13,444,340 |
| 2015-02-04 | 2015-02-02 | 0.900 | 15,105,000 | -1,000 | 1.49% | 13,594,500 |
| 2015-01-29 | 2015-01-27 | 0.930 | 15,106,000 | -35,000 | 1.49% | 14,048,580 |
| 2015-01-28 | 2015-01-26 | 0.930 | 15,141,000 | +32,000 | 1.49% | 14,081,130 |
| 2015-01-27 | 2015-01-23 | 0.920 | 15,109,000 | -4,000 | 1.49% | 13,900,280 |
| 2015-01-26 | 2015-01-22 | 0.930 | 15,113,000 | -5,000 | 1.49% | 14,055,090 |
| 2015-01-23 | 2015-01-21 | 0.900 | 15,118,000 | -34,000 | 1.49% | 13,606,200 |
| 2015-01-19 | 2015-01-15 | 0.900 | 15,152,000 | -21,000 | 1.49% | 13,636,800 |
| 2015-01-16 | 2015-01-14 | 0.900 | 15,173,000 | -8,000 | 1.49% | 13,655,700 |
| 2015-01-13 | 2015-01-09 | 0.930 | 15,181,000 | -23,000 | 1.49% | 14,118,330 |
| 2015-01-12 | 2015-01-08 | 0.930 | 15,204,000 | -3,000 | 1.50% | 14,139,720 |
| 2015-01-06 | 2015-01-02 | 0.920 | 15,207,000 | -2,000 | 1.50% | 13,990,440 |
| 2015-01-05 | 2014-12-31 | 0.920 | 15,209,000 | -2,000 | 1.50% | 13,992,280 |
| 2014-12-29 | 2014-12-22 | 0.900 | 15,211,000 | -1,000 | 1.50% | 13,689,900 |
| 2014-12-18 | 2014-12-16 | 0.940 | 15,212,000 | +1,000 | 1.50% | 14,299,280 |
| 2014-12-11 | 2014-12-09 | 0.920 | 15,211,000 | -1,000 | 1.50% | 13,994,120 |
| 2014-12-05 | 2014-12-03 | 0.990 | 15,212,000 | -1,000 | 1.50% | 15,059,880 |
| 2014-12-03 | 2014-12-01 | 0.970 | 15,213,000 | -1,000 | 1.50% | 14,756,610 |
| 2014-12-02 | 2014-11-28 | 0.980 | 15,214,000 | -1,000 | 1.50% | 14,909,720 |
| 2014-11-28 | 2014-11-26 | 0.990 | 15,215,000 | -20,000 | 1.50% | 15,062,850 |
| 2014-11-27 | 2014-11-25 | 0.990 | 15,235,000 | +50,000 | 1.50% | 15,082,650 |
| 2014-11-24 | 2014-11-20 | 1.000 | 15,185,000 | -1,000 | 1.49% | 15,185,000 |
| 2014-11-19 | 2014-11-17 | 0.990 | 15,186,000 | +1,000 | 1.49% | 15,034,140 |
| 2014-11-17 | 2014-11-13 | 0.980 | 15,185,000 | +19,000 | 1.49% | 14,881,300 |
| 2014-11-14 | 2014-11-12 | 0.990 | 15,166,000 | -1,000 | 1.49% | 15,014,340 |
| 2014-11-12 | 2014-11-10 | 1.000 | 15,167,000 | -2,000 | 1.49% | 15,167,000 |
| 2014-11-06 | 2014-11-04 | 1.000 | 15,169,000 | -1,000 | 1.49% | 15,169,000 |
| 2014-11-05 | 2014-11-03 | 1.010 | 15,170,000 | -1,000 | 1.49% | 15,321,700 |
| 2014-11-04 | 2014-10-31 | 1.020 | 15,171,000 | -20,000 | 1.49% | 15,474,420 |
| 2014-10-31 | 2014-10-29 | 1.010 | 15,191,000 | -20,000 | 1.50% | 15,342,910 |
| 2014-10-27 | 2014-10-23 | 0.980 | 15,211,000 | -2,000 | 1.50% | 14,906,780 |
| 2014-10-23 | 2014-10-21 | 1.000 | 15,213,000 | -3,000 | 1.50% | 15,213,000 |
| 2014-10-17 | 2014-10-15 | 0.970 | 15,216,000 | -1,000 | 1.50% | 14,759,520 |
| 2014-10-16 | 2014-10-14 | 1.000 | 15,217,000 | -1,000 | 1.50% | 15,217,000 |
| 2014-10-09 | 2014-10-07 | 1.040 | 15,218,000 | -1,000 | 1.50% | 15,826,720 |
| 2014-10-07 | 2014-10-03 | 1.010 | 15,219,000 | -10,000 | 1.50% | 15,371,190 |
| 2014-10-06 | 2014-09-30 | 0.990 | 15,229,000 | +49,000 | 1.50% | 15,076,710 |
| 2014-10-03 | 2014-09-29 | 1.010 | 15,180,000 | -1,000 | 1.49% | 15,331,800 |
| 2014-09-19 | 2014-09-17 | 1.050 | 15,181,000 | -1,000 | 1.49% | 15,940,050 |
| 2014-09-15 | 2014-09-11 | 1.070 | 15,182,000 | -15,000 | 1.49% | 16,244,740 |
| 2014-09-10 | 2014-09-05 | 1.040 | 15,197,000 | -1,000 | 1.50% | 15,804,880 |
| 2014-09-08 | 2014-09-04 | 1.040 | 15,198,000 | -30,000 | 1.50% | 15,805,920 |
| 2014-09-05 | 2014-09-03 | 1.020 | 15,228,000 | -8,000 | 1.50% | 15,532,560 |
| 2014-09-04 | 2014-09-02 | 1.020 | 15,236,000 | +234,000 | 1.50% | 15,540,720 |
| 2014-09-03 | 2014-09-01 | 1.010 | 15,002,000 | -1,000 | 1.48% | 15,152,020 |
| 2014-09-02 | 2014-08-29 | 1.020 | 15,003,000 | -6,000 | 1.48% | 15,303,060 |
| 2014-09-01 | 2014-08-28 | 1.010 | 15,009,000 | -38,000 | 1.48% | 15,159,090 |
| 2014-08-28 | 2014-08-26 | 1.010 | 15,047,000 | -2,000 | 1.48% | 15,197,470 |
| 2014-08-27 | 2014-08-25 | 1.040 | 15,049,000 | -19,000 | 1.48% | 15,650,960 |
| 2014-08-25 | 2014-08-21 | 1.030 | 15,068,000 | -1,000 | 1.48% | 15,520,040 |
| 2014-08-22 | 2014-08-20 | 1.040 | 15,069,000 | -14,000 | 1.48% | 15,671,760 |
| 2014-08-21 | 2014-08-19 | 1.050 | 15,083,000 | -2,000 | 1.48% | 15,837,150 |
| 2014-08-20 | 2014-08-18 | 1.080 | 15,085,000 | -1,000 | 1.48% | 16,291,800 |
| 2014-08-19 | 2014-08-15 | 1.090 | 15,086,000 | -18,000 | 1.48% | 16,443,740 |
| 2014-08-18 | 2014-08-14 | 1.090 | 15,104,000 | -30,000 | 1.49% | 16,463,360 |
| 2014-08-15 | 2014-08-13 | 1.040 | 15,134,000 | -21,000 | 1.49% | 15,739,360 |
| 2014-08-14 | 2014-08-12 | 1.000 | 15,155,000 | -1,000 | 1.49% | 15,155,000 |
| 2014-08-13 | 2014-08-11 | 1.000 | 15,156,000 | -43,000 | 1.49% | 15,156,000 |
| 2014-08-12 | 2014-08-08 | 0.970 | 15,199,000 | +110,000 | 1.50% | 14,743,030 |
| 2014-08-08 | 2014-08-06 | 0.990 | 15,089,000 | -1,000 | 1.48% | 14,938,110 |
| 2014-08-07 | 2014-08-05 | 0.950 | 15,090,000 | -60,000 | 1.49% | 14,335,500 |
| 2014-08-06 | 2014-08-04 | 0.960 | 15,150,000 | +8,000 | 1.49% | 14,544,000 |
| 2014-08-05 | 2014-08-01 | 0.960 | 15,142,000 | -1,000 | 1.49% | 14,536,320 |
| 2014-08-04 | 2014-07-31 | 0.960 | 15,143,000 | -20,000 | 1.49% | 14,537,280 |
| 2014-08-01 | 2014-07-30 | 0.960 | 15,163,000 | -10,000 | 1.49% | 14,556,480 |
| 2014-07-30 | 2014-07-28 | 0.960 | 15,173,000 | -2,000 | 1.49% | 14,566,080 |
| 2014-07-28 | 2014-07-24 | 0.950 | 15,175,000 | -14,000 | 1.49% | 14,416,250 |
| 2014-07-24 | 2014-07-22 | 0.950 | 15,189,000 | -11,000 | 1.49% | 14,429,550 |
| 2014-07-23 | 2014-07-21 | 0.930 | 15,200,000 | -1,000 | 1.50% | 14,136,000 |
| 2014-07-21 | 2014-07-17 | 0.930 | 15,201,000 | -11,000 | 1.50% | 14,136,930 |
| 2014-07-18 | 2014-07-16 | 0.930 | 15,212,000 | -1,000 | 1.50% | 14,147,160 |
| 2014-07-17 | 2014-07-15 | 0.920 | 15,213,000 | -2,000 | 1.50% | 13,995,960 |
| 2014-07-16 | 2014-07-14 | 0.920 | 15,215,000 | -2,000 | 1.50% | 13,997,800 |
| 2014-07-15 | 2014-07-11 | 0.920 | 15,217,000 | -15,000 | 1.50% | 13,999,640 |
| 2014-07-11 | 2014-07-09 | 0.960 | 15,232,000 | -6,000 | 1.50% | 14,622,720 |
| 2014-07-10 | 2014-07-08 | 0.950 | 15,238,000 | -1,000 | 1.50% | 14,476,100 |
| 2014-07-09 | 2014-07-07 | 0.910 | 15,239,000 | -1,000 | 1.50% | 13,867,490 |
| 2014-07-08 | 2014-07-04 | 0.910 | 15,240,000 | -1,000 | 1.50% | 13,868,400 |
| 2014-07-07 | 2014-07-03 | 0.930 | 15,241,000 | -1,000 | 1.50% | 14,174,130 |
| 2014-07-04 | 2014-07-02 | 0.930 | 15,242,000 | -1,000 | 1.50% | 14,175,060 |
| 2014-07-02 | 2014-06-27 | 0.910 | 15,243,000 | -70,000 | 1.50% | 13,871,130 |
| 2014-06-30 | 2014-06-26 | 0.900 | 15,313,000 | -21,000 | 1.51% | 13,781,700 |
| 2014-06-27 | 2014-06-25 | 0.900 | 15,334,000 | -210,000 | 1.51% | 13,800,600 |
| 2014-06-23 | 2014-06-19 | 0.900 | 15,544,000 | -1,000 | 1.53% | 13,989,600 |
| 2014-06-16 | 2014-06-12 | 0.940 | 15,545,000 | -55,000 | 1.53% | 14,612,300 |
| 2014-06-12 | 2014-06-10 | 0.900 | 15,600,000 | -53,000 | 1.54% | 14,040,000 |
| 2014-06-11 | 2014-06-09 | 0.880 | 15,653,000 | -1,000 | 1.54% | 13,774,640 |
| 2014-06-09 | 2014-06-05 | 0.880 | 15,654,000 | -1,000 | 1.54% | 13,775,520 |
| 2014-06-05 | 2014-06-03 | 0.890 | 15,655,000 | -6,000 | 1.54% | 13,932,950 |
| 2014-06-04 | 2014-05-30 | 0.900 | 15,661,000 | -14,000 | 1.54% | 14,094,900 |
| 2014-06-03 | 2014-05-29 | 0.890 | 15,675,000 | -2,000 | 1.54% | 13,950,750 |
| 2014-05-29 | 2014-05-27 | 0.890 | 15,677,000 | +80,000 | 1.54% | 13,952,530 |
| 2014-05-28 | 2014-05-26 | 0.890 | 15,597,000 | -3,000 | 1.53% | 13,881,330 |
| 2014-05-26 | 2014-05-22 | 0.880 | 15,600,000 | +20,000 | 1.54% | 13,728,000 |
| 2014-05-23 | 2014-05-21 | 0.890 | 15,580,000 | +69,000 | 1.53% | 13,866,200 |
| 2014-05-21 | 2014-05-19 | 0.900 | 15,511,000 | +16,000 | 1.53% | 13,959,900 |
| 2014-05-20 | 2014-05-16 | 0.890 | 15,495,000 | -10,000 | 1.52% | 13,790,550 |
| 2014-05-19 | 2014-05-15 | 0.900 | 15,505,000 | -116,000 | 1.53% | 13,954,500 |
| 2014-05-13 | 2014-05-09 | 0.910 | 15,621,000 | -1,000 | 1.54% | 14,215,110 |
| 2014-05-09 | 2014-05-07 | 0.910 | 15,622,000 | +30,000 | 1.54% | 14,216,020 |
| 2014-05-08 | 2014-05-05 | 0.920 | 15,592,000 | -1,000 | 1.53% | 14,344,640 |
| 2014-05-07 | 2014-05-02 | 0.910 | 15,593,000 | -50,000 | 1.53% | 14,189,630 |
| 2014-05-05 | 2014-04-30 | 0.920 | 15,643,000 | -4,000 | 1.54% | 14,391,560 |
| 2014-05-02 | 2014-04-29 | 0.920 | 15,647,000 | -1,000 | 1.54% | 14,395,240 |
| 2014-04-30 | 2014-04-28 | 0.940 | 15,648,000 | -20,000 | 1.54% | 14,709,120 |
| 2014-04-24 | 2014-04-22 | 0.960 | 15,668,000 | -10,000 | 1.54% | 15,041,280 |
| 2014-04-23 | 2014-04-17 | 1.000 | 15,678,000 | -21,000 | 1.54% | 15,678,000 |
| 2014-04-22 | 2014-04-16 | 1.000 | 15,699,000 | -95,000 | 1.55% | 15,699,000 |
| 2014-04-17 | 2014-04-15 | 0.940 | 15,794,000 | -1,000 | 1.55% | 14,846,360 |
| 2014-04-15 | 2014-04-11 | 0.930 | 15,795,000 | -11,000 | 1.55% | 14,689,350 |
| 2014-04-14 | 2014-04-10 | 0.930 | 15,806,000 | -61,000 | 1.56% | 14,699,580 |
| 2014-04-10 | 2014-04-08 | 0.930 | 15,867,000 | -68,000 | 1.56% | 14,756,310 |
| 2014-04-08 | 2014-04-04 | 0.910 | 15,935,000 | -39,000 | 1.57% | 14,500,850 |
| 2014-04-07 | 2014-04-03 | 0.920 | 15,974,000 | -3,000 | 1.57% | 14,696,080 |
| 2014-04-04 | 2014-04-02 | 0.930 | 15,977,000 | -1,000 | 1.57% | 14,858,610 |
| 2014-04-03 | 2014-04-01 | 0.930 | 15,978,000 | -190,000 | 1.57% | 14,859,540 |
| 2014-04-02 | 2014-03-31 | 0.890 | 16,168,000 | -3,000 | 1.59% | 14,389,520 |
| 2014-04-01 | 2014-03-28 | 0.870 | 16,171,000 | -1,000 | 1.59% | 14,068,770 |
| 2014-03-31 | 2014-03-27 | 0.850 | 16,172,000 | -1,000 | 1.59% | 13,746,200 |
| 2014-03-28 | 2014-03-26 | 0.860 | 16,173,000 | -4,000 | 1.59% | 13,908,780 |
| 2014-03-26 | 2014-03-24 | 0.890 | 16,177,000 | -1,000 | 1.59% | 14,397,530 |
| 2014-03-25 | 2014-03-21 | 0.900 | 16,178,000 | -1,000 | 1.59% | 14,560,200 |
| 2014-03-20 | 2014-03-18 | 0.880 | 16,179,000 | -35,000 | 1.59% | 14,237,520 |
| 2014-03-19 | 2014-03-17 | 0.860 | 16,214,000 | -118,000 | 1.60% | 13,944,040 |
| 2014-03-18 | 2014-03-14 | 0.820 | 16,332,000 | -79,000 | 1.61% | 13,392,240 |
| 2014-03-14 | 2014-03-12 | 0.830 | 16,411,000 | -1,000 | 1.62% | 13,621,130 |
| 2014-03-13 | 2014-03-11 | 0.860 | 16,412,000 | -10,000 | 1.62% | 14,114,320 |
| 2014-03-12 | 2014-03-10 | 0.830 | 16,422,000 | -1,000 | 1.62% | 13,630,260 |
| 2014-03-11 | 2014-03-07 | 0.850 | 16,423,000 | -4,000 | 1.62% | 13,959,550 |
| 2014-03-07 | 2014-03-05 | 0.860 | 16,427,000 | +6,000 | 1.62% | 14,127,220 |
| 2014-03-05 | 2014-03-03 | 0.880 | 16,421,000 | -1,000 | 1.62% | 14,450,480 |
| 2014-03-04 | 2014-02-28 | 0.880 | 16,422,000 | +150,000 | 1.62% | 14,451,360 |
| 2014-02-28 | 2014-02-26 | 0.880 | 16,272,000 | +10,000 | 1.60% | 14,319,360 |
| 2014-02-24 | 2014-02-20 | 0.870 | 16,262,000 | +1,000 | 1.60% | 14,147,940 |
| 2014-02-20 | 2014-02-18 | 0.890 | 16,261,000 | +11,000 | 1.60% | 14,472,290 |
| 2014-02-17 | 2014-02-13 | 0.900 | 16,250,000 | -6,000 | 1.60% | 14,625,000 |
| 2014-02-14 | 2014-02-12 | 0.900 | 16,256,000 | +34,000 | 1.60% | 14,630,400 |
| 2014-02-12 | 2014-02-10 | 0.900 | 16,222,000 | +23,000 | 1.60% | 14,599,800 |
| 2014-02-11 | 2014-02-07 | 0.880 | 16,199,000 | +12,000 | 1.59% | 14,255,120 |
| 2014-02-10 | 2014-02-06 | 0.880 | 16,187,000 | -10,000 | 1.59% | 14,244,560 |
| 2014-02-07 | 2014-02-05 | 0.860 | 16,197,000 | +10,000 | 1.59% | 13,929,420 |
| 2014-02-06 | 2014-02-04 | 0.860 | 16,187,000 | -80,000 | 1.59% | 13,920,820 |
| 2014-02-05 | 2014-01-30 | 0.930 | 16,267,000 | +220,000 | 1.60% | 15,128,310 |
| 2014-01-29 | 2014-01-27 | 0.850 | 16,047,000 | -61,000 | 1.58% | 13,639,950 |
| 2014-01-28 | 2014-01-24 | 0.890 | 16,108,000 | -30,000 | 1.59% | 14,336,120 |
| 2014-01-27 | 2014-01-23 | 0.890 | 16,138,000 | -10,000 | 1.59% | 14,362,820 |
| 2014-01-22 | 2014-01-20 | 0.900 | 16,148,000 | +360,000 | 1.59% | 14,533,200 |
| 2014-01-21 | 2014-01-17 | 0.910 | 15,788,000 | -1,000 | 1.55% | 14,367,080 |
| 2014-01-20 | 2014-01-16 | 0.910 | 15,789,000 | -1,000 | 1.55% | 14,367,990 |
| 2014-01-17 | 2014-01-15 | 0.900 | 15,790,000 | -1,000 | 1.55% | 14,211,000 |
| 2014-01-15 | 2014-01-13 | 0.900 | 15,791,000 | -1,000 | 1.55% | 14,211,900 |
| 2014-01-13 | 2014-01-09 | 0.870 | 15,792,000 | -1,000 | 1.55% | 13,739,040 |
| 2014-01-08 | 2014-01-06 | 0.900 | 15,793,000 | +10,000 | 1.55% | 14,213,700 |
| 2014-01-06 | 2014-01-02 | 0.900 | 15,783,000 | -2,000 | 1.55% | 14,204,700 |
| 2014-01-02 | 2013-12-27 | 0.950 | 15,785,000 | -4,000 | 1.55% | 14,995,750 |
| 2013-12-30 | 2013-12-24 | 0.910 | 15,789,000 | -1,000 | 1.55% | 14,367,990 |
| 2013-12-27 | 2013-12-20 | 0.920 | 15,790,000 | +136,000 | 1.55% | 14,526,800 |
| 2013-12-23 | 2013-12-19 | 0.920 | 15,654,000 | +80,000 | 1.54% | 14,401,680 |
| 2013-12-17 | 2013-12-13 | 0.920 | 15,574,000 | -40,000 | 1.53% | 14,328,080 |
| 2013-12-13 | 2013-12-11 | 0.930 | 15,614,000 | -2,000 | 1.54% | 14,521,020 |
| 2013-12-12 | 2013-12-10 | 0.940 | 15,616,000 | -1,000 | 1.54% | 14,679,040 |
| 2013-12-11 | 2013-12-09 | 0.940 | 15,617,000 | -1,000 | 1.54% | 14,679,980 |
| 2013-12-10 | 2013-12-06 | 0.940 | 15,618,000 | -5,000 | 1.54% | 14,680,920 |
| 2013-12-09 | 2013-12-05 | 0.940 | 15,623,000 | -25,000 | 1.54% | 14,685,620 |
| 2013-12-06 | 2013-12-04 | 0.950 | 15,648,000 | -11,000 | 1.54% | 14,865,600 |
| 2013-12-05 | 2013-12-03 | 0.950 | 15,659,000 | -81,000 | 1.54% | 14,876,050 |
| 2013-12-04 | 2013-12-02 | 0.960 | 15,740,000 | -90,000 | 1.55% | 15,110,400 |
| 2013-12-03 | 2013-11-29 | 0.970 | 15,830,000 | +100,000 | 1.56% | 15,355,100 |
| 2013-12-02 | 2013-11-28 | 0.930 | 15,730,000 | -22,000 | 1.55% | 14,628,900 |
| 2013-11-29 | 2013-11-27 | 0.920 | 15,752,000 | +32,000 | 1.55% | 14,491,840 |
| 2013-11-28 | 2013-11-26 | 0.910 | 15,720,000 | +7,000 | 1.55% | 14,305,200 |
| 2013-11-27 | 2013-11-25 | 0.920 | 15,713,000 | +33,000 | 1.55% | 14,455,960 |
| 2013-11-26 | 2013-11-22 | 0.910 | 15,680,000 | -3,000 | 1.54% | 14,268,800 |
| 2013-11-25 | 2013-11-21 | 0.910 | 15,683,000 | -1,000 | 1.54% | 14,271,530 |
| 2013-11-22 | 2013-11-20 | 0.910 | 15,684,000 | -81,000 | 1.54% | 14,272,440 |
| 2013-11-21 | 2013-11-19 | 0.920 | 15,765,000 | +4,000 | 1.55% | 14,503,800 |
| 2013-11-20 | 2013-11-18 | 0.920 | 15,761,000 | -6,000 | 1.55% | 14,500,120 |
| 2013-11-19 | 2013-11-15 | 0.910 | 15,767,000 | -312,000 | 1.55% | 14,347,970 |
| 2013-11-18 | 2013-11-14 | 0.910 | 16,079,000 | -1,000 | 1.58% | 14,631,890 |
| 2013-11-14 | 2013-11-12 | 0.920 | 16,080,000 | -1,000 | 1.58% | 14,793,600 |
| 2013-11-13 | 2013-11-11 | 0.930 | 16,081,000 | -26,000 | 1.58% | 14,955,330 |
| 2013-11-12 | 2013-11-08 | 0.940 | 16,107,000 | +41,000 | 1.59% | 15,140,580 |
| 2013-11-05 | 2013-11-01 | 0.950 | 16,066,000 | -1,000 | 1.58% | 15,262,700 |
| 2013-11-04 | 2013-10-31 | 0.970 | 16,067,000 | +30,000 | 1.58% | 15,584,990 |
| 2013-11-01 | 2013-10-30 | 0.960 | 16,037,000 | -8,000 | 1.58% | 15,395,520 |
| 2013-10-31 | 2013-10-29 | 0.960 | 16,045,000 | +20,000 | 1.58% | 15,403,200 |
| 2013-10-30 | 2013-10-28 | 0.990 | 16,025,000 | +38,000 | 1.58% | 15,864,750 |
| 2013-10-29 | 2013-10-25 | 0.940 | 15,987,000 | +51,000 | 1.57% | 15,027,780 |
| 2013-10-24 | 2013-10-22 | 0.920 | 15,936,000 | +5,000 | 1.57% | 14,661,120 |
| 2013-10-23 | 2013-10-21 | 0.930 | 15,931,000 | -18,000 | 1.57% | 14,815,830 |
| 2013-10-22 | 2013-10-18 | 0.940 | 15,949,000 | +24,000 | 1.57% | 14,992,060 |
| 2013-10-21 | 2013-10-17 | 0.930 | 15,925,000 | +30,000 | 1.57% | 14,810,250 |
| 2013-10-18 | 2013-10-16 | 0.950 | 15,895,000 | -2,000 | 1.56% | 15,100,250 |
| 2013-10-11 | 2013-10-09 | 0.940 | 15,897,000 | +30,000 | 1.56% | 14,943,180 |
| 2013-10-10 | 2013-10-08 | 0.960 | 15,867,000 | -11,000 | 1.56% | 15,232,320 |
| 2013-10-09 | 2013-10-07 | 0.960 | 15,878,000 | -1,000 | 1.56% | 15,242,880 |
| 2013-10-07 | 2013-10-03 | 0.970 | 15,879,000 | -8,000 | 1.56% | 15,402,630 |
| 2013-10-04 | 2013-10-02 | 0.990 | 15,887,000 | +40,000 | 1.56% | 15,728,130 |
| 2013-10-03 | 2013-09-30 | 0.970 | 15,847,000 | -2,000 | 1.56% | 15,371,590 |
| 2013-09-30 | 2013-09-26 | 0.960 | 15,849,000 | -1,000 | 1.56% | 15,215,040 |
| 2013-09-27 | 2013-09-25 | 0.960 | 15,850,000 | -7,000 | 1.56% | 15,216,000 |
| 2013-09-26 | 2013-09-24 | 0.950 | 15,857,000 | +58,000 | 1.56% | 15,064,150 |
| 2013-09-25 | 2013-09-23 | 0.940 | 15,799,000 | +6,000 | 1.55% | 14,851,060 |
| 2013-09-24 | 2013-09-19 | 0.930 | 15,793,000 | -5,000 | 1.55% | 14,687,490 |
| 2013-09-23 | 2013-09-18 | 0.930 | 15,798,000 | -20,000 | 1.55% | 14,692,140 |
| 2013-09-19 | 2013-09-17 | 0.940 | 15,818,000 | -1,000 | 1.56% | 14,868,920 |
| 2013-09-18 | 2013-09-16 | 0.930 | 15,819,000 | -1,000 | 1.56% | 14,711,670 |
| 2013-09-17 | 2013-09-13 | 0.930 | 15,820,000 | -6,000 | 1.56% | 14,712,600 |
| 2013-09-13 | 2013-09-11 | 0.940 | 15,826,000 | -2,000 | 1.56% | 14,876,440 |
| 2013-09-12 | 2013-09-10 | 0.940 | 15,828,000 | -14,000 | 1.56% | 14,878,320 |
| 2013-09-11 | 2013-09-09 | 0.950 | 15,842,000 | +315,000 | 1.56% | 15,049,900 |
| 2013-09-05 | 2013-09-03 | 0.950 | 15,527,000 | +10,000 | 1.53% | 14,750,650 |
| 2013-09-02 | 2013-08-29 | 0.930 | 15,517,000 | -11,000 | 1.53% | 14,430,810 |
| 2013-08-30 | 2013-08-28 | 0.930 | 15,528,000 | +10,000 | 1.53% | 14,441,040 |
| 2013-08-27 | 2013-08-23 | 0.950 | 15,518,000 | -1,000 | 1.53% | 14,742,100 |
| 2013-08-26 | 2013-08-22 | 0.960 | 15,519,000 | +38,000 | 1.53% | 14,898,240 |
| 2013-08-23 | 2013-08-21 | 0.980 | 15,481,000 | +50,000 | 1.52% | 15,171,380 |
| 2013-08-19 | 2013-08-15 | 0.990 | 15,431,000 | +38,000 | 1.52% | 15,276,690 |
| 2013-08-16 | 2013-08-13 | 0.990 | 15,393,000 | -26,000 | 1.51% | 15,239,070 |
| 2013-08-15 | 2013-08-12 | 0.960 | 15,419,000 | +29,000 | 1.52% | 14,802,240 |
| 2013-08-12 | 2013-08-08 | 0.980 | 15,390,000 | +57,000 | 1.51% | 15,082,200 |
| 2013-08-09 | 2013-08-07 | 0.970 | 15,333,000 | +22,000 | 1.51% | 14,873,010 |
| 2013-08-07 | 2013-08-05 | 0.990 | 15,311,000 | -7,000 | 1.51% | 15,157,890 |
| 2013-08-06 | 2013-08-02 | 1.030 | 15,318,000 | -12,000 | 1.51% | 15,777,540 |
| 2013-07-26 | 2013-07-24 | 1.000 | 15,330,000 | +45,000 | 1.51% | 15,330,000 |
| 2013-07-22 | 2013-07-18 | 1.000 | 15,285,000 | -30,000 | 1.50% | 15,285,000 |
| 2013-07-18 | 2013-07-16 | 0.980 | 15,315,000 | -30,000 | 1.51% | 15,008,700 |
| 2013-07-12 | 2013-07-10 | 0.970 | 15,345,000 | -7,000 | 1.51% | 14,884,650 |
| 2013-07-11 | 2013-07-09 | 0.970 | 15,352,000 | +1,000 | 1.51% | 14,891,440 |
| 2013-07-05 | 2013-07-03 | 1.000 | 15,351,000 | -1,000 | 1.51% | 15,351,000 |
| 2013-07-03 | 2013-06-28 | 1.020 | 15,352,000 | -8,000 | 1.51% | 15,659,040 |
| 2013-06-28 | 2013-06-26 | 1.000 | 15,360,000 | -5,000 | 1.51% | 15,360,000 |
| 2013-06-25 | 2013-06-21 | 0.990 | 15,365,000 | -1,000 | 1.51% | 15,211,350 |
| 2013-06-24 | 2013-06-20 | 0.990 | 15,366,000 | -80,000 | 1.51% | 15,212,340 |
| 2013-06-20 | 2013-06-18 | 1.010 | 15,446,000 | -1,000 | 1.52% | 15,600,460 |
| 2013-06-19 | 2013-06-17 | 1.010 | 15,447,000 | -1,000 | 1.52% | 15,601,470 |
| 2013-06-13 | 2013-06-10 | 1.050 | 15,448,000 | -10,000 | 1.52% | 16,220,400 |
| 2013-06-11 | 2013-06-07 | 1.050 | 15,458,000 | -41,000 | 1.52% | 16,230,900 |
| 2013-06-07 | 2013-06-05 | 1.070 | 15,499,000 | +7,000 | 1.53% | 16,583,930 |
| 2013-06-04 | 2013-05-31 | 1.070 | 15,492,000 | -1,000 | 1.52% | 16,576,440 |
| 2013-05-31 | 2013-05-29 | 1.080 | 15,493,000 | -3,000 | 1.52% | 16,732,440 |
| 2013-05-29 | 2013-05-27 | 1.080 | 15,496,000 | -1,000 | 1.53% | 16,735,680 |
| 2013-05-28 | 2013-05-24 | 1.060 | 15,497,000 | -6,000 | 1.53% | 16,426,820 |
| 2013-05-27 | 2013-05-23 | 1.080 | 15,503,000 | -24,000 | 1.53% | 16,743,240 |
| 2013-05-24 | 2013-05-22 | 1.080 | 15,527,000 | -1,000 | 1.53% | 16,769,160 |
| 2013-05-23 | 2013-05-21 | 1.120 | 15,528,000 | -5,000 | 1.53% | 17,391,360 |
| 2013-05-22 | 2013-05-20 | 1.080 | 15,533,000 | -2,000 | 1.53% | 16,775,640 |
| 2013-05-21 | 2013-05-16 | 1.070 | 15,535,000 | -200,000 | 1.53% | 16,622,450 |
| 2013-05-20 | 2013-05-15 | 1.070 | 15,735,000 | -40,000 | 1.55% | 16,836,450 |
| 2013-05-16 | 2013-05-14 | 1.080 | 15,775,000 | -10,000 | 1.55% | 17,037,000 |
| 2013-05-15 | 2013-05-13 | 1.080 | 15,785,000 | +20,000 | 1.55% | 17,047,800 |
| 2013-05-14 | 2013-05-10 | 1.080 | 15,765,000 | -26,000 | 1.55% | 17,026,200 |
| 2013-05-13 | 2013-05-09 | 1.040 | 15,791,000 | -71,000 | 1.55% | 16,422,640 |
| 2013-05-10 | 2013-05-08 | 1.010 | 15,862,000 | -90,000 | 1.56% | 16,020,620 |
| 2013-05-09 | 2013-05-07 | 1.010 | 15,952,000 | -1,000 | 1.57% | 16,111,520 |
| 2013-05-07 | 2013-05-03 | 0.990 | 15,953,000 | -3,000 | 1.57% | 15,793,470 |
| 2013-05-03 | 2013-04-30 | 0.980 | 15,956,000 | +5,000 | 1.57% | 15,636,880 |
| 2013-05-02 | 2013-04-29 | 0.950 | 15,951,000 | +6,000 | 1.57% | 15,153,450 |
| 2013-04-30 | 2013-04-26 | 0.940 | 15,945,000 | -3,000 | 1.57% | 14,988,300 |
| 2013-04-29 | 2013-04-25 | 0.940 | 15,948,000 | -3,000 | 1.57% | 14,991,120 |
| 2013-04-25 | 2013-04-23 | 0.950 | 15,951,000 | +2,000 | 1.57% | 15,153,450 |
| 2013-04-24 | 2013-04-22 | 0.950 | 15,949,000 | -1,000 | 1.57% | 15,151,550 |
| 2013-04-23 | 2013-04-19 | 0.960 | 15,950,000 | +99,000 | 1.57% | 15,312,000 |
| 2013-04-19 | 2013-04-17 | 0.930 | 15,851,000 | -36,000 | 1.56% | 14,741,430 |
| 2013-04-18 | 2013-04-16 | 0.980 | 15,887,000 | -14,000 | 1.56% | 15,569,260 |
| 2013-04-17 | 2013-04-15 | 0.950 | 15,901,000 | +19,000 | 1.56% | 15,105,950 |
| 2013-04-16 | 2013-04-12 | 1.000 | 15,882,000 | +91,000 | 1.56% | 15,882,000 |
| 2013-04-15 | 2013-04-11 | 1.000 | 15,791,000 | -1,000 | 1.55% | 15,791,000 |
| 2013-04-12 | 2013-04-10 | 1.010 | 15,792,000 | +6,000 | 1.55% | 15,949,920 |
| 2013-04-11 | 2013-04-09 | 1.000 | 15,786,000 | +10,000 | 1.55% | 15,786,000 |
| 2013-04-10 | 2013-04-08 | 1.000 | 15,776,000 | +21,000 | 1.55% | 15,776,000 |
| 2013-04-08 | 2013-04-03 | 1.100 | 15,755,000 | -100,000 | 1.55% | 17,330,500 |
| 2013-04-05 | 2013-04-02 | 1.120 | 15,855,000 | -1,000 | 1.56% | 17,757,600 |
| 2013-04-02 | 2013-03-27 | 1.140 | 15,856,000 | -14,000 | 1.56% | 18,075,840 |
| 2013-03-28 | 2013-03-26 | 1.130 | 15,870,000 | -3,000 | 1.56% | 17,933,100 |
| 2013-03-27 | 2013-03-25 | 1.150 | 15,873,000 | -20,000 | 1.56% | 18,253,950 |
| 2013-03-26 | 2013-03-22 | 1.170 | 15,893,000 | -1,000 | 1.56% | 18,594,810 |
| 2013-03-25 | 2013-03-21 | 1.170 | 15,894,000 | -3,000 | 1.56% | 18,595,980 |
| 2013-03-22 | 2013-03-20 | 1.150 | 15,897,000 | +49,000 | 1.56% | 18,281,550 |
| 2013-03-19 | 2013-03-15 | 1.150 | 15,848,000 | -40,000 | 1.56% | 18,225,200 |
| 2013-03-18 | 2013-03-14 | 1.160 | 15,888,000 | -1,000 | 1.56% | 18,430,080 |
| 2013-03-13 | 2013-03-11 | 1.200 | 15,889,000 | -1,000 | 1.56% | 19,066,800 |
| 2013-03-12 | 2013-03-08 | 1.210 | 15,890,000 | -1,000 | 1.56% | 19,226,900 |
| 2013-03-11 | 2013-03-07 | 1.210 | 15,891,000 | -3,000 | 1.56% | 19,228,110 |
| 2013-03-08 | 2013-03-06 | 1.210 | 15,894,000 | +24,000 | 1.56% | 19,231,740 |
| 2013-03-07 | 2013-03-05 | 1.200 | 15,870,000 | +200,000 | 1.56% | 19,044,000 |
| 2013-03-06 | 2013-03-04 | 1.190 | 15,670,000 | -46,000 | 1.54% | 18,647,300 |
| 2013-03-05 | 2013-03-01 | 1.230 | 15,716,000 | -20,000 | 1.55% | 19,330,680 |
| 2013-03-04 | 2013-02-28 | 1.240 | 15,736,000 | +355,000 | 1.55% | 19,512,640 |
| 2013-02-28 | 2013-02-26 | 1.230 | 15,381,000 | -100,000 | 1.51% | 18,918,630 |
| 2013-02-27 | 2013-02-25 | 1.210 | 15,481,000 | -1,000 | 1.52% | 18,732,010 |
| 2013-02-25 | 2013-02-21 | 1.240 | 15,482,000 | -20,000 | 1.52% | 19,197,680 |
| 2013-02-21 | 2013-02-19 | 1.250 | 15,502,000 | -128,000 | 1.53% | 19,377,500 |
| 2013-02-20 | 2013-02-18 | 1.260 | 15,630,000 | -67,000 | 1.54% | 19,693,800 |
| 2013-02-19 | 2013-02-15 | 1.240 | 15,697,000 | +209,000 | 1.54% | 19,464,280 |
| 2013-02-18 | 2013-02-14 | 1.210 | 15,488,000 | -39,000 | 1.52% | 18,740,480 |
| 2013-02-08 | 2013-02-06 | 1.210 | 15,527,000 | -92,000 | 1.53% | 18,787,670 |
| 2013-02-07 | 2013-02-05 | 1.200 | 15,619,000 | -42,000 | 1.54% | 18,742,800 |
| 2013-02-06 | 2013-02-04 | 1.200 | 15,661,000 | +8,000 | 1.54% | 18,793,200 |
| 2013-02-05 | 2013-02-01 | 1.200 | 15,653,000 | +10,000 | 1.54% | 18,783,600 |
| 2013-02-04 | 2013-01-31 | 1.190 | 15,643,000 | -41,000 | 1.54% | 18,615,170 |
| 2013-02-01 | 2013-01-30 | 1.180 | 15,684,000 | -1,000 | 1.54% | 18,507,120 |
| 2013-01-30 | 2013-01-28 | 1.190 | 15,685,000 | -55,000 | 1.54% | 18,665,150 |
| 2013-01-29 | 2013-01-25 | 1.190 | 15,740,000 | -85,000 | 1.55% | 18,730,600 |
| 2013-01-28 | 2013-01-24 | 1.190 | 15,825,000 | -30,000 | 1.56% | 18,831,750 |
| 2013-01-25 | 2013-01-23 | 1.180 | 15,855,000 | +25,000 | 1.56% | 18,708,900 |
| 2013-01-24 | 2013-01-22 | 1.210 | 15,830,000 | +60,000 | 1.56% | 19,154,300 |
| 2013-01-23 | 2013-01-21 | 1.200 | 15,770,000 | +60,000 | 1.55% | 18,924,000 |
| 2013-01-22 | 2013-01-18 | 1.210 | 15,710,000 | -15,000 | 1.55% | 19,009,100 |
| 2013-01-21 | 2013-01-17 | 1.200 | 15,725,000 | -29,000 | 1.55% | 18,870,000 |
| 2013-01-18 | 2013-01-16 | 1.200 | 15,754,000 | +75,000 | 1.55% | 18,904,800 |
| 2013-01-17 | 2013-01-15 | 1.210 | 15,679,000 | +143,000 | 1.54% | 18,971,590 |
| 2013-01-15 | 2013-01-11 | 1.240 | 15,536,000 | +150,000 | 1.53% | 19,264,640 |
| 2013-01-14 | 2013-01-10 | 1.240 | 15,386,000 | -291,000 | 1.51% | 19,078,640 |
| 2013-01-11 | 2013-01-09 | 1.220 | 15,677,000 | +138,000 | 1.54% | 19,125,940 |
| 2013-01-10 | 2013-01-08 | 1.190 | 15,539,000 | +415,000 | 1.53% | 18,491,410 |
| 2013-01-09 | 2013-01-07 | 1.190 | 15,124,000 | +352,000 | 1.49% | 17,997,560 |
| 2013-01-08 | 2013-01-04 | 1.150 | 14,772,000 | +18,000 | 1.45% | 16,987,800 |
| 2013-01-07 | 2013-01-03 | 1.130 | 14,754,000 | +269,000 | 1.45% | 16,672,020 |
| 2013-01-04 | 2013-01-02 | 1.140 | 14,485,000 | +77,000 | 1.43% | 16,512,900 |
| 2013-01-03 | 2012-12-31 | 1.160 | 14,408,000 | +74,000 | 1.42% | 16,713,280 |
| 2012-12-28 | 2012-12-24 | 1.160 | 14,334,000 | -70,000 | 1.41% | 16,627,440 |
| 2012-12-21 | 2012-12-19 | 1.150 | 14,404,000 | +97,000 | 1.42% | 16,564,600 |
| 2012-12-19 | 2012-12-17 | 1.160 | 14,307,000 | -14,000 | 1.41% | 16,596,120 |
| 2012-12-18 | 2012-12-14 | 1.170 | 14,321,000 | -82,000 | 1.41% | 16,755,570 |
| 2012-12-17 | 2012-12-13 | 1.160 | 14,403,000 | -2,000 | 1.42% | 16,707,480 |
| 2012-12-14 | 2012-12-12 | 1.160 | 14,405,000 | -10,000 | 1.42% | 16,709,800 |
| 2012-12-13 | 2012-12-11 | 1.160 | 14,415,000 | -30,000 | 1.42% | 16,721,400 |
| 2012-12-12 | 2012-12-10 | 1.150 | 14,445,000 | +32,000 | 1.42% | 16,611,750 |
| 2012-12-11 | 2012-12-07 | 1.160 | 14,413,000 | +18,000 | 1.42% | 16,719,080 |
| 2012-12-10 | 2012-12-06 | 1.170 | 14,395,000 | -10,000 | 1.42% | 16,842,150 |
| 2012-12-07 | 2012-12-05 | 1.170 | 14,405,000 | -35,000 | 1.42% | 16,853,850 |
| 2012-12-06 | 2012-12-04 | 1.160 | 14,440,000 | -1,000 | 1.42% | 16,750,400 |
| 2012-12-05 | 2012-12-03 | 1.140 | 14,441,000 | +4,000 | 1.42% | 16,462,740 |
| 2012-12-04 | 2012-11-30 | 1.150 | 14,437,000 | -3,000 | 1.42% | 16,602,550 |
| 2012-12-03 | 2012-11-29 | 1.150 | 14,440,000 | -31,000 | 1.42% | 16,606,000 |
| 2012-11-29 | 2012-11-27 | 1.150 | 14,471,000 | -61,000 | 1.42% | 16,641,650 |
| 2012-11-28 | 2012-11-26 | 1.150 | 14,532,000 | -36,000 | 1.43% | 16,711,800 |
| 2012-11-27 | 2012-11-23 | 1.140 | 14,568,000 | -1,000 | 1.43% | 16,607,520 |
| 2012-11-26 | 2012-11-22 | 1.120 | 14,569,000 | +22,000 | 1.43% | 16,317,280 |
| 2012-11-23 | 2012-11-21 | 1.120 | 14,547,000 | -85,000 | 1.43% | 16,292,640 |
| 2012-11-22 | 2012-11-20 | 1.120 | 14,632,000 | -28,000 | 1.44% | 16,387,840 |
| 2012-11-21 | 2012-11-19 | 1.140 | 14,660,000 | +31,000 | 1.44% | 16,712,400 |
| 2012-11-20 | 2012-11-16 | 1.120 | 14,629,000 | -10,000 | 1.44% | 16,384,480 |
| 2012-11-19 | 2012-11-15 | 1.120 | 14,639,000 | +20,000 | 1.44% | 16,395,680 |
| 2012-11-16 | 2012-11-14 | 1.140 | 14,619,000 | -20,000 | 1.44% | 16,665,660 |
| 2012-11-15 | 2012-11-13 | 1.120 | 14,639,000 | -10,000 | 1.44% | 16,395,680 |
| 2012-11-14 | 2012-11-12 | 1.140 | 14,649,000 | -1,000 | 1.44% | 16,699,860 |
| 2012-11-13 | 2012-11-09 | 1.150 | 14,650,000 | -200,000 | 1.44% | 16,847,500 |
| 2012-11-12 | 2012-11-08 | 1.150 | 14,850,000 | +7,000 | 1.46% | 17,077,500 |
| 2012-11-09 | 2012-11-07 | 1.170 | 14,843,000 | +87,000 | 1.46% | 17,366,310 |
| 2012-11-08 | 2012-11-06 | 1.130 | 14,756,000 | -1,000 | 1.45% | 16,674,280 |
| 2012-11-07 | 2012-11-05 | 1.160 | 14,757,000 | -100,000 | 1.45% | 17,118,120 |
| 2012-11-06 | 2012-11-02 | 1.160 | 14,857,000 | -222,000 | 1.46% | 17,234,120 |
| 2012-11-05 | 2012-11-01 | 1.140 | 15,079,000 | -2,000 | 1.48% | 17,190,060 |
| 2012-11-02 | 2012-10-31 | 1.110 | 15,081,000 | +19,000 | 1.48% | 16,739,910 |
| 2012-11-01 | 2012-10-30 | 1.100 | 15,062,000 | +66,000 | 1.48% | 16,568,200 |
| 2012-10-31 | 2012-10-29 | 1.120 | 14,996,000 | +73,000 | 1.48% | 16,795,520 |
| 2012-10-30 | 2012-10-26 | 1.120 | 14,923,000 | -40,000 | 1.47% | 16,713,760 |
| 2012-10-29 | 2012-10-25 | 1.150 | 14,963,000 | -7,000 | 1.47% | 17,207,450 |
| 2012-10-26 | 2012-10-24 | 1.160 | 14,970,000 | +103,000 | 1.47% | 17,365,200 |
| 2012-10-25 | 2012-10-22 | 1.200 | 14,867,000 | -90,000 | 1.46% | 17,840,400 |
| 2012-10-24 | 2012-10-19 | 1.150 | 14,957,000 | +17,000 | 1.47% | 17,200,550 |
| 2012-10-22 | 2012-10-18 | 1.100 | 14,940,000 | -39,000 | 1.47% | 16,434,000 |
| 2012-10-19 | 2012-10-17 | 1.120 | 14,979,000 | +201,000 | 1.47% | 16,776,480 |
| 2012-10-18 | 2012-10-16 | 1.070 | 14,778,000 | +7,000 | 1.45% | 15,812,460 |
| 2012-10-17 | 2012-10-15 | 1.070 | 14,771,000 | +30,000 | 1.45% | 15,804,970 |
| 2012-10-16 | 2012-10-12 | 1.060 | 14,741,000 | -54,000 | 1.45% | 15,625,460 |
| 2012-10-15 | 2012-10-11 | 1.060 | 14,795,000 | +30,000 | 1.46% | 15,682,700 |
| 2012-10-12 | 2012-10-10 | 1.060 | 14,765,000 | +20,000 | 1.45% | 15,650,900 |
| 2012-10-10 | 2012-10-08 | 1.070 | 14,745,000 | +50,000 | 1.45% | 15,777,150 |
| 2012-10-09 | 2012-10-05 | 1.080 | 14,695,000 | -1,000 | 1.45% | 15,870,600 |
| 2012-10-08 | 2012-10-04 | 1.090 | 14,696,000 | -1,000 | 1.45% | 16,018,640 |
| 2012-10-05 | 2012-10-03 | 1.080 | 14,697,000 | +3,000 | 1.45% | 15,872,760 |
| 2012-10-03 | 2012-09-27 | 1.120 | 14,694,000 | +225,000 | 1.45% | 16,457,280 |
| 2012-09-28 | 2012-09-26 | 1.080 | 14,469,000 | +20,000 | 1.42% | 15,626,520 |
| 2012-09-27 | 2012-09-25 | 1.080 | 14,449,000 | +55,000 | 1.42% | 15,604,920 |
| 2012-09-25 | 2012-09-21 | 1.120 | 14,394,000 | +71,000 | 1.42% | 16,121,280 |
| 2012-09-24 | 2012-09-20 | 1.110 | 14,323,000 | -1,000 | 1.41% | 15,898,530 |
| 2012-09-21 | 2012-09-19 | 1.120 | 14,324,000 | +162,000 | 1.41% | 16,042,880 |
| 2012-09-20 | 2012-09-18 | 1.090 | 14,162,000 | -20,000 | 1.39% | 15,436,580 |
| 2012-09-19 | 2012-09-17 | 1.140 | 14,182,000 | +49,000 | 1.40% | 16,167,480 |
| 2012-09-18 | 2012-09-14 | 1.120 | 14,133,000 | +78,000 | 1.39% | 15,828,960 |
| 2012-09-17 | 2012-09-13 | 1.100 | 14,055,000 | +40,000 | 1.38% | 15,460,500 |
| 2012-09-14 | 2012-09-12 | 1.130 | 14,015,000 | +256,000 | 1.38% | 15,836,950 |
| 2012-09-11 | 2012-09-07 | 1.160 | 13,759,000 | +16,000 | 1.35% | 15,960,440 |
| 2012-09-05 | 2012-09-03 | 1.210 | 13,743,000 | +28,000 | 1.35% | 16,629,030 |
| 2012-09-04 | 2012-08-31 | 1.180 | 13,715,000 | -17,000 | 1.35% | 16,183,700 |
| 2012-09-03 | 2012-08-30 | 1.190 | 13,732,000 | -52,000 | 1.35% | 16,341,080 |
| 2012-08-31 | 2012-08-29 | 1.320 | 13,784,000 | -26,000 | 1.36% | 18,194,880 |
| 2012-08-30 | 2012-08-28 | 1.310 | 13,810,000 | -5,000 | 1.36% | 18,091,100 |
| 2012-08-29 | 2012-08-27 | 1.320 | 13,815,000 | -1,000 | 1.36% | 18,235,800 |
| 2012-08-28 | 2012-08-24 | 1.320 | 13,816,000 | -1,000 | 1.36% | 18,237,120 |
| 2012-08-24 | 2012-08-22 | 1.350 | 13,817,000 | +4,000 | 1.36% | 18,652,950 |
| 2012-08-23 | 2012-08-21 | 1.310 | 13,813,000 | -107,000 | 1.36% | 18,095,030 |
| 2012-08-22 | 2012-08-20 | 1.300 | 13,920,000 | +109,000 | 1.37% | 18,096,000 |
| 2012-08-21 | 2012-08-17 | 1.310 | 13,811,000 | -1,000 | 1.36% | 18,092,410 |
| 2012-08-17 | 2012-08-15 | 1.310 | 13,812,000 | +10,000 | 1.36% | 18,093,720 |
| 2012-08-16 | 2012-08-14 | 1.310 | 13,802,000 | -31,000 | 1.36% | 18,080,620 |
| 2012-08-15 | 2012-08-13 | 1.320 | 13,833,000 | +85,000 | 1.36% | 18,259,560 |
| 2012-08-14 | 2012-08-10 | 1.320 | 13,748,000 | -35,000 | 1.35% | 18,147,360 |
| 2012-08-13 | 2012-08-09 | 1.310 | 13,783,000 | +200,000 | 1.36% | 18,055,730 |
| 2012-08-10 | 2012-08-08 | 1.310 | 13,583,000 | +100,000 | 1.34% | 17,793,730 |
| 2012-08-08 | 2012-08-06 | 1.310 | 13,483,000 | +40,000 | 1.33% | 17,662,730 |
| 2012-08-06 | 2012-08-02 | 1.310 | 13,443,000 | -3,000 | 1.32% | 17,610,330 |
| 2012-08-02 | 2012-07-31 | 1.330 | 13,446,000 | -115,000 | 1.32% | 17,883,180 |
| 2012-08-01 | 2012-07-30 | 1.310 | 13,561,000 | -10,000 | 1.34% | 17,764,910 |
| 2012-07-31 | 2012-07-27 | 1.320 | 13,571,000 | -1,000 | 1.34% | 17,913,720 |
| 2012-07-30 | 2012-07-26 | 1.320 | 13,572,000 | +18,000 | 1.34% | 17,915,040 |
| 2012-07-27 | 2012-07-25 | 1.330 | 13,554,000 | +19,000 | 1.33% | 18,026,820 |
| 2012-07-25 | 2012-07-23 | 1.330 | 13,535,000 | -12,000 | 1.33% | 18,001,550 |
| 2012-07-23 | 2012-07-19 | 1.330 | 13,547,000 | -6,000 | 1.33% | 18,017,510 |
| 2012-07-20 | 2012-07-18 | 1.330 | 13,553,000 | +29,000 | 1.33% | 18,025,490 |
| 2012-07-18 | 2012-07-16 | 1.330 | 13,524,000 | -7,000 | 1.33% | 17,986,920 |
| 2012-07-17 | 2012-07-13 | 1.340 | 13,531,000 | +3,000 | 1.33% | 18,131,540 |
| 2012-07-16 | 2012-07-12 | 1.340 | 13,528,000 | -18,000 | 1.33% | 18,127,520 |
| 2012-07-13 | 2012-07-11 | 1.350 | 13,546,000 | -9,000 | 1.33% | 18,287,100 |
| 2012-07-12 | 2012-07-10 | 1.360 | 13,555,000 | -31,000 | 1.34% | 18,434,800 |
| 2012-07-10 | 2012-07-06 | 1.350 | 13,586,000 | +1,000 | 1.34% | 18,341,100 |
| 2012-07-06 | 2012-07-04 | 1.350 | 13,585,000 | +9,000 | 1.34% | 18,339,750 |
| 2012-07-05 | 2012-07-03 | 1.516 | 13,576,000 | -1,000 | 1.34% | 20,582,441 |
| 2012-07-04 | 2012-06-29 | 1.537 | 13,577,000 | +853,958 | 1.34% | 20,873,872 |
| 2012-07-03 | 2012-06-28 | 1.548 | 12,723,042 | +37,465 | 1.34% | 19,696,800 |
| 2012-06-29 | 2012-06-27 | 1.548 | 12,685,577 | -4,684 | 1.34% | 19,638,799 |
| 2012-06-27 | 2012-06-25 | 1.527 | 12,690,261 | +3,747 | 1.34% | 19,375,071 |
| 2012-06-21 | 2012-06-19 | 1.527 | 12,686,514 | +8,429 | 1.34% | 19,369,350 |
| 2012-06-20 | 2012-06-18 | 1.548 | 12,678,085 | +15,923 | 1.34% | 19,627,201 |
| 2012-06-15 | 2012-06-13 | 1.527 | 12,662,162 | +18,732 | 1.33% | 19,332,170 |
| 2012-06-13 | 2012-06-11 | 1.548 | 12,643,430 | +20,606 | 1.33% | 19,573,551 |
| 2012-06-12 | 2012-06-08 | 1.548 | 12,622,824 | +36,528 | 1.33% | 19,541,650 |
| 2012-06-08 | 2012-06-06 | 1.537 | 12,586,296 | -10,303 | 1.33% | 19,350,720 |
| 2012-06-07 | 2012-06-05 | 1.527 | 12,596,599 | -137,683 | 1.33% | 19,232,071 |
| 2012-06-06 | 2012-06-04 | 1.495 | 12,734,282 | -150,795 | 1.34% | 19,034,400 |
| 2012-06-05 | 2012-06-01 | 1.495 | 12,885,077 | -937 | 1.36% | 19,259,799 |
| 2012-06-01 | 2012-05-30 | 1.452 | 12,886,014 | +9,366 | 1.36% | 18,710,880 |
| 2012-05-31 | 2012-05-29 | 1.441 | 12,876,648 | -937 | 1.36% | 18,559,800 |
| 2012-05-30 | 2012-05-28 | 1.420 | 12,877,585 | -936 | 1.36% | 18,286,171 |
| 2012-05-28 | 2012-05-24 | 1.441 | 12,878,521 | +25,289 | 1.36% | 18,562,500 |
| 2012-05-25 | 2012-05-23 | 1.441 | 12,853,232 | -10,303 | 1.36% | 18,526,049 |
| 2012-05-24 | 2012-05-22 | 1.452 | 12,863,535 | +37,465 | 1.36% | 18,678,240 |
| 2012-05-23 | 2012-05-21 | 1.484 | 12,826,070 | -937 | 1.35% | 19,034,659 |
| 2012-05-22 | 2012-05-18 | 1.431 | 12,827,007 | -37,465 | 1.35% | 18,351,300 |
| 2012-05-21 | 2012-05-17 | 1.441 | 12,864,472 | +73,993 | 1.36% | 18,542,250 |
| 2012-05-18 | 2012-05-16 | 1.495 | 12,790,479 | +27,162 | 1.35% | 19,118,400 |
| 2012-05-17 | 2012-05-15 | 1.441 | 12,763,317 | +3,747 | 1.35% | 18,396,450 |
| 2012-05-16 | 2012-05-14 | 1.473 | 12,759,570 | +14,985 | 1.35% | 18,799,739 |
| 2012-05-14 | 2012-05-10 | 1.495 | 12,744,585 | +113,331 | 1.34% | 19,049,801 |
| 2012-05-11 | 2012-05-09 | 1.516 | 12,631,254 | +937 | 1.33% | 19,150,121 |
| 2012-05-10 | 2012-05-08 | 1.516 | 12,630,317 | +102,092 | 1.33% | 19,148,700 |
| 2012-05-09 | 2012-05-07 | 1.548 | 12,528,225 | -28,099 | 1.32% | 19,395,199 |
| 2012-05-08 | 2012-05-04 | 1.548 | 12,556,324 | +120,824 | 1.32% | 19,438,700 |
| 2012-05-04 | 2012-05-02 | 1.580 | 12,435,500 | -28,099 | 1.31% | 19,649,960 |
| 2012-05-03 | 2012-04-30 | 1.569 | 12,463,599 | -28,098 | 1.31% | 19,561,291 |
| 2012-05-02 | 2012-04-27 | 1.559 | 12,491,697 | +16,859 | 1.32% | 19,472,020 |
| 2012-04-30 | 2012-04-26 | 1.559 | 12,474,838 | -36,528 | 1.32% | 19,445,740 |
| 2012-04-27 | 2012-04-25 | 1.527 | 12,511,366 | +46,831 | 1.32% | 19,101,940 |
| 2012-04-26 | 2012-04-24 | 1.537 | 12,464,535 | +112,394 | 1.31% | 19,163,520 |
| 2012-04-25 | 2012-04-23 | 1.537 | 12,352,141 | +18,733 | 1.30% | 18,990,720 |
| 2012-04-24 | 2012-04-20 | 1.505 | 12,333,408 | +17,795 | 1.30% | 18,566,879 |
| 2012-04-23 | 2012-04-19 | 1.527 | 12,315,613 | +8,430 | 1.30% | 18,803,070 |
| 2012-04-20 | 2012-04-18 | 1.537 | 12,307,183 | +46,831 | 1.30% | 18,921,600 |
| 2012-04-19 | 2012-04-17 | 1.527 | 12,260,352 | -937 | 1.29% | 18,718,700 |
| 2012-04-18 | 2012-04-16 | 1.548 | 12,261,289 | +4,683 | 1.29% | 18,981,950 |
| 2012-04-17 | 2012-04-13 | 1.548 | 12,256,606 | -38,401 | 1.29% | 18,974,701 |
| 2012-04-16 | 2012-04-12 | 1.548 | 12,295,007 | +27,162 | 1.30% | 19,034,150 |
| 2012-04-13 | 2012-04-11 | 1.516 | 12,267,845 | +33,718 | 1.29% | 18,599,160 |
| 2012-04-12 | 2012-04-10 | 1.537 | 12,234,127 | +26,226 | 1.29% | 18,809,280 |
| 2012-04-11 | 2012-04-05 | 1.569 | 12,207,901 | +25,288 | 1.29% | 19,159,979 |
| 2012-04-05 | 2012-04-02 | 1.612 | 12,182,613 | +37,465 | 1.28% | 19,640,571 |
| 2012-04-03 | 2012-03-30 | 1.634 | 12,145,148 | +7,493 | 1.28% | 19,839,510 |
| 2012-04-02 | 2012-03-29 | 1.655 | 12,137,655 | +4,683 | 1.28% | 20,086,450 |
| 2012-03-30 | 2012-03-28 | 1.666 | 12,132,972 | +5,620 | 1.28% | 20,208,240 |
| 2012-03-29 | 2012-03-27 | 1.698 | 12,127,352 | +69,310 | 1.28% | 20,587,320 |
| 2012-03-28 | 2012-03-26 | 1.708 | 12,058,042 | +17,796 | 1.27% | 20,598,400 |
| 2012-03-27 | 2012-03-23 | 1.687 | 12,040,246 | -84,296 | 1.27% | 20,310,899 |
| 2012-03-26 | 2012-03-22 | 1.698 | 12,124,542 | +9,366 | 1.28% | 20,582,550 |
| 2012-03-23 | 2012-03-21 | 1.719 | 12,115,176 | +32,782 | 1.28% | 20,825,350 |
| 2012-03-22 | 2012-03-20 | 1.740 | 12,082,394 | -11,240 | 1.27% | 21,026,999 |
| 2012-03-21 | 2012-03-19 | 1.783 | 12,093,634 | -45,894 | 1.28% | 21,563,040 |
| 2012-03-20 | 2012-03-16 | 1.762 | 12,139,528 | -167,655 | 1.28% | 21,385,650 |
| 2012-03-19 | 2012-03-15 | 1.708 | 12,307,183 | +937 | 1.30% | 21,024,000 |
| 2012-03-16 | 2012-03-14 | 1.730 | 12,306,246 | -74,930 | 1.30% | 21,285,179 |
| 2012-03-15 | 2012-03-13 | 1.676 | 12,381,176 | -30,909 | 1.31% | 20,753,830 |
| 2012-03-14 | 2012-03-12 | 1.708 | 12,412,085 | -56,197 | 1.31% | 21,203,201 |
| 2012-03-13 | 2012-03-09 | 1.730 | 12,468,282 | -206,056 | 1.31% | 21,565,441 |
| 2012-03-12 | 2012-03-08 | 1.666 | 12,674,338 | -35,592 | 1.34% | 21,109,920 |
| 2012-03-09 | 2012-03-07 | 1.634 | 12,709,930 | +184,515 | 1.34% | 20,762,101 |
| 2012-03-08 | 2012-03-06 | 1.623 | 12,525,415 | -149,860 | 1.32% | 20,326,959 |
| 2012-03-07 | 2012-03-05 | 1.655 | 12,675,275 | +14,050 | 1.34% | 20,976,151 |
| 2012-03-06 | 2012-03-02 | 1.655 | 12,661,225 | +27,162 | 1.33% | 20,952,899 |
| 2012-03-05 | 2012-03-01 | 1.644 | 12,634,063 | -169,529 | 1.33% | 20,773,059 |
| 2012-03-02 | 2012-02-29 | 1.644 | 12,803,592 | -44,021 | 1.35% | 21,051,801 |
| 2012-03-01 | 2012-02-28 | 1.644 | 12,847,613 | +13,113 | 1.35% | 21,124,181 |
| 2012-02-29 | 2012-02-27 | 1.676 | 12,834,500 | -937 | 1.35% | 21,513,710 |
| 2012-02-28 | 2012-02-24 | 1.623 | 12,835,437 | -22,478 | 1.35% | 20,830,081 |
| 2012-02-27 | 2012-02-23 | 1.591 | 12,857,915 | -24,353 | 1.36% | 20,454,719 |
| 2012-02-24 | 2012-02-22 | 1.559 | 12,882,268 | -13,112 | 1.36% | 20,080,841 |
| 2012-02-22 | 2012-02-20 | 1.527 | 12,895,380 | +172,338 | 1.36% | 19,688,240 |
| 2012-02-21 | 2012-02-17 | 1.548 | 12,723,042 | +57,134 | 1.34% | 19,696,800 |
| 2012-02-17 | 2012-02-15 | 1.537 | 12,665,908 | -37,465 | 1.34% | 19,473,119 |
| 2012-02-16 | 2012-02-14 | 1.537 | 12,703,373 | +8,429 | 1.34% | 19,530,720 |
| 2012-02-15 | 2012-02-13 | 1.559 | 12,694,944 | -18,732 | 1.34% | 19,788,841 |
| 2012-02-14 | 2012-02-10 | 1.505 | 12,713,676 | +44,958 | 1.34% | 19,139,340 |
| 2012-02-13 | 2012-02-09 | 1.537 | 12,668,718 | +79,612 | 1.34% | 19,477,440 |
| 2012-02-10 | 2012-02-08 | 1.537 | 12,589,106 | +88,043 | 1.33% | 19,355,041 |
| 2012-02-09 | 2012-02-07 | 1.463 | 12,501,063 | +83,359 | 1.32% | 18,285,389 |
| 2012-02-08 | 2012-02-06 | 1.463 | 12,417,704 | -1,873 | 1.31% | 18,163,460 |
| 2012-02-07 | 2012-02-03 | 1.463 | 12,419,577 | +27,162 | 1.31% | 18,166,199 |
| 2012-02-06 | 2012-02-02 | 1.516 | 12,392,415 | +33,718 | 1.31% | 18,788,019 |
| 2012-02-03 | 2012-02-01 | 1.431 | 12,358,697 | +8,429 | 1.30% | 17,681,300 |
| 2012-02-02 | 2012-01-31 | 1.431 | 12,350,268 | +93,662 | 1.30% | 17,669,241 |
| 2012-02-01 | 2012-01-30 | 1.452 | 12,256,606 | -9,366 | 1.29% | 17,796,961 |
| 2012-01-31 | 2012-01-27 | 1.452 | 12,265,972 | -26,225 | 1.29% | 17,810,560 |
| 2012-01-30 | 2012-01-26 | 1.473 | 12,292,197 | +17,796 | 1.30% | 18,111,120 |
| 2012-01-27 | 2012-01-20 | 1.409 | 12,274,401 | +8,429 | 1.29% | 17,298,599 |
| 2012-01-26 | 2012-01-19 | 1.409 | 12,265,972 | +54,324 | 1.29% | 17,286,720 |
| 2012-01-20 | 2012-01-18 | 1.409 | 12,211,648 | -937 | 1.29% | 17,210,160 |
| 2012-01-11 | 2012-01-09 | 1.420 | 12,212,585 | +36,529 | 1.29% | 17,341,871 |
| 2012-01-10 | 2012-01-06 | 1.431 | 12,176,056 | -1,874 | 1.28% | 17,420,000 |
| 2012-01-09 | 2012-01-05 | 1.431 | 12,177,930 | -936 | 1.28% | 17,422,681 |
| 2012-01-05 | 2012-01-03 | 1.452 | 12,178,866 | -18,733 | 1.28% | 17,684,080 |
| 2012-01-04 | 2011-12-30 | 1.409 | 12,197,599 | -1,873 | 1.29% | 17,190,361 |
| 2011-12-30 | 2011-12-28 | 1.431 | 12,199,472 | +18,733 | 1.29% | 17,453,500 |
| 2011-12-29 | 2011-12-23 | 1.441 | 12,180,739 | +46,831 | 1.28% | 17,556,749 |
| 2011-12-23 | 2011-12-21 | 1.431 | 12,133,908 | -9,367 | 1.28% | 17,359,699 |
| 2011-12-22 | 2011-12-20 | 1.431 | 12,143,275 | +18,733 | 1.28% | 17,373,101 |
| 2011-12-20 | 2011-12-16 | 1.495 | 12,124,542 | -937 | 1.28% | 18,123,000 |
| 2011-12-19 | 2011-12-15 | 1.495 | 12,125,479 | +937 | 1.28% | 18,124,400 |
| 2011-12-15 | 2011-12-13 | 1.463 | 12,124,542 | +4,683 | 1.28% | 17,734,650 |
| 2011-12-14 | 2011-12-12 | 1.495 | 12,119,859 | -17,796 | 1.28% | 18,116,000 |
| 2011-12-13 | 2011-12-09 | 1.505 | 12,137,655 | +10,303 | 1.28% | 18,272,190 |
| 2011-12-12 | 2011-12-08 | 1.516 | 12,127,352 | +11,239 | 1.28% | 18,386,160 |
| 2011-12-09 | 2011-12-07 | 1.495 | 12,116,113 | +9,367 | 1.28% | 18,110,400 |
| 2011-12-08 | 2011-12-06 | 1.537 | 12,106,746 | -18,733 | 1.28% | 18,613,439 |
| 2011-12-07 | 2011-12-05 | 1.537 | 12,125,479 | -936 | 1.28% | 18,642,240 |
| 2011-12-05 | 2011-12-01 | 1.537 | 12,126,415 | +4,683 | 1.28% | 18,643,679 |
| 2011-12-02 | 2011-11-30 | 1.495 | 12,121,732 | +10,302 | 1.28% | 18,118,799 |
| 2011-12-01 | 2011-11-29 | 1.516 | 12,111,430 | -936 | 1.28% | 18,362,021 |
| 2011-11-30 | 2011-11-28 | 1.495 | 12,112,366 | -937 | 1.28% | 18,104,800 |
| 2011-11-29 | 2011-11-25 | 1.516 | 12,113,303 | -3,746 | 1.28% | 18,364,860 |
| 2011-11-25 | 2011-11-23 | 1.505 | 12,117,049 | -43,085 | 1.28% | 18,241,170 |
| 2011-11-24 | 2011-11-22 | 1.537 | 12,160,134 | +2,810 | 1.28% | 18,695,520 |
| 2011-11-22 | 2011-11-18 | 1.559 | 12,157,324 | -937 | 1.28% | 18,950,800 |
| 2011-11-21 | 2011-11-17 | 1.591 | 12,158,261 | -13,112 | 1.28% | 19,341,691 |
| 2011-11-18 | 2011-11-16 | 1.591 | 12,171,373 | -9,366 | 1.28% | 19,362,550 |
| 2011-11-17 | 2011-11-15 | 1.591 | 12,180,739 | -19,669 | 1.28% | 19,377,449 |
| 2011-11-15 | 2011-11-11 | 1.602 | 12,200,408 | -18,733 | 1.29% | 19,538,999 |
| 2011-11-11 | 2011-11-09 | 1.644 | 12,219,141 | +4,683 | 1.29% | 20,090,840 |
| 2011-11-10 | 2011-11-08 | 1.623 | 12,214,458 | +38,402 | 1.29% | 19,822,320 |
| 2011-11-09 | 2011-11-07 | 1.634 | 12,176,056 | -937 | 1.28% | 19,889,999 |
| 2011-11-08 | 2011-11-04 | 1.644 | 12,176,993 | +55,261 | 1.28% | 20,021,540 |
| 2011-11-07 | 2011-11-03 | 1.644 | 12,121,732 | +14,986 | 1.28% | 19,930,679 |
| 2011-11-04 | 2011-11-02 | 1.644 | 12,106,746 | -8,430 | 1.28% | 19,906,039 |
| 2011-11-03 | 2011-11-01 | 1.644 | 12,115,176 | +56,197 | 1.28% | 19,919,900 |
| 2011-11-02 | 2011-10-31 | 1.687 | 12,058,979 | -9,366 | 1.27% | 20,342,500 |
| 2011-11-01 | 2011-10-28 | 1.698 | 12,068,345 | +155,479 | 1.27% | 20,487,150 |
| 2011-10-31 | 2011-10-27 | 1.730 | 11,912,866 | +42,148 | 1.26% | 20,604,780 |
| 2011-10-28 | 2011-10-26 | 1.644 | 11,870,718 | +88,042 | 1.25% | 19,517,959 |
| 2011-10-27 | 2011-10-25 | 1.644 | 11,782,676 | +38,401 | 1.24% | 19,373,200 |
| 2011-10-26 | 2011-10-24 | 1.655 | 11,744,275 | -936 | 1.24% | 19,435,451 |
| 2011-10-25 | 2011-10-21 | 1.623 | 11,745,211 | +18,732 | 1.24% | 19,060,800 |
| 2011-10-24 | 2011-10-20 | 1.644 | 11,726,479 | +937 | 1.24% | 19,280,800 |
| 2011-10-20 | 2011-10-18 | 1.687 | 11,725,542 | -937 | 1.24% | 19,780,020 |
| 2011-10-19 | 2011-10-17 | 1.687 | 11,726,479 | -1,873 | 1.24% | 19,781,600 |
| 2011-10-17 | 2011-10-13 | 1.698 | 11,728,352 | +28,098 | 1.24% | 19,909,980 |
| 2011-10-12 | 2011-10-10 | 1.708 | 11,700,254 | -56,197 | 1.23% | 19,987,201 |
| 2011-10-11 | 2011-10-07 | 1.687 | 11,756,451 | -5,619 | 1.24% | 19,832,160 |
| 2011-10-10 | 2011-10-06 | 1.644 | 11,762,070 | -10,303 | 1.24% | 19,339,319 |
| 2011-10-07 | 2011-10-04 | 1.644 | 11,772,373 | -937 | 1.24% | 19,356,260 |
| 2011-10-06 | 2011-10-03 | 1.655 | 11,773,310 | +48,704 | 1.24% | 19,483,500 |
| 2011-10-04 | 2011-09-30 | 1.676 | 11,724,606 | -27,162 | 1.24% | 19,653,261 |
| 2011-09-30 | 2011-09-27 | 1.698 | 11,751,768 | +3,747 | 1.24% | 19,949,731 |
| 2011-09-28 | 2011-09-26 | 1.655 | 11,748,021 | -12,176 | 1.24% | 19,441,650 |
| 2011-09-27 | 2011-09-23 | 1.666 | 11,760,197 | -25,289 | 1.24% | 19,587,360 |
| 2011-09-26 | 2011-09-22 | 1.708 | 11,785,486 | +35,592 | 1.24% | 20,132,800 |
| 2011-09-23 | 2011-09-21 | 1.815 | 11,749,894 | -937 | 1.24% | 21,326,499 |
| 2011-09-22 | 2011-09-20 | 1.815 | 11,750,831 | +20,606 | 1.24% | 21,328,200 |
| 2011-09-21 | 2011-09-19 | 1.783 | 11,730,225 | -937 | 1.24% | 20,915,079 |
| 2011-09-20 | 2011-09-16 | 1.868 | 11,731,162 | -28,099 | 1.24% | 21,918,750 |
| 2011-09-16 | 2011-09-14 | 1.783 | 11,759,261 | +10,303 | 1.24% | 20,966,851 |
| 2011-09-15 | 2011-09-12 | 1.730 | 11,748,958 | -9,366 | 1.24% | 20,321,280 |
| 2011-09-14 | 2011-09-09 | 1.815 | 11,758,324 | -5,620 | 1.24% | 21,341,800 |
| 2011-09-12 | 2011-09-08 | 1.815 | 11,763,944 | -3,746 | 1.24% | 21,352,001 |
| 2011-09-09 | 2011-09-07 | 1.836 | 11,767,690 | +19,669 | 1.24% | 21,610,080 |
| 2011-09-07 | 2011-09-05 | 1.794 | 11,748,021 | -2,810 | 1.24% | 21,072,240 |
| 2011-09-06 | 2011-09-02 | 1.858 | 11,750,831 | -4,683 | 1.24% | 21,830,040 |
| 2011-09-05 | 2011-09-01 | 1.847 | 11,755,514 | -937 | 1.24% | 21,713,230 |
| 2011-09-02 | 2011-08-31 | 1.868 | 11,756,451 | -1,873 | 1.24% | 21,966,001 |
| 2011-09-01 | 2011-08-30 | 1.868 | 11,758,324 | -351,232 | 1.24% | 21,969,500 |
| 2011-08-31 | 2011-08-29 | 1.868 | 12,109,556 | +3,746 | 1.28% | 22,625,749 |
| 2011-08-30 | 2011-08-26 | 1.783 | 12,105,810 | +65,564 | 1.28% | 21,584,750 |
| 2011-08-29 | 2011-08-25 | 1.975 | 12,040,246 | +4,683 | 1.27% | 23,781,749 |
| 2011-08-26 | 2011-08-24 | 1.911 | 12,035,563 | +936 | 1.27% | 23,001,499 |
| 2011-08-25 | 2011-08-23 | 1.847 | 12,034,627 | -936 | 1.27% | 22,228,770 |
| 2011-08-24 | 2011-08-22 | 1.762 | 12,035,563 | +50,577 | 1.27% | 21,202,499 |
| 2011-08-23 | 2011-08-19 | 1.932 | 11,984,986 | -22,479 | 1.26% | 23,160,760 |
| 2011-08-22 | 2011-08-18 | 2.050 | 12,007,465 | -29,972 | 1.27% | 24,614,400 |
| 2011-08-19 | 2011-08-17 | 2.071 | 12,037,437 | -21,542 | 1.27% | 24,932,881 |
| 2011-08-18 | 2011-08-16 | 2.061 | 12,058,979 | -21,542 | 1.27% | 24,848,750 |
| 2011-08-17 | 2011-08-15 | 2.103 | 12,080,521 | -182,641 | 1.27% | 25,409,060 |
| 2011-08-16 | 2011-08-12 | 1.965 | 12,263,162 | -937 | 1.29% | 24,091,120 |
| 2011-08-15 | 2011-08-11 | 1.911 | 12,264,099 | -73,993 | 1.29% | 23,438,261 |
| 2011-08-12 | 2011-08-10 | 1.922 | 12,338,092 | -243,521 | 1.30% | 23,711,401 |
| 2011-08-11 | 2011-08-09 | 1.772 | 12,581,613 | -45,894 | 1.33% | 22,298,781 |
| 2011-08-10 | 2011-08-08 | 1.804 | 12,627,507 | +57,134 | 1.33% | 22,784,580 |
| 2011-08-09 | 2011-08-05 | 1.890 | 12,570,373 | +139,556 | 1.33% | 23,755,170 |
| 2011-08-08 | 2011-08-04 | 2.103 | 12,430,817 | -43,084 | 1.31% | 26,145,840 |
| 2011-08-05 | 2011-08-03 | 2.082 | 12,473,901 | +73,993 | 1.32% | 25,970,099 |
| 2011-08-04 | 2011-08-02 | 2.071 | 12,399,908 | -13,113 | 1.31% | 25,683,659 |
| 2011-08-03 | 2011-08-01 | 2.135 | 12,413,021 | -163,909 | 1.31% | 26,506,000 |
| 2011-08-02 | 2011-07-29 | 1.997 | 12,576,930 | -42,147 | 1.33% | 25,110,361 |
| 2011-08-01 | 2011-07-28 | 1.997 | 12,619,077 | -59,944 | 1.33% | 25,194,509 |
| 2011-07-29 | 2011-07-27 | 2.007 | 12,679,021 | -14,986 | 1.34% | 25,449,560 |
| 2011-07-28 | 2011-07-26 | 2.029 | 12,694,007 | -177,958 | 1.34% | 25,750,700 |
| 2011-07-27 | 2011-07-25 | 1.900 | 12,871,965 | -4,683 | 1.36% | 24,462,540 |
| 2011-07-26 | 2011-07-22 | 1.868 | 12,876,648 | -20,606 | 1.36% | 24,059,000 |
| 2011-07-22 | 2011-07-20 | 1.868 | 12,897,254 | +10,303 | 1.36% | 24,097,501 |
| 2011-07-21 | 2011-07-19 | 1.911 | 12,886,951 | -41,211 | 1.36% | 24,628,611 |
| 2011-07-20 | 2011-07-18 | 1.900 | 12,928,162 | -105,838 | 1.36% | 24,569,340 |
| 2011-07-19 | 2011-07-15 | 1.922 | 13,034,000 | -147,049 | 1.37% | 25,048,800 |
| 2011-07-18 | 2011-07-14 | 1.858 | 13,181,049 | -36,528 | 1.39% | 24,487,019 |
| 2011-07-15 | 2011-07-13 | 1.858 | 13,217,577 | -10,303 | 1.39% | 24,554,879 |
| 2011-07-14 | 2011-07-12 | 1.804 | 13,227,880 | +8,429 | 1.40% | 23,867,869 |
| 2011-07-13 | 2011-07-11 | 1.858 | 13,219,451 | -18,732 | 1.39% | 24,558,361 |
| 2011-07-12 | 2011-07-08 | 1.900 | 13,238,183 | +11,239 | 1.40% | 25,158,520 |
| 2011-07-11 | 2011-07-07 | 1.943 | 13,226,944 | -135,810 | 1.39% | 25,702,041 |
| 2011-07-08 | 2011-07-06 | 1.868 | 13,362,754 | -28,098 | 1.41% | 24,967,251 |
| 2011-07-06 | 2011-07-04 | 1.836 | 13,390,852 | -10,303 | 1.41% | 24,590,840 |
| 2011-07-05 | 2011-06-30 | 1.815 | 13,401,155 | -1,873 | 1.41% | 24,323,600 |
| 2011-07-04 | 2011-06-29 | 1.772 | 13,403,028 | +9,366 | 1.41% | 23,754,600 |
| 2011-06-30 | 2011-06-28 | 1.740 | 13,393,662 | -26,225 | 1.41% | 23,309,000 |
| 2011-06-29 | 2011-06-27 | 1.740 | 13,419,887 | +10,302 | 1.42% | 23,354,639 |
| 2011-06-28 | 2011-06-24 | 1.772 | 13,409,585 | -37,464 | 1.41% | 23,766,221 |
| 2011-06-27 | 2011-06-23 | 1.730 | 13,447,049 | -1,874 | 1.42% | 23,258,339 |
| 2011-06-24 | 2011-06-22 | 1.740 | 13,448,923 | +37,465 | 1.42% | 23,405,171 |
| 2011-06-23 | 2011-06-21 | 1.730 | 13,411,458 | +6,557 | 1.41% | 23,196,780 |
| 2011-06-22 | 2011-06-20 | 1.719 | 13,404,901 | -18,733 | 1.41% | 23,042,319 |
| 2011-06-21 | 2011-06-17 | 1.848 | 13,423,634 | -3,746 | 1.42% | 24,808,258 |
| 2011-06-20 | 2011-06-16 | 1.881 | 13,427,380 | +299,519 | 1.42% | 25,255,687 |
| 2011-06-17 | 2011-06-15 | 1.903 | 13,127,861 | -36,579 | 1.42% | 24,979,439 |
| 2011-06-16 | 2011-06-14 | 1.914 | 13,164,440 | +1,829 | 1.42% | 25,193,001 |
| 2011-06-15 | 2011-06-13 | 1.837 | 13,162,611 | -27,433 | 1.42% | 24,181,921 |
| 2011-06-14 | 2011-06-10 | 1.892 | 13,190,044 | -11,888 | 1.42% | 24,953,520 |
| 2011-06-13 | 2011-06-09 | 1.870 | 13,201,932 | -9,145 | 1.43% | 24,687,270 |
| 2011-06-10 | 2011-06-08 | 1.947 | 13,211,077 | +25,605 | 1.43% | 25,715,661 |
| 2011-06-09 | 2011-06-07 | 1.968 | 13,185,472 | -22,861 | 1.42% | 25,954,200 |
| 2011-06-08 | 2011-06-03 | 1.968 | 13,208,333 | +28,348 | 1.43% | 25,999,200 |
| 2011-06-03 | 2011-06-01 | 1.957 | 13,179,985 | +43,893 | 1.42% | 25,799,270 |
| 2011-06-02 | 2011-05-31 | 1.947 | 13,136,092 | -58,524 | 1.42% | 25,569,701 |
| 2011-06-01 | 2011-05-30 | 1.881 | 13,194,616 | +16,460 | 1.43% | 24,817,879 |
| 2011-05-31 | 2011-05-27 | 1.870 | 13,178,156 | +82,300 | 1.42% | 24,642,809 |
| 2011-05-30 | 2011-05-26 | 1.837 | 13,095,856 | -62,182 | 1.41% | 24,059,281 |
| 2011-05-27 | 2011-05-25 | 1.892 | 13,158,038 | +3,657 | 1.42% | 24,892,969 |
| 2011-05-26 | 2011-05-24 | 1.947 | 13,154,381 | -1,828 | 1.42% | 25,605,301 |
| 2011-05-25 | 2011-05-23 | 1.947 | 13,156,209 | -98,761 | 1.42% | 25,608,859 |
| 2011-05-24 | 2011-05-20 | 2.001 | 13,254,970 | -77,729 | 1.43% | 26,525,850 |
| 2011-05-23 | 2011-05-19 | 1.990 | 13,332,699 | -38,407 | 1.44% | 26,535,601 |
| 2011-05-20 | 2011-05-18 | 1.990 | 13,371,106 | -5,486 | 1.44% | 26,612,041 |
| 2011-05-19 | 2011-05-17 | 1.979 | 13,376,592 | -4,572 | 1.45% | 26,476,680 |
| 2011-05-18 | 2011-05-16 | 1.990 | 13,381,164 | -103,333 | 1.45% | 26,632,059 |
| 2011-05-17 | 2011-05-13 | 1.968 | 13,484,497 | +72,241 | 1.46% | 26,542,799 |
| 2011-05-16 | 2011-05-12 | 1.947 | 13,412,256 | -237,757 | 1.45% | 26,107,260 |
| 2011-05-13 | 2011-05-11 | 1.968 | 13,650,013 | -199,350 | 1.47% | 26,868,600 |
| 2011-05-12 | 2011-05-09 | 1.968 | 13,849,363 | -94,189 | 1.50% | 27,260,999 |
| 2011-05-11 | 2011-05-06 | 2.023 | 13,943,552 | -298,111 | 1.51% | 28,208,800 |
| 2011-05-09 | 2011-05-05 | 1.968 | 14,241,663 | +72,242 | 1.54% | 28,033,200 |
| 2011-05-06 | 2011-05-04 | 2.045 | 14,169,421 | +441,680 | 1.53% | 28,975,649 |
| 2011-05-05 | 2011-05-03 | 2.100 | 13,727,741 | -109,735 | 1.48% | 28,823,039 |
| 2011-05-04 | 2011-04-29 | 1.990 | 13,837,476 | +212,153 | 1.50% | 27,540,241 |
| 2011-05-03 | 2011-04-28 | 1.728 | 13,625,323 | -55,781 | 1.47% | 23,542,000 |
| 2011-04-29 | 2011-04-27 | 1.739 | 13,681,104 | -32,006 | 1.48% | 23,787,989 |
| 2011-04-28 | 2011-04-26 | 1.761 | 13,713,110 | -153,628 | 1.48% | 24,143,560 |
| 2011-04-27 | 2011-04-21 | 1.782 | 13,866,738 | -38,407 | 1.50% | 24,717,320 |
| 2011-04-26 | 2011-04-20 | 1.695 | 13,905,145 | -70,413 | 1.50% | 23,569,300 |
| 2011-04-21 | 2011-04-19 | 1.684 | 13,975,558 | -5,486 | 1.51% | 23,535,820 |
| 2011-04-20 | 2011-04-18 | 1.662 | 13,981,044 | -29,263 | 1.51% | 23,239,279 |
| 2011-04-19 | 2011-04-15 | 1.640 | 14,010,307 | +22,861 | 1.51% | 22,981,500 |
| 2011-04-18 | 2011-04-14 | 1.651 | 13,987,446 | +116,136 | 1.51% | 23,096,961 |
| 2011-04-15 | 2011-04-13 | 1.618 | 13,871,310 | -915 | 1.50% | 22,450,119 |
| 2011-04-14 | 2011-04-12 | 1.586 | 13,872,225 | +46,637 | 1.50% | 21,996,500 |
| 2011-04-13 | 2011-04-11 | 1.608 | 13,825,588 | +9,145 | 1.49% | 22,224,930 |
| 2011-04-12 | 2011-04-08 | 1.597 | 13,816,443 | +11,888 | 1.49% | 22,059,140 |
| 2011-04-11 | 2011-04-07 | 1.597 | 13,804,555 | -10,974 | 1.49% | 22,040,159 |
| 2011-04-08 | 2011-04-06 | 1.618 | 13,815,529 | -22,861 | 1.49% | 22,359,840 |
| 2011-04-07 | 2011-04-04 | 1.586 | 13,838,390 | -7,316 | 1.50% | 21,942,850 |
| 2011-04-06 | 2011-04-01 | 1.575 | 13,845,706 | +18,289 | 1.50% | 21,803,040 |
| 2011-04-04 | 2011-03-31 | 1.608 | 13,827,417 | -17,374 | 1.49% | 22,227,871 |
| 2011-04-01 | 2011-03-30 | 1.618 | 13,844,791 | -27,434 | 1.50% | 22,407,200 |
| 2011-03-31 | 2011-03-29 | 1.618 | 13,872,225 | -32,006 | 1.50% | 22,451,600 |
| 2011-03-30 | 2011-03-28 | 1.618 | 13,904,231 | +151,799 | 1.50% | 22,503,401 |
| 2011-03-29 | 2011-03-25 | 1.531 | 13,752,432 | -21,032 | 1.49% | 21,054,601 |
| 2011-03-28 | 2011-03-24 | 1.476 | 13,773,464 | +17,375 | 1.49% | 20,333,700 |
| 2011-03-25 | 2011-03-23 | 1.476 | 13,756,089 | -36,579 | 1.49% | 20,308,049 |
| 2011-03-24 | 2011-03-22 | 1.487 | 13,792,668 | +22,862 | 1.49% | 20,512,881 |
| 2011-03-23 | 2011-03-21 | 1.575 | 13,769,806 | +53,038 | 1.49% | 21,683,520 |
| 2011-03-22 | 2011-03-18 | 1.476 | 13,716,768 | +32,006 | 1.48% | 20,250,000 |
| 2011-03-21 | 2011-03-17 | 1.487 | 13,684,762 | +16,460 | 1.48% | 20,352,400 |
| 2011-03-18 | 2011-03-16 | 1.509 | 13,668,302 | +3,658 | 1.48% | 20,626,860 |
| 2011-03-17 | 2011-03-15 | 1.542 | 13,664,644 | -4,573 | 1.48% | 21,069,629 |
| 2011-03-16 | 2011-03-14 | 1.542 | 13,669,217 | +19,204 | 1.48% | 21,076,681 |
| 2011-03-15 | 2011-03-11 | 1.531 | 13,650,013 | -9,145 | 1.48% | 20,897,800 |
| 2011-03-14 | 2011-03-10 | 1.553 | 13,659,158 | -92,359 | 1.48% | 21,210,541 |
| 2011-03-10 | 2011-03-08 | 1.597 | 13,751,517 | -915 | 1.49% | 21,955,480 |
| 2011-03-08 | 2011-03-04 | 1.618 | 13,752,432 | -19,203 | 1.49% | 22,257,721 |
| 2011-03-04 | 2011-03-02 | 1.564 | 13,771,635 | +9,144 | 1.49% | 21,535,800 |
| 2011-03-03 | 2011-03-01 | 1.564 | 13,762,491 | -914 | 1.49% | 21,521,501 |
| 2011-03-01 | 2011-02-25 | 1.586 | 13,763,405 | -10,973 | 1.49% | 21,823,950 |
| 2011-02-28 | 2011-02-24 | 1.487 | 13,774,378 | +54,867 | 1.49% | 20,485,679 |
| 2011-02-25 | 2011-02-23 | 1.564 | 13,719,511 | +4,572 | 1.48% | 21,454,289 |
| 2011-02-23 | 2011-02-21 | 1.575 | 13,714,939 | -63,097 | 1.48% | 21,597,120 |
| 2011-02-22 | 2011-02-18 | 1.586 | 13,778,036 | -1,829 | 1.49% | 21,847,150 |
| 2011-02-21 | 2011-02-17 | 1.586 | 13,779,865 | +66,755 | 1.49% | 21,850,050 |
| 2011-02-18 | 2011-02-16 | 1.608 | 13,713,110 | -11,888 | 1.48% | 22,044,120 |
| 2011-02-17 | 2011-02-15 | 1.597 | 13,724,998 | +8,230 | 1.48% | 21,913,140 |
| 2011-02-15 | 2011-02-11 | 1.618 | 13,716,768 | -1,829 | 1.48% | 22,200,000 |
| 2011-02-14 | 2011-02-10 | 1.640 | 13,718,597 | +18,289 | 1.48% | 22,503,000 |
| 2011-02-10 | 2011-02-08 | 1.662 | 13,700,308 | -2,743 | 1.48% | 22,772,640 |
| 2011-02-09 | 2011-02-07 | 1.629 | 13,703,051 | -11,888 | 1.48% | 22,327,650 |
| 2011-02-08 | 2011-02-02 | 1.662 | 13,714,939 | +28,348 | 1.48% | 22,796,960 |
| 2011-02-07 | 2011-01-31 | 1.629 | 13,686,591 | -46,637 | 1.48% | 22,300,830 |
| 2011-02-01 | 2011-01-28 | 1.640 | 13,733,228 | -15,546 | 1.48% | 22,527,000 |
| 2011-01-31 | 2011-01-27 | 1.640 | 13,748,774 | -37,492 | 1.49% | 22,552,500 |
| 2011-01-28 | 2011-01-26 | 1.640 | 13,786,266 | -915 | 1.49% | 22,613,999 |
| 2011-01-27 | 2011-01-25 | 1.662 | 13,787,181 | -91,445 | 1.49% | 22,917,040 |
| 2011-01-26 | 2011-01-24 | 1.673 | 13,878,626 | -914 | 1.50% | 23,220,810 |
| 2011-01-25 | 2011-01-21 | 1.673 | 13,879,540 | -26,519 | 1.50% | 23,222,339 |
| 2011-01-21 | 2011-01-19 | 1.695 | 13,906,059 | -10,974 | 1.50% | 23,570,849 |
| 2011-01-19 | 2011-01-17 | 1.684 | 13,917,033 | -9,144 | 1.50% | 23,437,260 |
| 2011-01-18 | 2011-01-14 | 1.695 | 13,926,177 | -9,145 | 1.50% | 23,604,949 |
| 2011-01-17 | 2011-01-13 | 1.772 | 13,935,322 | -38,407 | 1.51% | 24,687,180 |
| 2011-01-14 | 2011-01-12 | 1.717 | 13,973,729 | -140,825 | 1.51% | 23,991,170 |
| 2011-01-13 | 2011-01-11 | 1.684 | 14,114,554 | -915 | 1.53% | 23,769,899 |
| 2011-01-11 | 2011-01-07 | 1.695 | 14,115,469 | -7,315 | 1.53% | 23,925,800 |
| 2011-01-10 | 2011-01-06 | 1.684 | 14,122,784 | -10,059 | 1.53% | 23,783,759 |
| 2011-01-07 | 2011-01-05 | 1.695 | 14,132,843 | -1,829 | 1.53% | 23,955,249 |
| 2011-01-06 | 2011-01-04 | 1.695 | 14,134,672 | -42,065 | 1.53% | 23,958,350 |
| 2011-01-05 | 2011-01-03 | 1.651 | 14,176,737 | +914 | 1.53% | 23,409,530 |
| 2011-01-04 | 2010-12-31 | 1.673 | 14,175,823 | +24,691 | 1.53% | 23,718,061 |
| 2011-01-03 | 2010-12-29 | 1.662 | 14,151,132 | +40,235 | 1.53% | 23,521,999 |
| 2010-12-30 | 2010-12-28 | 1.651 | 14,110,897 | -914 | 1.52% | 23,300,811 |
| 2010-12-29 | 2010-12-24 | 1.629 | 14,111,811 | -10,973 | 1.53% | 22,993,680 |
| 2010-12-28 | 2010-12-22 | 1.608 | 14,122,784 | +18,289 | 1.53% | 22,702,679 |
| 2010-12-22 | 2010-12-20 | 1.640 | 14,104,495 | -9,145 | 1.52% | 23,135,999 |
| 2010-12-21 | 2010-12-17 | 1.597 | 14,113,640 | +915 | 1.53% | 22,533,640 |
| 2010-12-16 | 2010-12-14 | 1.629 | 14,112,725 | -5,487 | 1.53% | 22,995,169 |
| 2010-12-15 | 2010-12-13 | 1.618 | 14,118,212 | +11,888 | 1.53% | 22,849,720 |
| 2010-12-14 | 2010-12-10 | 1.629 | 14,106,324 | -22,862 | 1.52% | 22,984,740 |
| 2010-12-10 | 2010-12-08 | 1.608 | 14,129,186 | -15,545 | 1.53% | 22,712,971 |
| 2010-12-09 | 2010-12-07 | 1.608 | 14,144,731 | +5,486 | 1.53% | 22,737,960 |
| 2010-12-08 | 2010-12-06 | 1.608 | 14,139,245 | +29,263 | 1.53% | 22,729,141 |
| 2010-12-07 | 2010-12-03 | 1.618 | 14,109,982 | -61,268 | 1.52% | 22,836,400 |
| 2010-12-06 | 2010-12-02 | 1.640 | 14,171,250 | -915 | 1.53% | 23,245,499 |
| 2010-12-03 | 2010-12-01 | 1.629 | 14,172,165 | -914 | 1.53% | 23,092,020 |
| 2010-12-02 | 2010-11-30 | 1.640 | 14,173,079 | -58,525 | 1.53% | 23,248,500 |
| 2010-12-01 | 2010-11-29 | 1.618 | 14,231,604 | -9,145 | 1.54% | 23,033,240 |
| 2010-11-30 | 2010-11-26 | 1.618 | 14,240,749 | -2,743 | 1.54% | 23,048,041 |
| 2010-11-29 | 2010-11-25 | 1.640 | 14,243,492 | -11,888 | 1.54% | 23,364,000 |
| 2010-11-26 | 2010-11-24 | 1.629 | 14,255,380 | +9,145 | 1.54% | 23,227,610 |
| 2010-11-25 | 2010-11-23 | 1.640 | 14,246,235 | +63,097 | 1.54% | 23,368,499 |
| 2010-11-24 | 2010-11-22 | 1.695 | 14,183,138 | +110,648 | 1.53% | 24,040,500 |
| 2010-11-23 | 2010-11-19 | 1.651 | 14,072,490 | +181,976 | 1.52% | 23,237,391 |
| 2010-11-22 | 2010-11-18 | 1.651 | 13,890,514 | -45,722 | 1.50% | 22,936,900 |
| 2010-11-19 | 2010-11-17 | 1.651 | 13,936,236 | -24,691 | 1.51% | 23,012,399 |
| 2010-11-18 | 2010-11-16 | 1.662 | 13,960,927 | +9,145 | 1.51% | 23,205,841 |
| 2010-11-17 | 2010-11-15 | 1.706 | 13,951,782 | -38,407 | 1.51% | 23,800,920 |
| 2010-11-16 | 2010-11-12 | 1.728 | 13,990,189 | -21,032 | 1.51% | 24,172,420 |
| 2010-11-15 | 2010-11-11 | 1.772 | 14,011,221 | -11,888 | 1.51% | 24,821,639 |
| 2010-11-12 | 2010-11-10 | 1.772 | 14,023,109 | -39,322 | 1.52% | 24,842,700 |
| 2010-11-11 | 2010-11-09 | 1.728 | 14,062,431 | +29,263 | 1.52% | 24,297,241 |
| 2010-11-10 | 2010-11-08 | 1.728 | 14,033,168 | +29,262 | 1.52% | 24,246,680 |
| 2010-11-09 | 2010-11-05 | 1.717 | 14,003,906 | -32,006 | 1.51% | 24,042,980 |
| 2010-11-08 | 2010-11-04 | 1.706 | 14,035,912 | +26,520 | 1.52% | 23,944,441 |
| 2010-11-05 | 2010-11-03 | 1.695 | 14,009,392 | +44,808 | 1.51% | 23,745,999 |
| 2010-11-04 | 2010-11-02 | 1.651 | 13,964,584 | +37,492 | 1.51% | 23,059,209 |
| 2010-11-03 | 2010-11-01 | 1.662 | 13,927,092 | +27,434 | 1.51% | 23,149,600 |
| 2010-11-02 | 2010-10-29 | 1.662 | 13,899,658 | +74,070 | 1.50% | 23,103,999 |
| 2010-11-01 | 2010-10-28 | 1.695 | 13,825,588 | +35,664 | 1.49% | 23,434,450 |
| 2010-10-29 | 2010-10-27 | 1.717 | 13,789,924 | +27,433 | 1.49% | 23,675,600 |
| 2010-10-28 | 2010-10-26 | 1.782 | 13,762,491 | -8,230 | 1.49% | 24,531,501 |
| 2010-10-27 | 2010-10-25 | 1.750 | 13,770,721 | -53,038 | 1.49% | 24,094,401 |
| 2010-10-26 | 2010-10-22 | 1.815 | 13,823,759 | -47,551 | 1.49% | 25,094,220 |
| 2010-10-25 | 2010-10-21 | 1.804 | 13,871,310 | -16,460 | 1.50% | 25,028,849 |
| 2010-10-22 | 2010-10-20 | 1.804 | 13,887,770 | +98,760 | 1.50% | 25,058,549 |
| 2010-10-21 | 2010-10-19 | 1.793 | 13,789,010 | -39,321 | 1.49% | 24,729,561 |
| 2010-10-20 | 2010-10-18 | 1.804 | 13,828,331 | -56,696 | 1.49% | 24,951,300 |
| 2010-10-19 | 2010-10-15 | 1.815 | 13,885,027 | +7,316 | 1.50% | 25,205,440 |
| 2010-10-18 | 2010-10-14 | 1.826 | 13,877,711 | -75,900 | 1.50% | 25,343,919 |
| 2010-10-15 | 2010-10-13 | 1.826 | 13,953,611 | +10,059 | 1.51% | 25,482,530 |
| 2010-10-14 | 2010-10-12 | 1.826 | 13,943,552 | +21,032 | 1.51% | 25,464,160 |
| 2010-10-13 | 2010-10-11 | 1.815 | 13,922,520 | -32,005 | 1.50% | 25,273,501 |
| 2010-10-12 | 2010-10-08 | 1.761 | 13,954,525 | -1,829 | 1.51% | 24,568,599 |
| 2010-10-11 | 2010-10-07 | 1.761 | 13,956,354 | -10,974 | 1.51% | 24,571,820 |
| 2010-10-08 | 2010-10-06 | 1.761 | 13,967,328 | -34,749 | 1.51% | 24,591,141 |
| 2010-10-07 | 2010-10-05 | 1.761 | 14,002,077 | -39,321 | 1.51% | 24,652,320 |
| 2010-10-06 | 2010-10-04 | 1.793 | 14,041,398 | -23,776 | 1.52% | 25,182,200 |
| 2010-10-05 | 2010-09-30 | 1.815 | 14,065,174 | -66,755 | 1.52% | 25,532,460 |
| 2010-10-04 | 2010-09-29 | 1.815 | 14,131,929 | -121,622 | 1.53% | 25,653,640 |
| 2010-09-30 | 2010-09-28 | 1.782 | 14,253,551 | -10,059 | 1.54% | 25,406,810 |
| 2010-09-29 | 2010-09-27 | 1.782 | 14,263,610 | -106,991 | 1.54% | 25,424,740 |
| 2010-09-28 | 2010-09-24 | 1.750 | 14,370,601 | +19,204 | 1.55% | 25,144,001 |
| 2010-09-27 | 2010-09-22 | 1.728 | 14,351,397 | -23,776 | 1.55% | 24,796,520 |
| 2010-09-24 | 2010-09-21 | 1.728 | 14,375,173 | -27,433 | 1.55% | 24,837,600 |
| 2010-09-22 | 2010-09-20 | 1.739 | 14,402,606 | -21,033 | 1.56% | 25,042,499 |
| 2010-09-21 | 2010-09-17 | 1.750 | 14,423,639 | +8,230 | 1.56% | 25,236,800 |
| 2010-09-20 | 2010-09-16 | 1.728 | 14,415,409 | -18,289 | 1.56% | 24,907,120 |
| 2010-09-17 | 2010-09-15 | 1.761 | 14,433,698 | -125,280 | 1.56% | 25,412,240 |
| 2010-09-16 | 2010-09-14 | 1.739 | 14,558,978 | +11,888 | 1.57% | 25,314,391 |
| 2010-09-15 | 2010-09-13 | 1.739 | 14,547,090 | +10,974 | 1.57% | 25,293,720 |
| 2010-09-14 | 2010-09-10 | 1.695 | 14,536,116 | -14,632 | 1.57% | 24,638,799 |
| 2010-09-13 | 2010-09-09 | 1.695 | 14,550,748 | +63,098 | 1.57% | 24,663,601 |
| 2010-09-10 | 2010-09-08 | 1.651 | 14,487,650 | -19,204 | 1.57% | 23,922,929 |
| 2010-09-09 | 2010-09-07 | 1.695 | 14,506,854 | -4,572 | 1.57% | 24,589,200 |
| 2010-09-08 | 2010-09-06 | 1.684 | 14,511,426 | +30,177 | 1.57% | 24,438,260 |
| 2010-09-07 | 2010-09-03 | 1.695 | 14,481,249 | -10,974 | 1.57% | 24,545,800 |
| 2010-09-06 | 2010-09-02 | 1.684 | 14,492,223 | -11,888 | 1.57% | 24,405,921 |
| 2010-09-03 | 2010-09-01 | 1.640 | 14,504,111 | -49,380 | 1.57% | 23,791,501 |
| 2010-09-02 | 2010-08-31 | 1.684 | 14,553,491 | -54,867 | 1.57% | 24,509,100 |
| 2010-09-01 | 2010-08-30 | 1.662 | 14,608,358 | -9,145 | 1.58% | 24,282,000 |
| 2010-08-31 | 2010-08-27 | 1.684 | 14,617,503 | -10,973 | 1.58% | 24,616,901 |
| 2010-08-30 | 2010-08-26 | 1.662 | 14,628,476 | +17,375 | 1.58% | 24,315,440 |
| 2010-08-27 | 2010-08-25 | 1.695 | 14,611,101 | -11,888 | 1.58% | 24,765,899 |
| 2010-08-26 | 2010-08-24 | 1.695 | 14,622,989 | +15,545 | 1.58% | 24,786,050 |
| 2010-08-25 | 2010-08-23 | 1.728 | 14,607,444 | +112,478 | 1.58% | 25,238,921 |
| 2010-08-24 | 2010-08-20 | 1.804 | 14,494,966 | +27,433 | 1.57% | 26,154,150 |
| 2010-08-23 | 2010-08-19 | 1.804 | 14,467,533 | -1,828 | 1.56% | 26,104,651 |
| 2010-08-19 | 2010-08-17 | 1.782 | 14,469,361 | +22,861 | 1.56% | 25,791,489 |
| 2010-08-18 | 2010-08-16 | 1.782 | 14,446,500 | -13,717 | 1.56% | 25,750,740 |
| 2010-08-16 | 2010-08-12 | 1.761 | 14,460,217 | +15,546 | 1.56% | 25,458,930 |
| 2010-08-13 | 2010-08-11 | 1.804 | 14,444,671 | -59,440 | 1.56% | 26,063,400 |
| 2010-08-12 | 2010-08-10 | 1.793 | 14,504,111 | +83,216 | 1.57% | 26,012,041 |
| 2010-08-11 | 2010-08-09 | 1.826 | 14,420,895 | +94,188 | 1.56% | 26,335,899 |
| 2010-08-10 | 2010-08-06 | 1.848 | 14,326,707 | +46,637 | 1.55% | 26,477,230 |
| 2010-08-09 | 2010-08-05 | 1.750 | 14,280,070 | -142,654 | 1.54% | 24,985,600 |
| 2010-08-06 | 2010-08-04 | 1.793 | 14,422,724 | -35,664 | 1.56% | 25,866,079 |
| 2010-08-05 | 2010-08-03 | 1.750 | 14,458,388 | -93,274 | 1.56% | 25,297,600 |
| 2010-08-04 | 2010-08-02 | 1.739 | 14,551,662 | -38,407 | 1.57% | 25,301,670 |
| 2010-08-03 | 2010-07-30 | 1.739 | 14,590,069 | -2,743 | 1.58% | 25,368,450 |
| 2010-08-02 | 2010-07-29 | 1.772 | 14,592,812 | -20,118 | 1.58% | 25,851,959 |
| 2010-07-30 | 2010-07-28 | 1.782 | 14,612,930 | -21,033 | 1.58% | 26,047,400 |
| 2010-07-29 | 2010-07-27 | 1.761 | 14,633,963 | -77,728 | 1.58% | 25,764,831 |
| 2010-07-28 | 2010-07-26 | 1.782 | 14,711,691 | -47,551 | 1.59% | 26,223,440 |
| 2010-07-27 | 2010-07-23 | 1.739 | 14,759,242 | -43,894 | 1.60% | 25,662,599 |
| 2010-07-23 | 2010-07-21 | 1.706 | 14,803,136 | -145,398 | 1.60% | 25,253,280 |
| 2010-07-22 | 2010-07-20 | 1.640 | 14,948,534 | -87,787 | 1.62% | 24,520,500 |
| 2010-07-21 | 2010-07-19 | 1.597 | 15,036,321 | -28,348 | 1.63% | 24,006,780 |
| 2010-07-20 | 2010-07-16 | 1.629 | 15,064,669 | +9,144 | 1.63% | 24,546,260 |
| 2010-07-19 | 2010-07-15 | 1.629 | 15,055,525 | +21,947 | 1.63% | 24,531,361 |
| 2010-07-16 | 2010-07-14 | 1.706 | 15,033,578 | -120,707 | 1.62% | 25,646,400 |
| 2010-07-15 | 2010-07-13 | 1.640 | 15,154,285 | -60,354 | 1.64% | 24,857,999 |
| 2010-07-14 | 2010-07-12 | 1.662 | 15,214,639 | -67,670 | 1.64% | 25,289,760 |
| 2010-07-13 | 2010-07-09 | 1.651 | 15,282,309 | -23,775 | 1.65% | 25,235,121 |
| 2010-07-12 | 2010-07-08 | 1.640 | 15,306,084 | -9,145 | 1.65% | 25,107,000 |
| 2010-07-09 | 2010-07-07 | 1.618 | 15,315,229 | -1,829 | 1.66% | 24,787,040 |
| 2010-07-08 | 2010-07-06 | 1.618 | 15,317,058 | -11,888 | 1.66% | 24,790,001 |
| 2010-07-02 | 2010-06-29 | 1.706 | 15,328,946 | -64,926 | 1.66% | 26,150,281 |
| 2010-06-30 | 2010-06-28 | 1.717 | 15,393,872 | -7,315 | 1.66% | 26,429,381 |
| 2010-06-29 | 2010-06-25 | 1.739 | 15,401,187 | -46,637 | 1.66% | 26,778,780 |
| 2010-06-28 | 2010-06-24 | 1.706 | 15,447,824 | +26,519 | 1.67% | 26,353,080 |
| 2010-06-24 | 2010-06-22 | 1.761 | 15,421,305 | -12,802 | 1.67% | 27,151,040 |
| 2010-06-23 | 2010-06-21 | 1.706 | 15,434,107 | -228,613 | 1.67% | 26,329,679 |
| 2010-06-22 | 2010-06-18 | 1.640 | 15,662,720 | -76,814 | 1.69% | 25,692,000 |
| 2010-06-21 | 2010-06-17 | 1.629 | 15,739,534 | +1,829 | 1.70% | 25,645,880 |
| 2010-06-18 | 2010-06-15 | 1.629 | 15,737,705 | -5,487 | 1.70% | 25,642,900 |
| 2010-06-17 | 2010-06-14 | 1.651 | 15,743,192 | +48,466 | 1.70% | 25,996,160 |
| 2010-06-15 | 2010-06-11 | 1.586 | 15,694,726 | -74,985 | 1.70% | 24,886,350 |
| 2010-06-14 | 2010-06-10 | 1.531 | 15,769,711 | +17,375 | 1.70% | 24,143,000 |
| 2010-06-11 | 2010-06-09 | 1.520 | 15,752,336 | +102,418 | 1.70% | 23,944,139 |
| 2010-06-10 | 2010-06-08 | 1.531 | 15,649,918 | +7,316 | 1.69% | 23,959,600 |
| 2010-06-09 | 2010-06-07 | 1.531 | 15,642,602 | -9,145 | 1.69% | 23,948,400 |
| 2010-06-08 | 2010-06-04 | 1.509 | 15,651,747 | -15,545 | 1.69% | 23,620,080 |
| 2010-06-07 | 2010-06-03 | 1.531 | 15,667,292 | -25,605 | 1.69% | 23,986,199 |
| 2010-06-04 | 2010-06-02 | 1.509 | 15,692,897 | +6,401 | 1.70% | 23,682,180 |
| 2010-06-03 | 2010-06-01 | 1.509 | 15,686,496 | -16,460 | 1.70% | 23,672,520 |
| 2010-06-02 | 2010-05-31 | 1.531 | 15,702,956 | +122,536 | 1.70% | 24,040,800 |
| 2010-06-01 | 2010-05-28 | 1.531 | 15,580,420 | -1,829 | 1.68% | 23,853,201 |
| 2010-05-31 | 2010-05-27 | 1.476 | 15,582,249 | -114,306 | 1.68% | 23,004,001 |
| 2010-05-28 | 2010-05-26 | 1.498 | 15,696,555 | +10,973 | 1.70% | 23,516,050 |
| 2010-05-27 | 2010-05-25 | 1.476 | 15,685,582 | +43,894 | 1.70% | 23,156,551 |
| 2010-05-26 | 2010-05-24 | 1.531 | 15,641,688 | +184,719 | 1.69% | 23,947,000 |
| 2010-05-25 | 2010-05-20 | 1.606 | 15,456,969 | -35,663 | 1.67% | 24,822,990 |
| 2010-05-24 | 2010-05-19 | 1.628 | 15,492,632 | +328,145 | 1.67% | 25,225,822 |
| 2010-05-20 | 2010-05-18 | 1.673 | 15,164,487 | +3,587 | 1.67% | 25,368,001 |
| 2010-05-19 | 2010-05-17 | 1.684 | 15,160,900 | +69,940 | 1.67% | 25,531,080 |
| 2010-05-18 | 2010-05-14 | 1.762 | 15,090,960 | -13,450 | 1.66% | 26,591,401 |
| 2010-05-17 | 2010-05-13 | 1.773 | 15,104,410 | +125,534 | 1.67% | 26,783,551 |
| 2010-05-14 | 2010-05-12 | 1.762 | 14,978,876 | -7,173 | 1.65% | 26,393,900 |
| 2010-05-13 | 2010-05-11 | 1.729 | 14,986,049 | +95,944 | 1.65% | 25,905,150 |
| 2010-05-12 | 2010-05-10 | 1.796 | 14,890,105 | +17,933 | 1.64% | 26,735,659 |
| 2010-05-11 | 2010-05-07 | 1.762 | 14,872,172 | +23,313 | 1.64% | 26,205,880 |
| 2010-05-10 | 2010-05-06 | 1.762 | 14,848,859 | -52,007 | 1.64% | 26,164,801 |
| 2010-05-07 | 2010-05-05 | 1.829 | 14,900,866 | -118,360 | 1.64% | 27,253,521 |
| 2010-05-06 | 2010-05-04 | 1.885 | 15,019,226 | -21,520 | 1.66% | 28,307,500 |
| 2010-05-05 | 2010-05-03 | 1.885 | 15,040,746 | -22,417 | 1.66% | 28,348,060 |
| 2010-05-04 | 2010-04-30 | 1.907 | 15,063,163 | +15,244 | 1.66% | 28,726,290 |
| 2010-05-03 | 2010-04-29 | 1.874 | 15,047,919 | +99,530 | 1.66% | 28,193,759 |
| 2010-04-30 | 2010-04-28 | 1.963 | 14,948,389 | +163,194 | 1.65% | 29,340,960 |
| 2010-04-29 | 2010-04-27 | 2.007 | 14,785,195 | -106,704 | 1.63% | 29,680,200 |
| 2010-04-28 | 2010-04-26 | 2.030 | 14,891,899 | +169,471 | 1.64% | 30,226,560 |
| 2010-04-27 | 2010-04-23 | 2.197 | 14,722,428 | +32,280 | 1.62% | 32,345,430 |
| 2010-04-26 | 2010-04-22 | 2.208 | 14,690,148 | +15,243 | 1.62% | 32,438,340 |
| 2010-04-23 | 2010-04-21 | 2.186 | 14,674,905 | -30,486 | 1.62% | 32,077,361 |
| 2010-04-22 | 2010-04-20 | 2.197 | 14,705,391 | -8,967 | 1.62% | 32,307,999 |
| 2010-04-21 | 2010-04-19 | 2.141 | 14,714,358 | +131,810 | 1.62% | 31,507,200 |
| 2010-04-20 | 2010-04-16 | 2.208 | 14,582,548 | -42,143 | 1.61% | 32,200,741 |
| 2010-04-19 | 2010-04-15 | 2.219 | 14,624,691 | -4,483 | 1.61% | 32,456,900 |
| 2010-04-16 | 2010-04-14 | 2.230 | 14,629,174 | -15,244 | 1.61% | 32,629,999 |
| 2010-04-15 | 2010-04-13 | 2.230 | 14,644,418 | -40,350 | 1.61% | 32,664,000 |
| 2010-04-14 | 2010-04-12 | 2.230 | 14,684,768 | -181,127 | 1.62% | 32,754,000 |
| 2010-04-13 | 2010-04-09 | 2.219 | 14,865,895 | +72,630 | 1.64% | 32,992,209 |
| 2010-04-12 | 2010-04-08 | 2.230 | 14,793,265 | +78,010 | 1.63% | 32,996,000 |
| 2010-04-09 | 2010-04-07 | 2.219 | 14,715,255 | -45,730 | 1.62% | 32,657,890 |
| 2010-04-08 | 2010-04-01 | 2.197 | 14,760,985 | +44,834 | 1.63% | 32,430,140 |
| 2010-04-07 | 2010-03-31 | 2.186 | 14,716,151 | +21,520 | 1.62% | 32,167,519 |
| 2010-04-01 | 2010-03-30 | 2.208 | 14,694,631 | -107,601 | 1.62% | 32,448,239 |
| 2010-03-31 | 2010-03-29 | 2.219 | 14,802,232 | +152,434 | 1.63% | 32,850,920 |
| 2010-03-30 | 2010-03-26 | 2.242 | 14,649,798 | +120,154 | 1.62% | 32,839,380 |
| 2010-03-29 | 2010-03-25 | 2.297 | 14,529,644 | +155,124 | 1.60% | 33,380,240 |
| 2010-03-26 | 2010-03-24 | 2.286 | 14,374,520 | +1,121,734 | 1.58% | 32,863,550 |
| 2010-03-25 | 2010-03-23 | 2.141 | 13,252,786 | +182,921 | 1.46% | 28,377,601 |
| 2010-03-24 | 2010-03-22 | 1.996 | 13,069,865 | -10,760 | 1.44% | 26,091,040 |
| 2010-03-23 | 2010-03-19 | 1.952 | 13,080,625 | +9,863 | 1.44% | 25,529,000 |
| 2010-03-22 | 2010-03-18 | 1.929 | 13,070,762 | +2,690 | 1.44% | 25,218,211 |
| 2010-03-19 | 2010-03-17 | 1.941 | 13,068,072 | +12,554 | 1.44% | 25,358,761 |
| 2010-03-18 | 2010-03-16 | 1.918 | 13,055,518 | -95,944 | 1.44% | 25,043,200 |
| 2010-03-17 | 2010-03-15 | 1.907 | 13,151,462 | -113,877 | 1.45% | 25,080,570 |
| 2010-03-16 | 2010-03-12 | 1.985 | 13,265,339 | +4,483 | 1.46% | 26,333,320 |
| 2010-03-15 | 2010-03-11 | 1.996 | 13,260,856 | -22,416 | 1.46% | 26,472,311 |
| 2010-03-12 | 2010-03-10 | 1.963 | 13,283,272 | +21,520 | 1.46% | 26,072,639 |
| 2010-03-11 | 2010-03-09 | 1.929 | 13,261,752 | +896 | 1.46% | 25,586,699 |
| 2010-03-10 | 2010-03-08 | 2.007 | 13,260,856 | -1,793 | 1.46% | 26,620,201 |
| 2010-03-09 | 2010-03-05 | 1.929 | 13,262,649 | -27,797 | 1.46% | 25,588,430 |
| 2010-03-08 | 2010-03-04 | 1.963 | 13,290,446 | -23,313 | 1.47% | 26,086,720 |
| 2010-03-05 | 2010-03-03 | 1.963 | 13,313,759 | +14,346 | 1.47% | 26,132,479 |
| 2010-03-04 | 2010-03-02 | 1.985 | 13,299,413 | +153,331 | 1.47% | 26,400,961 |
| 2010-03-03 | 2010-03-01 | 1.952 | 13,146,082 | -47,523 | 1.45% | 25,656,750 |
| 2010-03-02 | 2010-02-26 | 1.885 | 13,193,605 | -32,281 | 1.45% | 24,866,659 |
| 2010-03-01 | 2010-02-25 | 1.907 | 13,225,886 | +86,081 | 1.46% | 25,222,501 |
| 2010-02-26 | 2010-02-24 | 1.918 | 13,139,805 | +8,070 | 1.45% | 25,204,880 |
| 2010-02-25 | 2010-02-23 | 1.896 | 13,131,735 | +8,966 | 1.45% | 24,896,500 |
| 2010-02-24 | 2010-02-22 | 1.851 | 13,122,769 | +9,864 | 1.45% | 24,294,101 |
| 2010-02-23 | 2010-02-19 | 1.818 | 13,112,905 | -81,597 | 1.45% | 23,837,120 |
| 2010-02-22 | 2010-02-18 | 1.896 | 13,194,502 | -897 | 1.45% | 25,015,500 |
| 2010-02-19 | 2010-02-17 | 1.874 | 13,195,399 | -1,793 | 1.45% | 24,722,880 |
| 2010-02-18 | 2010-02-12 | 1.874 | 13,197,192 | +8,967 | 1.46% | 24,726,240 |
| 2010-02-17 | 2010-02-11 | 1.918 | 13,188,225 | -897 | 1.45% | 25,297,759 |
| 2010-02-12 | 2010-02-10 | 1.907 | 13,189,122 | +897 | 1.45% | 25,152,390 |
| 2010-02-11 | 2010-02-09 | 1.896 | 13,188,225 | -36,764 | 1.45% | 25,003,599 |
| 2010-02-10 | 2010-02-08 | 1.907 | 13,224,989 | -16,140 | 1.46% | 25,220,790 |
| 2010-02-09 | 2010-02-05 | 1.829 | 13,241,129 | -8,070 | 1.46% | 24,217,880 |
| 2010-02-08 | 2010-02-04 | 1.840 | 13,249,199 | -49,317 | 1.46% | 24,380,400 |
| 2010-02-05 | 2010-02-03 | 1.840 | 13,298,516 | -2,690 | 1.47% | 24,471,150 |
| 2010-02-04 | 2010-02-02 | 1.773 | 13,301,206 | +48,420 | 1.47% | 23,586,060 |
| 2010-02-03 | 2010-02-01 | 1.773 | 13,252,786 | +14,347 | 1.46% | 23,500,201 |
| 2010-02-02 | 2010-01-29 | 1.773 | 13,238,439 | +116,567 | 1.46% | 23,474,760 |
| 2010-02-01 | 2010-01-28 | 1.885 | 13,121,872 | +17,934 | 1.45% | 24,731,460 |
| 2010-01-29 | 2010-01-27 | 1.918 | 13,103,938 | -81,597 | 1.44% | 25,136,079 |
| 2010-01-28 | 2010-01-26 | 1.874 | 13,185,535 | -9,864 | 1.45% | 24,704,399 |
| 2010-01-27 | 2010-01-25 | 1.874 | 13,195,399 | +22,417 | 1.45% | 24,722,880 |
| 2010-01-26 | 2010-01-22 | 1.985 | 13,172,982 | +1,793 | 1.45% | 26,149,980 |
| 2010-01-25 | 2010-01-21 | 1.996 | 13,171,189 | -56,490 | 1.45% | 26,293,311 |
| 2010-01-22 | 2010-01-20 | 2.063 | 13,227,679 | -81,597 | 1.46% | 27,291,200 |
| 2010-01-21 | 2010-01-19 | 2.119 | 13,309,276 | -119,257 | 1.47% | 28,201,700 |
| 2010-01-20 | 2010-01-18 | 2.164 | 13,428,533 | +63,664 | 1.48% | 29,053,440 |
| 2010-01-19 | 2010-01-15 | 2.219 | 13,364,869 | -84,287 | 1.47% | 29,660,949 |
| 2010-01-18 | 2010-01-14 | 2.219 | 13,449,156 | -74,424 | 1.48% | 29,848,009 |
| 2010-01-15 | 2010-01-13 | 2.186 | 13,523,580 | +3,587 | 1.49% | 29,560,720 |
| 2010-01-14 | 2010-01-12 | 2.186 | 13,519,993 | +194,577 | 1.49% | 29,552,879 |
| 2010-01-13 | 2010-01-11 | 2.197 | 13,325,416 | -6,277 | 1.47% | 29,276,170 |
| 2010-01-12 | 2010-01-08 | 2.119 | 13,331,693 | +24,210 | 1.47% | 28,249,201 |
| 2010-01-11 | 2010-01-07 | 2.164 | 13,307,483 | -389,154 | 1.47% | 28,791,541 |
| 2010-01-08 | 2010-01-06 | 2.063 | 13,696,637 | -63,664 | 1.51% | 28,258,749 |
| 2010-01-07 | 2010-01-05 | 1.985 | 13,760,301 | +230,444 | 1.52% | 27,315,880 |
| 2010-01-06 | 2010-01-04 | 1.963 | 13,529,857 | -136,294 | 1.49% | 26,556,640 |
| 2010-01-05 | 2009-12-31 | 1.862 | 13,666,151 | -172,160 | 1.51% | 25,452,471 |
| 2010-01-04 | 2009-12-29 | 1.829 | 13,838,311 | -202,648 | 1.53% | 25,310,119 |
| 2009-12-30 | 2009-12-28 | 1.807 | 14,040,959 | +38,557 | 1.55% | 25,367,580 |
| 2009-12-29 | 2009-12-24 | 1.695 | 14,002,402 | -17,037 | 1.54% | 23,736,320 |
| 2009-12-28 | 2009-12-22 | 1.651 | 14,019,439 | -1,793 | 1.55% | 23,139,800 |
| 2009-12-22 | 2009-12-18 | 1.628 | 14,021,232 | -34,970 | 1.55% | 22,830,020 |
| 2009-12-21 | 2009-12-17 | 1.684 | 14,056,202 | -85,184 | 1.55% | 23,670,760 |
| 2009-12-18 | 2009-12-16 | 1.651 | 14,141,386 | -47,523 | 1.56% | 23,341,080 |
| 2009-12-17 | 2009-12-15 | 1.717 | 14,188,909 | -10,760 | 1.57% | 24,368,959 |
| 2009-12-16 | 2009-12-14 | 1.695 | 14,199,669 | +34,970 | 1.57% | 24,070,719 |
| 2009-12-15 | 2009-12-11 | 1.729 | 14,164,699 | -72,631 | 1.56% | 24,485,350 |
| 2009-12-14 | 2009-12-10 | 1.717 | 14,237,330 | -94,150 | 1.57% | 24,452,121 |
| 2009-12-11 | 2009-12-09 | 1.717 | 14,331,480 | -72,630 | 1.58% | 24,613,820 |
| 2009-12-10 | 2009-12-08 | 1.751 | 14,404,110 | +51,110 | 1.59% | 25,220,480 |
| 2009-12-09 | 2009-12-07 | 1.729 | 14,353,000 | -26,900 | 1.58% | 24,810,850 |
| 2009-12-08 | 2009-12-04 | 1.740 | 14,379,900 | -83,390 | 1.59% | 25,017,720 |
| 2009-12-07 | 2009-12-03 | 1.673 | 14,463,290 | -76,217 | 1.60% | 24,194,999 |
| 2009-12-04 | 2009-12-02 | 1.673 | 14,539,507 | -897 | 1.60% | 24,322,499 |
| 2009-12-03 | 2009-12-01 | 1.684 | 14,540,404 | +23,313 | 1.60% | 24,486,160 |
| 2009-12-02 | 2009-11-30 | 1.651 | 14,517,091 | +6,277 | 1.60% | 23,961,201 |
| 2009-12-01 | 2009-11-27 | 1.584 | 14,510,814 | -94,150 | 1.60% | 22,979,860 |
| 2009-11-30 | 2009-11-26 | 1.639 | 14,604,964 | +154,227 | 1.61% | 23,943,359 |
| 2009-11-27 | 2009-11-25 | 1.673 | 14,450,737 | +74,424 | 1.59% | 24,174,000 |
| 2009-11-26 | 2009-11-24 | 1.673 | 14,376,313 | +44,833 | 1.59% | 24,049,499 |
| 2009-11-25 | 2009-11-23 | 1.717 | 14,331,480 | +4,483 | 1.58% | 24,613,820 |
| 2009-11-24 | 2009-11-20 | 1.673 | 14,326,997 | +31,384 | 1.58% | 23,967,001 |
| 2009-11-20 | 2009-11-18 | 1.729 | 14,295,613 | +8,070 | 1.58% | 24,711,650 |
| 2009-11-19 | 2009-11-17 | 1.740 | 14,287,543 | +26,003 | 1.58% | 24,857,040 |
| 2009-11-18 | 2009-11-16 | 1.796 | 14,261,540 | +78,011 | 1.57% | 25,607,051 |
| 2009-11-17 | 2009-11-13 | 1.818 | 14,183,529 | +46,626 | 1.57% | 25,783,339 |
| 2009-11-16 | 2009-11-12 | 1.695 | 14,136,903 | -175,747 | 1.56% | 23,964,321 |
| 2009-11-13 | 2009-11-11 | 1.651 | 14,312,650 | -17,037 | 1.58% | 23,623,760 |
| 2009-11-12 | 2009-11-10 | 1.639 | 14,329,687 | -29,590 | 1.58% | 23,492,071 |
| 2009-11-11 | 2009-11-09 | 1.651 | 14,359,277 | -128,224 | 1.58% | 23,700,720 |
| 2009-11-10 | 2009-11-06 | 1.651 | 14,487,501 | -84,287 | 1.60% | 23,912,361 |
| 2009-11-09 | 2009-11-05 | 1.639 | 14,571,788 | -10,760 | 1.61% | 23,888,971 |
| 2009-11-06 | 2009-11-04 | 1.628 | 14,582,548 | -18,830 | 1.61% | 23,743,981 |
| 2009-11-05 | 2009-11-03 | 1.572 | 14,601,378 | -896 | 1.61% | 22,960,441 |
| 2009-11-04 | 2009-11-02 | 1.550 | 14,602,274 | +17,933 | 1.61% | 22,636,149 |
| 2009-11-03 | 2009-10-30 | 1.572 | 14,584,341 | +13,450 | 1.61% | 22,933,650 |
| 2009-11-02 | 2009-10-29 | 1.561 | 14,570,891 | -897 | 1.61% | 22,750,000 |
| 2009-10-30 | 2009-10-28 | 1.617 | 14,571,788 | -2,690 | 1.61% | 23,563,951 |
| 2009-10-29 | 2009-10-27 | 1.639 | 14,574,478 | -21,520 | 1.61% | 23,893,381 |
| 2009-10-28 | 2009-10-23 | 1.628 | 14,595,998 | +125,534 | 1.61% | 23,765,881 |
| 2009-10-27 | 2009-10-22 | 1.639 | 14,470,464 | -896 | 1.60% | 23,722,860 |
| 2009-10-23 | 2009-10-21 | 1.628 | 14,471,360 | +17,933 | 1.60% | 23,562,939 |
| 2009-10-22 | 2009-10-20 | 1.628 | 14,453,427 | +27,797 | 1.59% | 23,533,740 |
| 2009-10-21 | 2009-10-19 | 1.584 | 14,425,630 | +52,903 | 1.59% | 22,844,959 |
| 2009-10-20 | 2009-10-16 | 1.606 | 14,372,727 | +17,037 | 1.59% | 23,081,760 |
| 2009-10-19 | 2009-10-15 | 1.617 | 14,355,690 | -1,793 | 1.58% | 23,214,500 |
| 2009-10-16 | 2009-10-14 | 1.628 | 14,357,483 | +4,483 | 1.58% | 23,377,519 |
| 2009-10-15 | 2009-10-13 | 1.628 | 14,353,000 | -80,700 | 1.58% | 23,370,220 |
| 2009-10-14 | 2009-10-12 | 1.584 | 14,433,700 | +11,656 | 1.59% | 22,857,739 |
| 2009-10-13 | 2009-10-09 | 1.572 | 14,422,044 | +48,421 | 1.59% | 22,678,441 |
| 2009-10-12 | 2009-10-08 | 1.561 | 14,373,623 | -21,521 | 1.59% | 22,441,999 |
| 2009-10-09 | 2009-10-07 | 1.561 | 14,395,144 | -19,726 | 1.59% | 22,475,601 |
| 2009-10-08 | 2009-10-06 | 1.539 | 14,414,870 | +20,623 | 1.59% | 22,184,880 |
| 2009-10-07 | 2009-10-05 | 1.539 | 14,394,247 | -3,587 | 1.59% | 22,153,140 |
| 2009-10-06 | 2009-10-02 | 1.561 | 14,397,834 | -4,483 | 1.59% | 22,479,801 |
| 2009-10-05 | 2009-09-30 | 1.517 | 14,402,317 | +45,730 | 1.59% | 21,844,320 |
| 2009-10-02 | 2009-09-29 | 1.561 | 14,356,587 | +273,485 | 1.58% | 22,415,400 |
| 2009-09-30 | 2009-09-28 | 1.572 | 14,083,102 | -20,624 | 1.55% | 22,145,460 |
| 2009-09-29 | 2009-09-25 | 1.517 | 14,103,726 | +100,427 | 1.56% | 21,391,440 |
| 2009-09-28 | 2009-09-24 | 1.517 | 14,003,299 | +69,941 | 1.55% | 21,239,121 |
| 2009-09-25 | 2009-09-23 | 1.572 | 13,933,358 | +220,580 | 1.54% | 21,909,989 |
| 2009-09-24 | 2009-09-22 | 1.628 | 13,712,778 | -22,416 | 1.51% | 22,327,781 |
| 2009-09-23 | 2009-09-21 | 1.662 | 13,735,194 | +117,464 | 1.52% | 22,823,820 |
| 2009-09-22 | 2009-09-18 | 1.717 | 13,617,730 | +60,973 | 1.50% | 23,387,979 |
| 2009-09-21 | 2009-09-17 | 1.762 | 13,556,757 | +81,597 | 1.50% | 23,888,020 |
| 2009-09-18 | 2009-09-16 | 1.751 | 13,475,160 | +26,900 | 1.49% | 23,593,960 |
| 2009-09-17 | 2009-09-15 | 1.784 | 13,448,260 | -26,003 | 1.48% | 23,996,800 |
| 2009-09-16 | 2009-09-14 | 1.807 | 13,474,263 | -12,554 | 1.49% | 24,343,740 |
| 2009-09-15 | 2009-09-11 | 1.684 | 13,486,817 | -8,070 | 1.49% | 22,711,911 |
| 2009-09-14 | 2009-09-10 | 1.695 | 13,494,887 | +29,590 | 1.49% | 22,876,001 |
| 2009-09-11 | 2009-09-09 | 1.706 | 13,465,297 | +95,048 | 1.49% | 22,976,011 |
| 2009-09-10 | 2009-09-08 | 1.706 | 13,370,249 | -134,501 | 1.48% | 22,813,829 |
| 2009-09-08 | 2009-09-04 | 1.673 | 13,504,750 | +63,664 | 1.49% | 22,591,500 |
| 2009-09-07 | 2009-09-03 | 1.617 | 13,441,086 | +14,346 | 1.48% | 21,735,499 |
| 2009-09-04 | 2009-09-02 | 1.584 | 13,426,740 | +32,280 | 1.48% | 21,263,080 |
| 2009-09-03 | 2009-09-01 | 1.617 | 13,394,460 | +74,424 | 1.48% | 21,660,101 |
| 2009-09-02 | 2009-08-31 | 1.673 | 13,320,036 | +24,210 | 1.47% | 22,282,500 |
| 2009-09-01 | 2009-08-28 | 1.695 | 13,295,826 | -8,967 | 1.47% | 22,538,560 |
| 2009-08-31 | 2009-08-27 | 1.717 | 13,304,793 | +22,417 | 1.47% | 22,850,521 |
| 2009-08-28 | 2009-08-26 | 1.784 | 13,282,376 | +69,044 | 1.47% | 23,700,800 |
| 2009-08-27 | 2009-08-25 | 1.840 | 13,213,332 | +17,933 | 1.46% | 24,314,400 |
| 2009-08-26 | 2009-08-24 | 1.896 | 13,195,399 | -896 | 1.46% | 25,017,200 |
| 2009-08-25 | 2009-08-21 | 1.907 | 13,196,295 | -1,794 | 1.46% | 25,166,069 |
| 2009-08-24 | 2009-08-20 | 1.896 | 13,198,089 | -25,107 | 1.46% | 25,022,300 |
| 2009-08-21 | 2009-08-19 | 1.862 | 13,223,196 | -36,763 | 1.46% | 24,627,491 |
| 2009-08-20 | 2009-08-18 | 1.885 | 13,259,959 | -13,450 | 1.46% | 24,991,720 |
| 2009-08-18 | 2009-08-14 | 1.963 | 13,273,409 | +12,553 | 1.46% | 26,053,280 |
| 2009-08-17 | 2009-08-13 | 1.963 | 13,260,856 | +43,937 | 1.46% | 26,028,641 |
| 2009-08-14 | 2009-08-12 | 1.974 | 13,216,919 | +2,690 | 1.46% | 26,089,800 |
| 2009-08-13 | 2009-08-11 | 1.974 | 13,214,229 | -10,760 | 1.46% | 26,084,490 |
| 2009-08-12 | 2009-08-10 | 1.963 | 13,224,989 | +163,194 | 1.46% | 25,958,240 |
| 2009-08-11 | 2009-08-07 | 1.941 | 13,061,795 | -272,588 | 1.44% | 25,346,580 |
| 2009-08-10 | 2009-08-06 | 2.007 | 13,334,383 | -188,300 | 1.47% | 26,767,801 |
| 2009-08-07 | 2009-08-05 | 2.019 | 13,522,683 | -36,764 | 1.49% | 27,296,609 |
| 2009-08-06 | 2009-08-04 | 2.030 | 13,559,447 | +32,280 | 1.50% | 27,522,040 |
| 2009-08-05 | 2009-08-03 | 1.985 | 13,527,167 | -85,183 | 1.49% | 26,853,080 |
| 2009-08-04 | 2009-07-31 | 1.963 | 13,612,350 | -31,384 | 1.50% | 26,718,559 |
| 2009-08-03 | 2009-07-30 | 1.941 | 13,643,734 | -17,933 | 1.51% | 26,475,840 |
| 2009-07-31 | 2009-07-29 | 1.918 | 13,661,667 | +138,087 | 1.51% | 26,205,919 |
| 2009-07-30 | 2009-07-28 | 1.952 | 13,523,580 | +7,173 | 1.49% | 26,393,500 |
| 2009-07-29 | 2009-07-27 | 1.929 | 13,516,407 | +137,191 | 1.49% | 26,078,021 |
| 2009-07-28 | 2009-07-24 | 1.918 | 13,379,216 | -327,285 | 1.48% | 25,664,120 |
| 2009-07-27 | 2009-07-23 | 1.963 | 13,706,501 | +213,408 | 1.51% | 26,903,360 |
| 2009-07-24 | 2009-07-22 | 1.862 | 13,493,093 | -12,554 | 1.49% | 25,130,159 |
| 2009-07-23 | 2009-07-21 | 1.840 | 13,505,647 | -31,383 | 1.49% | 24,852,301 |
| 2009-07-22 | 2009-07-20 | 1.840 | 13,537,030 | +38,557 | 1.49% | 24,910,050 |
| 2009-07-21 | 2009-07-17 | 1.829 | 13,498,473 | +178,437 | 1.49% | 24,688,559 |
| 2009-07-20 | 2009-07-16 | 1.874 | 13,320,036 | +270,794 | 1.47% | 24,956,400 |
| 2009-07-17 | 2009-07-15 | 1.729 | 13,049,242 | +21,521 | 1.44% | 22,557,151 |
| 2009-07-16 | 2009-07-14 | 1.729 | 13,027,721 | +896 | 1.44% | 22,519,949 |
| 2009-07-15 | 2009-07-13 | 1.717 | 13,026,825 | -14,347 | 1.44% | 22,373,120 |
| 2009-07-10 | 2009-07-08 | 1.773 | 13,041,172 | +13,451 | 1.44% | 23,124,961 |
| 2009-07-09 | 2009-07-07 | 1.773 | 13,027,721 | +7,173 | 1.44% | 23,101,109 |
| 2009-07-08 | 2009-07-06 | 1.796 | 13,020,548 | +62,767 | 1.44% | 23,378,810 |
| 2009-07-07 | 2009-07-03 | 1.851 | 12,957,781 | -19,727 | 1.43% | 23,988,660 |
| 2009-07-06 | 2009-07-02 | 1.840 | 12,977,508 | -18,830 | 1.43% | 23,880,450 |
| 2009-07-03 | 2009-06-30 | 1.773 | 12,996,338 | -897 | 1.43% | 23,045,460 |
| 2009-07-02 | 2009-06-29 | 1.740 | 12,997,235 | -896 | 1.43% | 22,612,201 |
| 2009-06-30 | 2009-06-26 | 1.740 | 12,998,131 | -18,830 | 1.43% | 22,613,759 |
| 2009-06-29 | 2009-06-25 | 1.717 | 13,016,961 | -12,554 | 1.44% | 22,356,179 |
| 2009-06-26 | 2009-06-24 | 1.717 | 13,029,515 | -19,727 | 1.44% | 22,377,740 |
| 2009-06-25 | 2009-06-23 | 1.684 | 13,049,242 | -50,213 | 1.44% | 21,975,031 |
| 2009-06-24 | 2009-06-22 | 1.762 | 13,099,455 | +45,730 | 1.45% | 23,082,220 |
| 2009-06-23 | 2009-06-19 | 1.784 | 13,053,725 | +127,327 | 1.44% | 23,292,800 |
| 2009-06-22 | 2009-06-18 | 1.796 | 12,926,398 | -2,690 | 1.43% | 23,209,760 |
| 2009-06-19 | 2009-06-17 | 1.862 | 12,929,088 | -30,487 | 1.43% | 24,079,730 |
| 2009-06-18 | 2009-06-16 | 1.829 | 12,959,575 | -34,970 | 1.43% | 23,702,921 |
| 2009-06-17 | 2009-06-15 | 1.907 | 12,994,545 | -48,420 | 1.43% | 24,781,321 |
| 2009-06-16 | 2009-06-12 | 1.907 | 13,042,965 | +9,864 | 1.44% | 24,873,660 |
| 2009-06-15 | 2009-06-11 | 1.918 | 13,033,101 | -39,454 | 1.44% | 25,000,199 |
| 2009-06-12 | 2009-06-10 | 1.907 | 13,072,555 | -45,730 | 1.44% | 24,930,090 |
| 2009-06-11 | 2009-06-09 | 1.896 | 13,118,285 | -202,648 | 1.45% | 24,871,000 |
| 2009-06-10 | 2009-06-08 | 1.941 | 13,320,933 | -69,940 | 1.47% | 25,849,441 |
| 2009-06-09 | 2009-06-05 | 1.974 | 13,390,873 | -383,775 | 1.48% | 26,433,180 |
| 2009-06-08 | 2009-06-04 | 1.796 | 13,774,648 | -52,903 | 1.52% | 24,732,820 |
| 2009-06-05 | 2009-06-03 | 1.762 | 13,827,551 | -25,107 | 1.53% | 24,365,179 |
| 2009-06-04 | 2009-06-02 | 1.729 | 13,852,658 | +409,778 | 1.53% | 23,945,950 |
| 2009-06-03 | 2009-06-01 | 1.706 | 13,442,880 | -192,784 | 1.48% | 22,937,760 |
| 2009-06-02 | 2009-05-29 | 1.606 | 13,635,664 | -270,794 | 1.50% | 21,898,080 |
| 2009-06-01 | 2009-05-27 | 1.595 | 13,906,458 | -129,121 | 1.53% | 22,177,870 |
| 2009-05-29 | 2009-05-26 | 1.528 | 14,035,579 | +103,117 | 1.55% | 21,444,610 |
| 2009-05-27 | 2009-05-25 | 1.561 | 13,932,462 | +352,392 | 1.54% | 21,753,200 |
| 2009-05-26 | 2009-05-22 | 1.606 | 13,580,070 | +32,280 | 1.50% | 21,808,800 |
| 2009-05-25 | 2009-05-21 | 1.606 | 13,547,790 | +112,084 | 1.49% | 21,756,960 |
| 2009-05-22 | 2009-05-20 | 1.584 | 13,435,706 | +157,814 | 1.48% | 21,277,279 |
| 2009-05-21 | 2009-05-19 | 1.673 | 13,277,892 | +8,966 | 1.47% | 22,211,999 |
| 2009-05-20 | 2009-05-18 | 1.706 | 13,268,926 | -129,120 | 1.46% | 22,640,940 |
| 2009-05-19 | 2009-05-15 | 1.651 | 13,398,046 | -76,217 | 1.48% | 22,114,160 |
| 2009-05-18 | 2009-05-14 | 1.595 | 13,474,263 | -34,970 | 1.49% | 21,488,610 |
| 2009-05-15 | 2009-05-13 | 1.660 | 13,509,233 | -86,081 | 1.49% | 22,428,849 |
| 2009-05-14 | 2009-05-12 | 1.626 | 13,595,314 | +288,850 | 1.50% | 22,104,764 |
| 2009-05-13 | 2009-05-11 | 1.546 | 13,306,464 | +117,030 | 1.51% | 20,568,600 |
| 2009-05-12 | 2009-05-08 | 1.637 | 13,189,434 | +30,567 | 1.49% | 21,595,860 |
| 2009-05-11 | 2009-05-07 | 1.672 | 13,158,867 | -41,921 | 1.49% | 21,997,821 |
| 2009-05-08 | 2009-05-06 | 1.672 | 13,200,788 | -200,872 | 1.50% | 22,067,900 |
| 2009-05-07 | 2009-05-05 | 1.603 | 13,401,660 | -225,326 | 1.52% | 21,483,000 |
| 2009-05-06 | 2009-05-04 | 1.592 | 13,626,986 | -3,493 | 1.54% | 21,688,170 |
| 2009-05-05 | 2009-04-30 | 1.546 | 13,630,479 | -195,632 | 1.54% | 21,069,450 |
| 2009-05-04 | 2009-04-29 | 1.466 | 13,826,111 | -251,527 | 1.57% | 20,263,680 |
| 2009-04-30 | 2009-04-28 | 1.431 | 14,077,638 | -42,794 | 1.59% | 20,148,750 |
| 2009-04-29 | 2009-04-27 | 1.477 | 14,120,432 | -364,190 | 1.60% | 20,856,719 |
| 2009-04-28 | 2009-04-24 | 1.557 | 14,484,622 | -1,747 | 1.64% | 22,555,600 |
| 2009-04-27 | 2009-04-23 | 1.546 | 14,486,369 | -177,291 | 1.64% | 22,392,450 |
| 2009-04-24 | 2009-04-22 | 1.511 | 14,663,660 | +47,161 | 1.66% | 22,162,799 |
| 2009-04-23 | 2009-04-21 | 1.500 | 14,616,499 | +126,637 | 1.66% | 21,924,160 |
| 2009-04-22 | 2009-04-20 | 1.546 | 14,489,862 | -248,034 | 1.64% | 22,397,849 |
| 2009-04-21 | 2009-04-17 | 1.580 | 14,737,896 | +724,886 | 1.67% | 23,287,500 |
| 2009-04-20 | 2009-04-16 | 1.729 | 14,013,010 | +1,109,164 | 1.59% | 24,227,951 |
| 2009-04-17 | 2009-04-15 | 1.454 | 12,903,846 | -131,004 | 1.46% | 18,764,249 |
| 2009-04-16 | 2009-04-14 | 1.454 | 13,034,850 | -1,077,722 | 1.48% | 18,954,750 |
| 2009-04-15 | 2009-04-09 | 1.248 | 14,112,572 | +6,113 | 1.60% | 17,613,310 |
| 2009-04-09 | 2009-04-07 | 1.202 | 14,106,459 | -77,729 | 1.60% | 16,959,600 |
| 2009-04-08 | 2009-04-06 | 1.168 | 14,184,188 | +486,460 | 1.61% | 16,565,821 |
| 2009-04-07 | 2009-04-03 | 1.156 | 13,697,728 | +89,956 | 1.55% | 15,840,840 |
| 2009-04-06 | 2009-04-02 | 1.179 | 13,607,772 | +189,518 | 1.54% | 16,048,430 |
| 2009-04-03 | 2009-04-01 | 1.191 | 13,418,254 | -314,408 | 1.52% | 15,978,560 |
| 2009-04-02 | 2009-03-31 | 1.145 | 13,732,662 | -41,048 | 1.56% | 15,724,000 |
| 2009-04-01 | 2009-03-30 | 1.145 | 13,773,710 | -9,607 | 1.56% | 15,771,000 |
| 2009-03-31 | 2009-03-27 | 1.202 | 13,783,317 | +89,083 | 1.56% | 16,571,100 |
| 2009-03-30 | 2009-03-26 | 1.202 | 13,694,234 | -113,537 | 1.55% | 16,464,000 |
| 2009-03-27 | 2009-03-25 | 1.179 | 13,807,771 | +20,087 | 1.56% | 16,284,300 |
| 2009-03-26 | 2009-03-24 | 1.179 | 13,787,684 | -201,745 | 1.56% | 16,260,611 |
| 2009-03-25 | 2009-03-23 | 1.202 | 13,989,429 | -79,475 | 1.58% | 16,818,900 |
| 2009-03-24 | 2009-03-20 | 1.156 | 14,068,904 | +34,060 | 1.59% | 16,270,090 |
| 2009-03-23 | 2009-03-19 | 1.122 | 14,034,844 | -43,667 | 1.59% | 15,748,601 |
| 2009-03-20 | 2009-03-18 | 1.145 | 14,078,511 | +32,314 | 1.59% | 16,120,000 |
| 2009-03-19 | 2009-03-17 | 1.111 | 14,046,197 | -10,480 | 1.59% | 15,600,510 |
| 2009-03-18 | 2009-03-16 | 1.076 | 14,056,677 | +29,694 | 1.59% | 15,129,300 |
| 2009-03-17 | 2009-03-13 | 1.053 | 14,026,983 | -13,974 | 1.59% | 14,776,120 |
| 2009-03-13 | 2009-03-11 | 1.053 | 14,040,957 | +20,087 | 1.59% | 14,790,840 |
| 2009-03-11 | 2009-03-09 | 1.053 | 14,020,870 | -35,807 | 1.59% | 14,769,680 |
| 2009-03-10 | 2009-03-06 | 1.042 | 14,056,677 | +8,733 | 1.59% | 14,646,450 |
| 2009-03-09 | 2009-03-05 | 1.065 | 14,047,944 | +62,008 | 1.59% | 14,959,050 |
| 2009-03-06 | 2009-03-04 | 1.088 | 13,985,936 | -8,733 | 1.58% | 15,213,301 |
| 2009-03-04 | 2009-03-02 | 1.088 | 13,994,669 | -3,494 | 1.59% | 15,222,800 |
| 2009-03-03 | 2009-02-27 | 1.134 | 13,998,163 | -49,781 | 1.59% | 15,867,721 |
| 2009-03-02 | 2009-02-26 | 1.111 | 14,047,944 | -205,239 | 1.59% | 15,602,450 |
| 2009-02-27 | 2009-02-25 | 1.111 | 14,253,183 | -37,554 | 1.61% | 15,830,400 |
| 2009-02-26 | 2009-02-24 | 1.111 | 14,290,737 | -26,201 | 1.62% | 15,872,110 |
| 2009-02-25 | 2009-02-23 | 1.122 | 14,316,938 | +8,734 | 1.62% | 16,065,140 |
| 2009-02-20 | 2009-02-18 | 1.122 | 14,308,204 | +12,227 | 1.62% | 16,055,340 |
| 2009-02-19 | 2009-02-17 | 1.134 | 14,295,977 | -874 | 1.62% | 16,205,310 |
| 2009-02-18 | 2009-02-16 | 1.134 | 14,296,851 | +874 | 1.62% | 16,206,301 |
| 2009-02-17 | 2009-02-13 | 1.168 | 14,295,977 | +13,100 | 1.62% | 16,696,380 |
| 2009-02-16 | 2009-02-12 | 1.122 | 14,282,877 | +2,620 | 1.62% | 16,026,920 |
| 2009-02-13 | 2009-02-11 | 1.099 | 14,280,257 | -93,449 | 1.62% | 15,696,960 |
| 2009-02-12 | 2009-02-10 | 1.122 | 14,373,706 | -13,974 | 1.63% | 16,128,840 |
| 2009-02-11 | 2009-02-09 | 1.088 | 14,387,680 | -7,860 | 1.63% | 15,650,300 |
| 2009-02-10 | 2009-02-06 | 1.076 | 14,395,540 | +83,842 | 1.63% | 15,494,020 |
| 2009-02-06 | 2009-02-04 | 1.088 | 14,311,698 | +15,721 | 1.62% | 15,567,650 |
| 2009-02-05 | 2009-02-03 | 1.076 | 14,295,977 | -874 | 1.62% | 15,386,860 |
| 2009-02-04 | 2009-02-02 | 1.065 | 14,296,851 | -1,746 | 1.62% | 15,224,100 |
| 2009-02-03 | 2009-01-30 | 1.099 | 14,298,597 | -874 | 1.62% | 15,717,120 |
| 2009-02-02 | 2009-01-29 | 1.088 | 14,299,471 | +7,861 | 1.62% | 15,554,350 |
| 2009-01-30 | 2009-01-23 | 1.088 | 14,291,610 | -190,392 | 1.62% | 15,545,800 |
| 2009-01-29 | 2009-01-22 | 1.065 | 14,482,002 | -152,838 | 1.64% | 15,421,260 |
| 2009-01-23 | 2009-01-21 | 1.099 | 14,634,840 | -10,480 | 1.66% | 16,086,720 |
| 2009-01-21 | 2009-01-19 | 1.122 | 14,645,320 | +17,467 | 1.66% | 16,433,620 |
| 2009-01-20 | 2009-01-16 | 1.099 | 14,627,853 | -873 | 1.66% | 16,079,040 |
| 2009-01-19 | 2009-01-15 | 1.122 | 14,628,726 | -31,441 | 1.66% | 16,415,000 |
| 2009-01-16 | 2009-01-14 | 1.122 | 14,660,167 | -25,327 | 1.66% | 16,450,280 |
| 2009-01-15 | 2009-01-13 | 1.134 | 14,685,494 | -1,747 | 1.66% | 16,646,850 |
| 2009-01-14 | 2009-01-12 | 1.134 | 14,687,241 | +4,367 | 1.66% | 16,648,830 |
| 2009-01-13 | 2009-01-09 | 1.179 | 14,682,874 | +27,947 | 1.66% | 17,316,360 |
| 2009-01-09 | 2009-01-07 | 1.237 | 14,654,927 | +627,070 | 1.66% | 18,122,400 |
| 2009-01-08 | 2009-01-06 | 1.237 | 14,027,857 | +298,688 | 1.59% | 17,346,960 |
| 2009-01-07 | 2009-01-05 | 1.191 | 13,729,169 | +82,969 | 1.56% | 16,348,800 |
| 2009-01-06 | 2009-01-02 | 1.248 | 13,646,200 | +76,856 | 1.55% | 17,031,250 |
| 2009-01-05 | 2008-12-31 | 1.294 | 13,569,344 | -434,932 | 1.54% | 17,556,810 |
| 2009-01-02 | 2008-12-29 | 1.065 | 14,004,276 | +127,510 | 1.59% | 14,912,550 |
| 2008-12-30 | 2008-12-24 | 1.008 | 13,876,766 | -77,729 | 1.57% | 13,982,320 |
| 2008-12-29 | 2008-12-22 | 1.008 | 13,954,495 | +358,077 | 1.58% | 14,060,640 |
| 2008-12-23 | 2008-12-19 | 0.996 | 13,596,418 | -234,060 | 1.54% | 13,544,160 |
| 2008-12-22 | 2008-12-18 | 0.939 | 13,830,478 | +132,750 | 1.57% | 12,985,520 |
| 2008-12-19 | 2008-12-17 | 0.916 | 13,697,728 | +449,779 | 1.55% | 12,547,200 |
| 2008-12-18 | 2008-12-16 | 0.950 | 13,247,949 | -33,188 | 1.50% | 12,590,270 |
| 2008-12-17 | 2008-12-15 | 0.962 | 13,281,137 | -59,388 | 1.50% | 12,773,880 |
| 2008-12-16 | 2008-12-12 | 0.973 | 13,340,525 | +72,489 | 1.51% | 12,983,750 |
| 2008-12-15 | 2008-12-11 | 1.031 | 13,268,036 | +244,540 | 1.50% | 13,672,800 |
| 2008-12-12 | 2008-12-10 | 1.008 | 13,023,496 | +43,667 | 1.48% | 13,122,560 |
| 2008-12-11 | 2008-12-09 | 0.985 | 12,979,829 | -2,620 | 1.47% | 12,781,320 |
| 2008-12-10 | 2008-12-08 | 0.996 | 12,982,449 | +8,734 | 1.47% | 12,932,550 |
| 2008-12-09 | 2008-12-05 | 0.973 | 12,973,715 | -1,747 | 1.47% | 12,626,750 |
| 2008-12-08 | 2008-12-04 | 1.019 | 12,975,462 | -64,628 | 1.47% | 13,222,730 |
| 2008-12-05 | 2008-12-03 | 1.031 | 13,040,090 | -115,283 | 1.48% | 13,437,900 |
| 2008-12-04 | 2008-12-02 | 0.939 | 13,155,373 | -8,734 | 1.49% | 12,351,660 |
| 2008-12-03 | 2008-12-01 | 0.927 | 13,164,107 | +34,061 | 1.49% | 12,209,130 |
| 2008-12-02 | 2008-11-28 | 0.905 | 13,130,046 | +15,721 | 1.49% | 11,876,860 |
| 2008-12-01 | 2008-11-27 | 0.870 | 13,114,325 | +131,876 | 1.49% | 11,412,160 |
| 2008-11-28 | 2008-11-26 | 0.927 | 12,982,449 | +7,861 | 1.47% | 12,040,650 |
| 2008-11-27 | 2008-11-25 | 0.939 | 12,974,588 | +15,720 | 1.47% | 12,181,920 |
| 2008-11-26 | 2008-11-24 | 0.950 | 12,958,868 | +873 | 1.47% | 12,315,540 |
| 2008-11-25 | 2008-11-21 | 0.985 | 12,957,995 | +8,734 | 1.47% | 12,759,820 |
| 2008-11-24 | 2008-11-20 | 1.008 | 12,949,261 | +873 | 1.47% | 13,047,760 |
| 2008-11-21 | 2008-11-19 | 1.053 | 12,948,388 | -1,746 | 1.47% | 13,639,920 |
| 2008-11-20 | 2008-11-18 | 1.088 | 12,950,134 | +4,366 | 1.47% | 14,086,600 |
| 2008-11-19 | 2008-11-17 | 1.088 | 12,945,768 | -873 | 1.47% | 14,081,850 |
| 2008-11-18 | 2008-11-14 | 1.134 | 12,946,641 | +89,082 | 1.47% | 14,675,760 |
| 2008-11-17 | 2008-11-13 | 1.145 | 12,857,559 | -873 | 1.46% | 14,722,001 |
| 2008-11-14 | 2008-11-12 | 1.145 | 12,858,432 | -20,087 | 1.46% | 14,723,000 |
| 2008-11-13 | 2008-11-11 | 1.145 | 12,878,519 | -8,734 | 1.46% | 14,746,000 |
| 2008-11-12 | 2008-11-10 | 1.156 | 12,887,253 | -33,187 | 1.46% | 14,903,560 |
| 2008-11-11 | 2008-11-07 | 1.122 | 12,920,440 | -2,620 | 1.46% | 14,498,120 |
| 2008-11-10 | 2008-11-06 | 1.122 | 12,923,060 | -29,694 | 1.46% | 14,501,060 |
| 2008-11-07 | 2008-11-05 | 1.145 | 12,952,754 | -2,621 | 1.47% | 14,830,999 |
| 2008-11-06 | 2008-11-04 | 1.076 | 12,955,375 | +4,367 | 1.47% | 13,943,961 |
| 2008-11-05 | 2008-11-03 | 1.008 | 12,951,008 | -19,214 | 1.47% | 13,049,520 |
| 2008-11-04 | 2008-10-31 | 1.076 | 12,970,222 | -2,620 | 1.47% | 13,959,940 |
| 2008-11-03 | 2008-10-30 | 1.031 | 12,972,842 | -27,947 | 1.47% | 13,368,600 |
| 2008-10-31 | 2008-10-29 | 1.099 | 13,000,789 | -9,607 | 1.47% | 14,290,560 |
| 2008-10-30 | 2008-10-28 | 1.099 | 13,010,396 | -29,694 | 1.47% | 14,301,120 |
| 2008-10-29 | 2008-10-27 | 1.053 | 13,040,090 | -6,114 | 1.48% | 13,736,520 |
| 2008-10-28 | 2008-10-24 | 1.248 | 13,046,204 | -56,768 | 1.48% | 16,282,420 |
| 2008-10-27 | 2008-10-23 | 1.317 | 13,102,972 | -235,806 | 1.48% | 17,253,450 |
| 2008-10-24 | 2008-10-22 | 1.305 | 13,338,778 | -16,594 | 1.51% | 17,411,220 |
| 2008-10-23 | 2008-10-21 | 1.305 | 13,355,372 | -6,113 | 1.51% | 17,432,880 |
| 2008-10-22 | 2008-10-20 | 1.294 | 13,361,485 | -40,175 | 1.51% | 17,287,869 |
| 2008-10-21 | 2008-10-17 | 1.282 | 13,401,660 | -34,934 | 1.52% | 17,186,400 |
| 2008-10-20 | 2008-10-16 | 1.374 | 13,436,594 | -67,249 | 1.52% | 18,462,000 |
| 2008-10-17 | 2008-10-15 | 1.431 | 13,503,843 | -6,113 | 1.53% | 19,327,501 |
| 2008-10-16 | 2008-10-14 | 1.546 | 13,509,956 | -3,494 | 1.53% | 20,883,150 |
| 2008-10-15 | 2008-10-13 | 1.557 | 13,513,450 | -12,227 | 1.53% | 21,043,281 |
| 2008-10-14 | 2008-10-10 | 1.637 | 13,525,677 | -6,986 | 1.53% | 22,146,411 |
| 2008-10-13 | 2008-10-09 | 1.855 | 13,532,663 | -15,721 | 1.53% | 25,101,899 |
| 2008-10-10 | 2008-10-08 | 1.901 | 13,548,384 | -171,178 | 1.53% | 25,751,580 |
| 2008-10-09 | 2008-10-06 | 2.004 | 13,719,562 | -1,746 | 1.55% | 27,490,751 |
| 2008-10-08 | 2008-10-03 | 2.061 | 13,721,308 | -27,074 | 1.55% | 28,279,799 |
| 2008-10-03 | 2008-09-30 | 1.969 | 13,748,382 | -27,948 | 1.56% | 27,076,239 |
| 2008-10-02 | 2008-09-29 | 2.004 | 13,776,330 | -27,947 | 1.56% | 27,604,500 |
| 2008-09-30 | 2008-09-26 | 2.004 | 13,804,277 | -20,088 | 1.56% | 27,660,499 |
| 2008-09-29 | 2008-09-25 | 2.015 | 13,824,365 | -10,480 | 1.57% | 27,859,041 |
| 2008-09-26 | 2008-09-24 | 1.889 | 13,834,845 | +7,860 | 1.57% | 26,137,650 |
| 2008-09-25 | 2008-09-23 | 1.901 | 13,826,985 | -26,200 | 1.57% | 26,281,121 |
| 2008-09-24 | 2008-09-22 | 1.878 | 13,853,185 | -19,214 | 1.57% | 26,013,679 |
| 2008-09-23 | 2008-09-19 | 1.889 | 13,872,399 | +19,214 | 1.57% | 26,208,600 |
| 2008-09-22 | 2008-09-18 | 1.969 | 13,853,185 | -20,961 | 1.57% | 27,282,639 |
| 2008-09-19 | 2008-09-17 | 2.176 | 13,874,146 | -100,436 | 1.57% | 30,183,400 |
| 2008-09-18 | 2008-09-16 | 2.015 | 13,974,582 | -65,502 | 1.58% | 28,161,760 |
| 2008-09-17 | 2008-09-12 | 2.198 | 14,040,084 | -21,834 | 1.59% | 30,865,921 |
| 2008-09-16 | 2008-09-11 | 2.038 | 14,061,918 | -186,025 | 1.59% | 28,659,781 |
| 2008-09-12 | 2008-09-10 | 2.095 | 14,247,943 | -20,960 | 1.61% | 29,854,621 |
| 2008-09-11 | 2008-09-09 | 2.118 | 14,268,903 | -2,620 | 1.62% | 30,225,300 |
| 2008-09-10 | 2008-09-08 | 2.095 | 14,271,523 | -1,747 | 1.62% | 29,904,030 |
| 2008-09-09 | 2008-09-05 | 2.095 | 14,273,270 | -4,367 | 1.62% | 29,907,690 |
| 2008-09-08 | 2008-09-04 | 2.141 | 14,277,637 | -10,480 | 1.62% | 30,570,761 |
| 2008-09-05 | 2008-09-03 | 2.244 | 14,288,117 | -12,227 | 1.62% | 32,065,600 |
| 2008-09-04 | 2008-09-02 | 2.176 | 14,300,344 | -2,620 | 1.62% | 31,110,600 |
| 2008-09-03 | 2008-09-01 | 2.187 | 14,302,964 | -18,341 | 1.62% | 31,280,070 |
| 2008-09-02 | 2008-08-29 | 2.187 | 14,321,305 | -24,454 | 1.62% | 31,320,181 |
| 2008-09-01 | 2008-08-28 | 2.198 | 14,345,759 | +9,607 | 1.63% | 31,537,921 |
| 2008-08-29 | 2008-08-27 | 2.176 | 14,336,152 | -26,200 | 1.62% | 31,188,501 |
| 2008-08-28 | 2008-08-26 | 2.176 | 14,362,352 | -874 | 1.63% | 31,245,499 |
| 2008-08-27 | 2008-08-25 | 2.164 | 14,363,226 | -40,174 | 1.63% | 31,082,941 |
| 2008-08-26 | 2008-08-21 | 2.095 | 14,403,400 | -45,415 | 1.63% | 30,180,360 |
| 2008-08-25 | 2008-08-20 | 2.038 | 14,448,815 | -87,335 | 1.64% | 29,448,321 |
| 2008-08-21 | 2008-08-19 | 1.855 | 14,536,150 | +30,567 | 1.65% | 26,963,279 |
| 2008-08-20 | 2008-08-18 | 1.889 | 14,505,583 | +6,114 | 1.64% | 27,404,850 |
| 2008-08-19 | 2008-08-15 | 2.027 | 14,499,469 | +95,196 | 1.64% | 29,385,539 |
| 2008-08-18 | 2008-08-14 | 2.198 | 14,404,273 | -874 | 1.63% | 31,666,559 |
| 2008-08-15 | 2008-08-13 | 2.290 | 14,405,147 | +22,707 | 1.63% | 32,988,000 |
| 2008-08-14 | 2008-08-12 | 2.347 | 14,382,440 | +35,808 | 1.63% | 33,759,401 |
| 2008-08-13 | 2008-08-11 | 2.359 | 14,346,632 | +77,729 | 1.63% | 33,839,620 |
| 2008-08-12 | 2008-08-08 | 2.359 | 14,268,903 | +12,227 | 1.62% | 33,656,280 |
| 2008-08-11 | 2008-08-07 | 2.393 | 14,256,676 | +15,720 | 1.62% | 34,117,160 |
| 2008-08-08 | 2008-08-05 | 2.393 | 14,240,956 | +12,227 | 1.61% | 34,079,541 |
| 2008-08-07 | 2008-08-04 | 2.599 | 14,228,729 | +8,734 | 1.61% | 36,982,841 |
| 2008-08-05 | 2008-08-01 | 2.599 | 14,219,995 | +3,493 | 1.61% | 36,960,140 |
| 2008-08-04 | 2008-07-31 | 2.634 | 14,216,502 | -3,493 | 1.61% | 37,439,401 |
| 2008-08-01 | 2008-07-30 | 2.634 | 14,219,995 | +81,222 | 1.61% | 37,448,600 |
| 2008-07-31 | 2008-07-29 | 2.634 | 14,138,773 | -18,340 | 1.60% | 37,234,700 |
| 2008-07-30 | 2008-07-28 | 2.691 | 14,157,113 | +873 | 1.60% | 38,093,499 |
| 2008-07-29 | 2008-07-25 | 2.748 | 14,156,240 | -32,314 | 1.60% | 38,901,600 |
| 2008-07-28 | 2008-07-24 | 2.782 | 14,188,554 | -17,467 | 1.61% | 39,477,779 |
| 2008-07-25 | 2008-07-23 | 2.782 | 14,206,021 | +13,973 | 1.61% | 39,526,379 |
| 2008-07-24 | 2008-07-22 | 2.817 | 14,192,048 | -6,113 | 1.61% | 39,975,001 |
| 2008-07-23 | 2008-07-21 | 2.828 | 14,198,161 | -75,982 | 1.61% | 40,154,789 |
| 2008-07-22 | 2008-07-18 | 2.702 | 14,274,143 | -874 | 1.62% | 38,571,839 |
| 2008-07-21 | 2008-07-17 | 2.725 | 14,275,017 | -1,746 | 1.62% | 38,901,101 |
| 2008-07-18 | 2008-07-16 | 2.656 | 14,276,763 | -1,747 | 1.62% | 37,925,039 |
| 2008-07-17 | 2008-07-15 | 2.634 | 14,278,510 | -62,008 | 1.62% | 37,602,700 |
| 2008-07-16 | 2008-07-14 | 2.748 | 14,340,518 | -44,542 | 1.62% | 39,407,999 |
| 2008-07-15 | 2008-07-11 | 2.759 | 14,385,060 | -48,034 | 1.63% | 39,695,111 |
| 2008-07-14 | 2008-07-10 | 2.691 | 14,433,094 | -30,568 | 1.64% | 38,836,099 |
| 2008-07-11 | 2008-07-09 | 2.668 | 14,463,662 | -34,061 | 1.64% | 38,587,131 |
| 2008-07-10 | 2008-07-08 | 2.634 | 14,497,723 | -20,960 | 1.64% | 38,180,001 |
| 2008-07-09 | 2008-07-07 | 2.748 | 14,518,683 | -237,553 | 1.64% | 39,897,600 |
| 2008-07-08 | 2008-07-04 | 2.691 | 14,756,236 | -7,860 | 1.67% | 39,705,599 |
| 2008-07-07 | 2008-07-03 | 2.656 | 14,764,096 | -29,695 | 1.67% | 39,219,599 |
| 2008-07-04 | 2008-07-02 | 2.691 | 14,793,791 | +27,948 | 1.68% | 39,806,651 |
| 2008-07-03 | 2008-06-30 | 2.748 | 14,765,843 | -64,629 | 1.67% | 40,576,800 |
| 2008-07-02 | 2008-06-27 | 2.737 | 14,830,472 | -122,269 | 1.68% | 40,584,591 |
| 2008-06-30 | 2008-06-26 | 2.828 | 14,952,741 | -4,367 | 1.69% | 42,288,869 |
| 2008-06-27 | 2008-06-25 | 2.805 | 14,957,108 | -117,030 | 1.69% | 41,958,699 |
| 2008-06-26 | 2008-06-24 | 2.748 | 15,074,138 | -115,283 | 1.71% | 41,424,000 |
| 2008-06-25 | 2008-06-23 | 2.702 | 15,189,421 | -21,834 | 1.72% | 41,045,120 |
| 2008-06-24 | 2008-06-20 | 2.748 | 15,211,255 | -57,642 | 1.72% | 41,800,800 |
| 2008-06-23 | 2008-06-19 | 2.794 | 15,268,897 | -41,047 | 1.73% | 42,658,521 |
| 2008-06-20 | 2008-06-18 | 2.782 | 15,309,944 | -1,747 | 1.73% | 42,597,899 |
| 2008-06-19 | 2008-06-17 | 2.748 | 15,311,691 | -43,668 | 1.73% | 42,076,800 |
| 2008-06-18 | 2008-06-16 | 2.805 | 15,355,359 | -2,620 | 1.74% | 43,075,900 |
| 2008-06-17 | 2008-06-13 | 2.679 | 15,357,979 | -66,375 | 1.74% | 41,148,900 |
| 2008-06-16 | 2008-06-12 | 2.748 | 15,424,354 | +20,087 | 1.75% | 42,386,400 |
| 2008-06-13 | 2008-06-11 | 2.828 | 15,404,267 | -63,755 | 1.75% | 43,565,860 |
| 2008-06-12 | 2008-06-10 | 2.805 | 15,468,022 | -73,362 | 1.75% | 43,391,950 |
| 2008-06-11 | 2008-06-06 | 2.966 | 15,541,384 | -4,367 | 1.76% | 46,089,050 |
| 2008-06-10 | 2008-06-05 | 2.977 | 15,545,751 | -26,200 | 1.76% | 46,280,001 |
| 2008-06-06 | 2008-06-04 | 3.034 | 15,571,951 | -25,328 | 1.76% | 47,249,499 |
| 2008-06-05 | 2008-06-03 | 2.988 | 15,597,279 | -48,034 | 1.77% | 46,611,991 |
| 2008-06-04 | 2008-06-02 | 3.011 | 15,645,313 | -91,703 | 1.77% | 47,113,819 |
| 2008-06-03 | 2008-05-30 | 3.046 | 15,737,016 | -266,374 | 1.78% | 47,930,540 |
| 2008-06-02 | 2008-05-29 | 2.908 | 16,003,390 | -20,087 | 1.81% | 46,542,961 |
| 2008-05-30 | 2008-05-28 | 2.771 | 16,023,477 | -6,113 | 1.82% | 44,399,740 |
| 2008-05-29 | 2008-05-27 | 2.714 | 16,029,590 | -62,009 | 1.82% | 43,498,979 |
| 2008-05-28 | 2008-05-26 | 2.691 | 16,091,599 | +25,328 | 1.82% | 43,298,751 |
| 2008-05-27 | 2008-05-23 | 2.771 | 16,066,271 | +23,580 | 1.82% | 44,518,319 |
| 2008-05-26 | 2008-05-22 | 2.748 | 16,042,691 | +874 | 1.82% | 44,085,601 |
| 2008-05-23 | 2008-05-21 | 2.805 | 16,041,817 | -48,035 | 1.82% | 45,001,599 |
| 2008-05-22 | 2008-05-20 | 2.863 | 16,089,852 | -112,663 | 1.82% | 46,057,500 |
| 2008-05-21 | 2008-05-19 | 2.920 | 16,202,515 | -37,554 | 1.84% | 47,307,600 |
| 2008-05-20 | 2008-05-16 | 3.011 | 16,240,069 | -70,742 | 1.84% | 48,904,849 |
| 2008-05-19 | 2008-05-15 | 2.988 | 16,310,811 | -69,869 | 1.85% | 48,744,359 |
| 2008-05-16 | 2008-05-14 | 2.977 | 16,380,680 | +14,847 | 1.86% | 48,765,601 |
| 2008-05-15 | 2008-05-13 | 3.000 | 16,365,833 | -318,775 | 1.85% | 49,096,181 |
| 2008-05-14 | 2008-05-09 | 2.863 | 16,684,608 | -62,008 | 1.89% | 47,760,000 |
| 2008-05-13 | 2008-05-08 | 2.863 | 16,746,616 | -88,209 | 1.90% | 47,937,499 |
| 2008-05-09 | 2008-05-07 | 2.874 | 16,834,825 | -212,226 | 1.91% | 48,382,759 |
| 2008-05-08 | 2008-05-06 | 2.863 | 17,047,051 | -184,278 | 1.93% | 48,797,500 |
| 2008-05-07 | 2008-05-05 | 2.691 | 17,231,329 | +59,388 | 1.95% | 46,365,499 |
| 2008-05-06 | 2008-05-02 | 2.737 | 17,171,941 | -6,987 | 1.95% | 46,992,180 |
| 2008-05-05 | 2008-04-30 | 2.691 | 17,178,928 | +100,436 | 1.95% | 46,224,500 |
| 2008-05-02 | 2008-04-29 | 2.851 | 17,078,492 | -183,405 | 1.93% | 48,691,950 |
| 2008-04-30 | 2008-04-28 | 2.725 | 17,261,897 | -23,580 | 1.96% | 47,040,700 |
| 2008-04-29 | 2008-04-25 | 2.691 | 17,285,477 | -597,376 | 1.96% | 46,511,199 |
| 2008-04-28 | 2008-04-24 | 2.473 | 17,882,853 | -233,187 | 2.03% | 44,228,159 |
| 2008-04-25 | 2008-04-23 | 2.508 | 18,116,040 | -772,047 | 2.05% | 45,427,171 |
| 2008-04-24 | 2008-04-22 | 2.508 | 18,888,087 | -39,301 | 2.14% | 47,363,130 |
| 2008-04-23 | 2008-04-21 | 2.405 | 18,927,388 | +31,441 | 2.14% | 45,511,200 |
| 2008-04-22 | 2008-04-18 | 2.393 | 18,895,947 | +80,348 | 2.14% | 45,219,239 |
| 2008-04-21 | 2008-04-17 | 2.416 | 18,815,599 | -24,454 | 2.13% | 45,457,841 |
| 2008-04-18 | 2008-04-16 | 2.439 | 18,840,053 | -30,567 | 2.13% | 45,948,361 |
| 2008-04-17 | 2008-04-15 | 2.508 | 18,870,620 | -120,523 | 2.14% | 47,319,330 |
| 2008-04-16 | 2008-04-14 | 2.530 | 18,991,143 | -34,935 | 2.15% | 48,056,449 |
| 2008-04-15 | 2008-04-11 | 2.634 | 19,026,078 | -19,213 | 2.16% | 50,105,501 |
| 2008-04-14 | 2008-04-10 | 2.599 | 19,045,291 | +89,955 | 2.16% | 49,501,889 |
| 2008-04-11 | 2008-04-09 | 2.553 | 18,955,336 | -15,720 | 2.15% | 48,399,921 |
| 2008-04-10 | 2008-04-08 | 2.622 | 18,971,056 | -89,082 | 2.15% | 49,743,380 |
| 2008-04-09 | 2008-04-07 | 2.622 | 19,060,138 | -8,734 | 2.16% | 49,976,959 |
| 2008-04-08 | 2008-04-03 | 2.576 | 19,068,872 | -7,860 | 2.16% | 49,126,500 |
| 2008-04-07 | 2008-04-02 | 2.496 | 19,076,732 | +38,427 | 2.16% | 47,617,739 |
| 2008-04-03 | 2008-04-01 | 2.462 | 19,038,305 | -29,694 | 2.16% | 46,867,851 |
| 2008-04-02 | 2008-03-31 | 2.485 | 19,067,999 | -5,240 | 2.16% | 47,377,611 |
| 2008-04-01 | 2008-03-28 | 2.519 | 19,073,239 | -81,222 | 2.16% | 48,045,801 |
| 2008-03-31 | 2008-03-27 | 2.462 | 19,154,461 | +13,974 | 2.17% | 47,153,800 |
| 2008-03-28 | 2008-03-26 | 2.519 | 19,140,487 | -13,101 | 2.17% | 48,215,199 |
| 2008-03-27 | 2008-03-25 | 2.576 | 19,153,588 | -8,733 | 2.17% | 49,344,751 |
| 2008-03-26 | 2008-03-20 | 2.439 | 19,162,321 | -96,069 | 2.17% | 46,734,330 |
| 2008-03-25 | 2008-03-19 | 2.405 | 19,258,390 | +48,034 | 2.18% | 46,307,099 |
| 2008-03-20 | 2008-03-18 | 2.347 | 19,210,356 | -18,340 | 2.18% | 45,091,800 |
| 2008-03-19 | 2008-03-17 | 2.324 | 19,228,696 | -41,048 | 2.18% | 44,694,509 |
| 2008-03-18 | 2008-03-14 | 2.473 | 19,269,744 | -358,950 | 2.18% | 47,658,240 |
| 2008-03-17 | 2008-03-13 | 2.462 | 19,628,694 | -611,349 | 2.22% | 48,321,251 |
| 2008-03-14 | 2008-03-12 | 2.611 | 20,240,043 | -13,974 | 2.29% | 52,838,999 |
| 2008-03-13 | 2008-03-11 | 2.622 | 20,254,017 | -22,707 | 2.29% | 53,107,390 |
| 2008-03-12 | 2008-03-10 | 2.645 | 20,276,724 | -87,336 | 2.30% | 53,631,269 |
| 2008-03-11 | 2008-03-07 | 2.748 | 20,364,060 | -16,594 | 2.31% | 55,960,800 |
| 2008-03-10 | 2008-03-06 | 2.920 | 20,380,654 | -169,431 | 2.31% | 59,506,800 |
| 2008-03-07 | 2008-03-05 | 2.863 | 20,550,085 | -301,308 | 2.33% | 58,825,000 |
| 2008-03-06 | 2008-03-04 | 2.863 | 20,851,393 | -198,252 | 2.36% | 59,687,499 |
| 2008-03-05 | 2008-03-03 | 2.851 | 21,049,645 | -57,642 | 2.38% | 60,013,979 |
| 2008-03-04 | 2008-02-29 | 2.805 | 21,107,287 | -89,955 | 2.39% | 59,211,601 |
| 2008-03-03 | 2008-02-28 | 2.759 | 21,197,242 | -136,244 | 2.40% | 58,493,109 |
| 2008-02-29 | 2008-02-27 | 2.679 | 21,333,486 | -103,056 | 2.42% | 57,159,180 |
| 2008-02-28 | 2008-02-26 | 2.679 | 21,436,542 | -74,236 | 2.43% | 57,435,299 |
| 2008-02-27 | 2008-02-25 | 2.645 | 21,510,778 | -142,357 | 2.44% | 56,895,301 |
| 2008-02-26 | 2008-02-22 | 2.542 | 21,653,135 | -34,061 | 2.45% | 55,040,461 |
| 2008-02-25 | 2008-02-21 | 2.542 | 21,687,196 | -96,942 | 2.46% | 55,127,041 |
| 2008-02-22 | 2008-02-20 | 2.462 | 21,784,138 | -233,187 | 2.47% | 53,627,449 |
| 2008-02-21 | 2008-02-19 | 2.485 | 22,017,325 | -179,911 | 2.49% | 54,705,701 |
| 2008-02-20 | 2008-02-18 | 2.405 | 22,197,236 | -106,550 | 2.51% | 53,373,600 |
| 2008-02-19 | 2008-02-15 | 2.336 | 22,303,786 | -839,295 | 2.53% | 52,097,521 |
| 2008-02-18 | 2008-02-14 | 2.427 | 23,143,081 | +116,156 | 2.62% | 56,177,879 |
| 2008-02-15 | 2008-02-13 | 2.382 | 23,026,925 | -133,624 | 2.61% | 54,841,280 |
| 2008-02-14 | 2008-02-12 | 2.485 | 23,160,549 | -27,947 | 2.62% | 57,546,231 |
| 2008-02-13 | 2008-02-11 | 2.313 | 23,188,496 | -144,104 | 2.63% | 53,633,020 |
| 2008-02-12 | 2008-02-06 | 2.450 | 23,332,600 | -193,012 | 2.64% | 57,172,240 |
| 2008-02-11 | 2008-02-04 | 2.416 | 23,525,612 | +103,930 | 2.67% | 56,837,071 |
| 2008-02-05 | 2008-02-01 | 2.370 | 23,421,682 | -89,083 | 2.65% | 55,513,259 |
| 2008-02-04 | 2008-01-31 | 2.359 | 23,510,765 | +151,091 | 2.66% | 55,455,201 |
| 2008-02-01 | 2008-01-30 | 2.393 | 23,359,674 | -9,607 | 2.65% | 55,901,230 |
| 2008-01-31 | 2008-01-29 | 2.553 | 23,369,281 | -112,663 | 2.65% | 59,670,340 |
| 2008-01-30 | 2008-01-28 | 2.359 | 23,481,944 | -322,268 | 2.66% | 55,387,220 |
| 2008-01-29 | 2008-01-25 | 2.588 | 23,804,212 | -12,227 | 2.70% | 61,598,559 |
| 2008-01-28 | 2008-01-24 | 2.530 | 23,816,439 | -219,213 | 2.70% | 60,266,699 |
| 2008-01-25 | 2008-01-23 | 2.359 | 24,035,652 | +310,915 | 2.72% | 56,693,260 |
| 2008-01-24 | 2008-01-22 | 2.176 | 23,724,737 | -844,536 | 2.69% | 51,613,500 |
| 2008-01-23 | 2008-01-21 | 2.634 | 24,569,273 | +209,606 | 2.78% | 64,703,600 |
| 2008-01-22 | 2008-01-18 | 2.840 | 24,359,667 | +149,344 | 2.76% | 69,172,159 |
| 2008-01-21 | 2008-01-17 | 2.908 | 24,210,323 | -79,476 | 2.74% | 70,411,339 |
| 2008-01-18 | 2008-01-16 | 2.920 | 24,289,799 | -23,580 | 2.75% | 70,920,600 |
| 2008-01-17 | 2008-01-15 | 2.977 | 24,313,379 | -428,819 | 2.75% | 72,381,399 |
| 2008-01-16 | 2008-01-14 | 2.966 | 24,742,198 | +33,188 | 2.80% | 73,374,701 |
| 2008-01-15 | 2008-01-11 | 3.057 | 24,709,010 | -50,655 | 2.80% | 75,539,640 |
| 2008-01-14 | 2008-01-10 | 3.172 | 24,759,665 | +4,367 | 2.81% | 78,529,501 |
| 2008-01-11 | 2008-01-09 | 3.229 | 24,755,298 | -408,731 | 2.80% | 79,932,900 |
| 2008-01-10 | 2008-01-08 | 3.321 | 25,164,029 | -367,683 | 2.85% | 83,557,700 |
| 2008-01-09 | 2008-01-07 | 3.321 | 25,531,712 | +5,240 | 2.89% | 84,778,599 |
| 2008-01-08 | 2008-01-04 | 3.321 | 25,526,472 | -1,241,040 | 2.89% | 84,761,200 |
| 2008-01-07 | 2008-01-03 | 3.080 | 26,767,512 | +32,314 | 3.03% | 82,445,810 |
| 2008-01-04 | 2008-01-02 | 3.080 | 26,735,198 | -34,061 | 3.03% | 82,346,280 |
| 2008-01-03 | 2007-12-31 | 3.000 | 26,769,259 | -144,977 | 3.03% | 80,305,621 |
| 2008-01-02 | 2007-12-27 | 3.206 | 26,914,236 | -564,188 | 3.05% | 86,287,600 |
| 2007-12-28 | 2007-12-24 | 3.126 | 27,478,424 | -519,648 | 3.11% | 85,893,989 |
| 2007-12-27 | 2007-12-20 | 2.851 | 27,998,072 | -128,383 | 3.17% | 79,824,421 |
| 2007-12-21 | 2007-12-19 | 2.794 | 28,126,455 | -110,917 | 3.19% | 78,580,199 |
| 2007-12-20 | 2007-12-18 | 2.782 | 28,237,372 | -234,932 | 3.20% | 78,566,761 |
| 2007-12-19 | 2007-12-17 | 2.737 | 28,472,304 | -132,751 | 3.23% | 77,916,389 |
| 2007-12-18 | 2007-12-14 | 2.737 | 28,605,055 | +14,847 | 3.24% | 78,279,671 |
| 2007-12-17 | 2007-12-13 | 2.805 | 28,590,208 | +3,494 | 3.24% | 80,203,201 |
| 2007-12-14 | 2007-12-12 | 2.863 | 28,586,714 | -110,043 | 3.24% | 81,829,999 |
| 2007-12-13 | 2007-12-11 | 2.782 | 28,696,757 | -180,785 | 3.25% | 79,844,939 |
| 2007-12-12 | 2007-12-10 | 2.668 | 28,877,542 | +66,375 | 3.27% | 77,041,450 |
| 2007-12-11 | 2007-12-07 | 2.771 | 28,811,167 | +62,008 | 3.26% | 79,833,380 |
| 2007-12-10 | 2007-12-06 | 2.759 | 28,749,159 | -155,457 | 3.26% | 79,332,381 |
| 2007-12-07 | 2007-12-05 | 2.943 | 28,904,616 | +27,074 | 3.27% | 85,056,720 |
| 2007-12-06 | 2007-12-04 | 2.737 | 28,877,542 | -765,061 | 3.27% | 79,025,350 |
| 2007-12-05 | 2007-12-03 | 2.508 | 29,642,603 | +351,090 | 3.36% | 74,330,791 |
| 2007-12-04 | 2007-11-30 | 2.599 | 29,291,513 | -199,999 | 3.32% | 76,133,530 |
| 2007-12-03 | 2007-11-29 | 2.588 | 29,491,512 | -69,868 | 3.34% | 76,315,680 |
| 2007-11-30 | 2007-11-28 | 2.462 | 29,561,380 | -369,430 | 3.35% | 72,773,199 |
| 2007-11-29 | 2007-11-27 | 2.519 | 29,930,810 | -68,122 | 3.39% | 75,396,199 |
| 2007-11-28 | 2007-11-26 | 2.542 | 29,998,932 | -50,655 | 3.40% | 76,254,780 |
| 2007-11-27 | 2007-11-23 | 2.542 | 30,049,587 | +40,175 | 3.40% | 76,383,540 |
| 2007-11-26 | 2007-11-22 | 2.599 | 30,009,412 | -398,251 | 3.40% | 77,999,469 |
| 2007-11-23 | 2007-11-21 | 2.634 | 30,407,663 | -245,413 | 3.44% | 80,079,100 |
| 2007-11-22 | 2007-11-20 | 2.542 | 30,653,076 | -385,151 | 3.47% | 77,917,559 |
| 2007-11-21 | 2007-11-19 | 2.542 | 31,038,227 | +27,074 | 3.52% | 78,896,581 |
| 2007-11-20 | 2007-11-16 | 2.611 | 31,011,153 | -316,155 | 3.51% | 80,958,241 |
| 2007-11-19 | 2007-11-15 | 2.611 | 31,327,308 | +47,161 | 3.55% | 81,783,600 |
| 2007-11-16 | 2007-11-14 | 2.622 | 31,280,147 | +199,999 | 3.54% | 82,018,641 |
| 2007-11-15 | 2007-11-13 | 2.508 | 31,080,148 | +73,362 | 3.52% | 77,935,530 |
| 2007-11-14 | 2007-11-12 | 2.462 | 31,006,786 | -34,061 | 3.51% | 76,331,450 |
| 2007-11-13 | 2007-11-09 | 2.771 | 31,040,847 | +313,535 | 3.52% | 86,011,641 |
| 2007-11-12 | 2007-11-08 | 2.874 | 30,727,312 | +467,246 | 3.48% | 88,309,331 |
| 2007-11-09 | 2007-11-07 | 2.977 | 30,260,066 | -107,423 | 3.43% | 90,084,801 |
| 2007-11-08 | 2007-11-06 | 2.931 | 30,367,489 | +115,283 | 3.44% | 89,013,761 |
| 2007-11-07 | 2007-11-05 | 2.897 | 30,252,206 | +220,960 | 3.43% | 87,636,671 |
| 2007-11-06 | 2007-11-02 | 3.034 | 30,031,246 | -39,301 | 3.40% | 91,122,899 |
| 2007-11-05 | 2007-11-01 | 3.114 | 30,070,547 | -259,387 | 3.41% | 93,652,319 |
| 2007-11-02 | 2007-10-31 | 3.034 | 30,329,934 | +170,304 | 3.44% | 92,029,199 |
| 2007-11-01 | 2007-10-30 | 3.046 | 30,159,630 | -212,225 | 3.42% | 91,857,781 |
| 2007-10-31 | 2007-10-29 | 3.126 | 30,371,855 | -137,118 | 3.44% | 94,938,478 |
| 2007-10-30 | 2007-10-26 | 3.160 | 30,508,973 | +532,748 | 3.46% | 96,415,082 |
| 2007-10-29 | 2007-10-25 | 3.252 | 29,976,225 | -550,215 | 3.40% | 97,477,320 |
| 2007-10-26 | 2007-10-24 | 3.011 | 30,526,440 | +128,384 | 3.46% | 91,926,391 |
| 2007-10-25 | 2007-10-23 | 3.011 | 30,398,056 | -69,869 | 3.44% | 91,539,779 |
| 2007-10-24 | 2007-10-22 | 2.954 | 30,467,925 | +857,637 | 3.49% | 90,005,881 |
| 2007-10-23 | 2007-10-18 | 3.080 | 29,610,288 | +572,048 | 3.39% | 91,201,759 |
| 2007-10-22 | 2007-10-17 | 3.080 | 29,038,240 | -329,255 | 3.32% | 89,439,811 |
| 2007-10-18 | 2007-10-16 | 3.172 | 29,367,495 | -981,653 | 3.36% | 93,144,019 |
| 2007-10-17 | 2007-10-15 | 3.286 | 30,349,148 | +117,030 | 3.47% | 99,732,499 |
| 2007-10-16 | 2007-10-12 | 3.343 | 30,232,118 | +1,417,458 | 3.46% | 101,078,719 |
| 2007-10-15 | 2007-10-11 | 3.309 | 28,814,660 | +1,207,852 | 3.30% | 95,349,769 |
| 2007-10-12 | 2007-10-10 | 3.389 | 27,606,808 | +2,675,965 | 3.16% | 93,565,600 |
| 2007-10-11 | 2007-10-09 | 3.435 | 24,930,843 | +2,434,046 | 2.85% | 85,638,001 |
| 2007-10-10 | 2007-10-08 | 3.653 | 22,496,797 | +1,510,907 | 2.58% | 82,171,209 |
| 2007-10-09 | 2007-10-05 | 3.847 | 20,985,890 | +2,136,231 | 2.40% | 80,737,439 |
| 2007-10-08 | 2007-10-04 | 3.378 | 18,849,659 | 2.16% | 63,669,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy