History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,729,161 | +0 | 2.04% | 13,059,371 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,729,161 | +0 | 2.04% | 13,266,663 |
| 2025-10-10 | 2025-10-08 | 0.640 | 20,729,161 | -50,000 | 2.04% | 13,266,663 |
| 2025-09-23 | 2025-09-19 | 0.650 | 20,779,161 | -1,000 | 2.04% | 13,506,455 |
| 2025-09-22 | 2025-09-18 | 0.620 | 20,780,161 | -39,000 | 2.04% | 12,883,700 |
| 2025-09-18 | 2025-09-16 | 0.640 | 20,819,161 | -1,000 | 2.05% | 13,324,263 |
| 2025-09-15 | 2025-09-11 | 0.620 | 20,820,161 | -1,000 | 2.05% | 12,908,500 |
| 2025-09-12 | 2025-09-10 | 0.620 | 20,821,161 | -1,000 | 2.05% | 12,909,120 |
| 2025-09-11 | 2025-09-09 | 0.620 | 20,822,161 | -2,000 | 2.05% | 12,909,740 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,824,161 | -1,000 | 2.05% | 12,702,738 |
| 2025-09-02 | 2025-08-29 | 0.640 | 20,825,161 | -1,000 | 2.05% | 13,328,103 |
| 2025-08-20 | 2025-08-18 | 0.650 | 20,826,161 | -1,000 | 2.05% | 13,537,005 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,827,161 | -100,000 | 2.05% | 13,121,111 |
| 2025-08-15 | 2025-08-13 | 0.650 | 20,927,161 | -2,000 | 2.06% | 13,602,655 |
| 2025-08-14 | 2025-08-12 | 0.650 | 20,929,161 | -1,000 | 2.06% | 13,603,955 |
| 2025-08-06 | 2025-08-04 | 0.670 | 20,930,161 | -89,000 | 2.06% | 14,023,208 |
| 2025-07-25 | 2025-07-23 | 0.640 | 21,019,161 | -1,000 | 2.07% | 13,452,263 |
| 2025-07-23 | 2025-07-21 | 0.660 | 21,020,161 | -66,000 | 2.07% | 13,873,306 |
| 2025-07-21 | 2025-07-17 | 0.620 | 21,086,161 | -1,000 | 2.08% | 13,073,420 |
| 2025-07-18 | 2025-07-16 | 0.620 | 21,087,161 | -51,000 | 2.08% | 13,074,040 |
| 2025-07-17 | 2025-07-15 | 0.650 | 21,138,161 | -2,000 | 2.08% | 13,739,805 |
| 2025-07-16 | 2025-07-14 | 0.650 | 21,140,161 | -10,000 | 2.08% | 13,741,105 |
| 2025-07-14 | 2025-07-10 | 0.620 | 21,150,161 | +1,000 | 2.08% | 13,113,100 |
| 2025-07-02 | 2025-06-27 | 0.600 | 21,149,161 | -1,000 | 2.08% | 12,689,497 |
| 2025-06-16 | 2025-06-12 | 0.630 | 21,150,161 | -11,000 | 2.08% | 13,324,601 |
| 2025-06-12 | 2025-06-10 | 0.630 | 21,161,161 | -60,000 | 2.08% | 13,331,531 |
| 2025-06-06 | 2025-06-04 | 0.630 | 21,221,161 | -50,000 | 2.09% | 13,369,331 |
| 2025-06-03 | 2025-05-30 | 0.620 | 21,271,161 | -3,000 | 2.09% | 13,188,120 |
| 2025-06-02 | 2025-05-29 | 0.640 | 21,274,161 | -1,000 | 2.09% | 13,615,463 |
| 2025-05-30 | 2025-05-28 | 0.630 | 21,275,161 | -1,000 | 2.09% | 13,403,351 |
| 2025-05-28 | 2025-05-26 | 0.630 | 21,276,161 | -5,000 | 2.09% | 13,403,981 |
| 2025-05-26 | 2025-05-22 | 0.630 | 21,281,161 | -1,000 | 2.09% | 13,407,131 |
| 2025-05-23 | 2025-05-21 | 0.640 | 21,282,161 | -51,000 | 2.09% | 13,620,583 |
| 2025-05-22 | 2025-05-20 | 0.640 | 21,333,161 | -1,000 | 2.10% | 13,653,223 |
| 2025-05-21 | 2025-05-19 | 0.640 | 21,334,161 | -1,000 | 2.10% | 13,653,863 |
| 2025-05-20 | 2025-05-16 | 0.650 | 21,335,161 | -1,000 | 2.10% | 13,867,855 |
| 2025-05-16 | 2025-05-14 | 0.640 | 21,336,161 | -51,000 | 2.10% | 13,655,143 |
| 2025-05-15 | 2025-05-13 | 0.640 | 21,387,161 | -51,000 | 2.10% | 13,687,783 |
| 2025-05-14 | 2025-05-12 | 0.640 | 21,438,161 | -20,000 | 2.11% | 13,720,423 |
| 2025-05-13 | 2025-05-09 | 0.640 | 21,458,161 | -1,000 | 2.11% | 13,733,223 |
| 2025-05-12 | 2025-05-08 | 0.640 | 21,459,161 | -1,000 | 2.11% | 13,733,863 |
| 2025-05-02 | 2025-04-29 | 0.650 | 21,460,161 | -30,000 | 2.11% | 13,949,105 |
| 2025-04-24 | 2025-04-22 | 0.630 | 21,490,161 | -31,000 | 2.11% | 13,538,801 |
| 2025-04-23 | 2025-04-17 | 0.630 | 21,521,161 | -1,000 | 2.12% | 13,558,331 |
| 2025-04-22 | 2025-04-16 | 0.670 | 21,522,161 | -21,000 | 2.12% | 14,419,848 |
| 2025-04-16 | 2025-04-14 | 0.630 | 21,543,161 | -1,000 | 2.12% | 13,572,191 |
| 2025-04-15 | 2025-04-11 | 0.660 | 21,544,161 | -1,000 | 2.12% | 14,219,146 |
| 2025-04-11 | 2025-04-09 | 0.660 | 21,545,161 | -1,000 | 2.12% | 14,219,806 |
| 2025-04-10 | 2025-04-08 | 0.670 | 21,546,161 | -2,000 | 2.12% | 14,435,928 |
| 2025-04-08 | 2025-04-03 | 0.630 | 21,548,161 | -22,000 | 2.12% | 13,575,341 |
| 2025-04-07 | 2025-04-02 | 0.640 | 21,570,161 | +9,000 | 2.12% | 13,804,903 |
| 2025-04-03 | 2025-04-01 | 0.630 | 21,561,161 | -1,000 | 2.12% | 13,583,531 |
| 2025-04-01 | 2025-03-28 | 0.660 | 21,562,161 | -3,000 | 2.12% | 14,231,026 |
| 2025-03-31 | 2025-03-27 | 0.640 | 21,565,161 | -2,000 | 2.12% | 13,801,703 |
| 2025-03-28 | 2025-03-26 | 0.650 | 21,567,161 | -2,000 | 2.12% | 14,018,655 |
| 2025-03-26 | 2025-03-24 | 0.650 | 21,569,161 | -2,000 | 2.12% | 14,019,955 |
| 2025-03-25 | 2025-03-21 | 0.640 | 21,571,161 | -2,000 | 2.12% | 13,805,543 |
| 2025-03-24 | 2025-03-20 | 0.650 | 21,573,161 | -205,000 | 2.12% | 14,022,555 |
| 2025-03-21 | 2025-03-19 | 0.640 | 21,778,161 | -8,000 | 2.14% | 13,938,023 |
| 2025-03-20 | 2025-03-18 | 0.640 | 21,786,161 | -131,000 | 2.14% | 13,943,143 |
| 2025-03-19 | 2025-03-17 | 0.650 | 21,917,161 | +1,000 | 2.16% | 14,246,155 |
| 2025-03-17 | 2025-03-13 | 0.660 | 21,916,161 | -10,000 | 2.16% | 14,464,666 |
| 2025-03-12 | 2025-03-10 | 0.630 | 21,926,161 | -147,000 | 2.16% | 13,813,481 |
| 2025-03-10 | 2025-03-06 | 0.640 | 22,073,161 | -100,000 | 2.17% | 14,126,823 |
| 2025-03-07 | 2025-03-05 | 0.640 | 22,173,161 | -1,000 | 2.18% | 14,190,823 |
| 2025-03-06 | 2025-03-04 | 0.630 | 22,174,161 | -4,000 | 2.18% | 13,969,721 |
| 2025-03-04 | 2025-02-28 | 0.630 | 22,178,161 | -1,000 | 2.18% | 13,972,241 |
| 2025-02-26 | 2025-02-24 | 0.620 | 22,179,161 | -22,000 | 2.18% | 13,751,080 |
| 2025-02-20 | 2025-02-18 | 0.620 | 22,201,161 | -1,000 | 2.18% | 13,764,720 |
| 2025-02-18 | 2025-02-14 | 0.630 | 22,202,161 | -400,000 | 2.18% | 13,987,361 |
| 2025-02-14 | 2025-02-12 | 0.630 | 22,602,161 | -11,000 | 2.22% | 14,239,361 |
| 2025-01-24 | 2025-01-22 | 0.630 | 22,613,161 | -1,000 | 2.23% | 14,246,291 |
| 2025-01-23 | 2025-01-21 | 0.630 | 22,614,161 | -1,000 | 2.23% | 14,246,921 |
| 2025-01-22 | 2025-01-20 | 0.620 | 22,615,161 | -1,000 | 2.23% | 14,021,400 |
| 2025-01-21 | 2025-01-17 | 0.640 | 22,616,161 | -1,000 | 2.23% | 14,474,343 |
| 2025-01-20 | 2025-01-16 | 0.650 | 22,617,161 | -30,000 | 2.23% | 14,701,155 |
| 2025-01-17 | 2025-01-15 | 0.630 | 22,647,161 | -20,000 | 2.23% | 14,267,711 |
| 2025-01-02 | 2024-12-27 | 0.630 | 22,667,161 | -1,000 | 2.23% | 14,280,311 |
| 2024-12-27 | 2024-12-20 | 0.650 | 22,668,161 | -1,000 | 2.23% | 14,734,305 |
| 2024-12-13 | 2024-12-11 | 0.600 | 22,669,161 | -1,000 | 2.23% | 13,601,497 |
| 2024-12-11 | 2024-12-09 | 0.590 | 22,670,161 | -16,000 | 2.23% | 13,375,395 |
| 2024-12-10 | 2024-12-06 | 0.580 | 22,686,161 | -5,000 | 2.23% | 13,157,973 |
| 2024-11-27 | 2024-11-25 | 0.580 | 22,691,161 | -1,000 | 2.23% | 13,160,873 |
| 2024-11-22 | 2024-11-20 | 0.620 | 22,692,161 | -4,000 | 2.23% | 14,069,140 |
| 2024-11-21 | 2024-11-19 | 0.630 | 22,696,161 | -1,000 | 2.23% | 14,298,581 |
| 2024-11-19 | 2024-11-15 | 0.590 | 22,697,161 | -6,000 | 2.23% | 13,391,325 |
| 2024-11-18 | 2024-11-14 | 0.590 | 22,703,161 | +340,000 | 2.23% | 13,394,865 |
| 2024-11-15 | 2024-11-13 | 0.610 | 22,363,161 | -1,000 | 2.20% | 13,641,528 |
| 2024-11-06 | 2024-11-04 | 0.620 | 22,364,161 | -304,000 | 2.20% | 13,865,780 |
| 2024-11-04 | 2024-10-31 | 0.600 | 22,668,161 | -10,000 | 2.23% | 13,600,897 |
| 2024-10-17 | 2024-10-15 | 0.620 | 22,678,161 | -12,000 | 2.23% | 14,060,460 |
| 2024-10-14 | 2024-10-09 | 0.630 | 22,690,161 | +1,000 | 2.23% | 14,294,801 |
| 2024-10-10 | 2024-10-08 | 0.640 | 22,689,161 | -4,000 | 2.23% | 14,521,063 |
| 2024-10-09 | 2024-10-07 | 0.610 | 22,693,161 | -1,000 | 2.23% | 13,842,828 |
| 2024-10-08 | 2024-10-04 | 0.630 | 22,694,161 | -2,000 | 2.23% | 14,297,321 |
| 2024-10-04 | 2024-10-02 | 0.600 | 22,696,161 | +5,000 | 2.23% | 13,617,697 |
| 2024-10-03 | 2024-09-30 | 0.610 | 22,691,161 | -1,000 | 2.23% | 13,841,608 |
| 2024-10-02 | 2024-09-27 | 0.610 | 22,692,161 | -32,000 | 2.23% | 13,842,218 |
| 2024-09-27 | 2024-09-25 | 0.620 | 22,724,161 | -5,000 | 2.24% | 14,088,980 |
| 2024-09-26 | 2024-09-24 | 0.620 | 22,729,161 | -10,000 | 2.24% | 14,092,080 |
| 2024-09-23 | 2024-09-19 | 0.610 | 22,739,161 | -1,000 | 2.24% | 13,870,888 |
| 2024-09-17 | 2024-09-13 | 0.600 | 22,740,161 | -789,000 | 2.24% | 13,644,097 |
| 2024-09-16 | 2024-09-12 | 0.600 | 23,529,161 | -20,000 | 2.32% | 14,117,497 |
| 2024-09-10 | 2024-09-05 | 0.620 | 23,549,161 | -20,000 | 2.32% | 14,600,480 |
| 2024-09-04 | 2024-09-02 | 0.620 | 23,569,161 | -8,000 | 2.32% | 14,612,880 |
| 2024-08-29 | 2024-08-27 | 0.620 | 23,577,161 | +10,000 | 2.32% | 14,617,840 |
| 2024-08-22 | 2024-08-20 | 0.630 | 23,567,161 | -501,000 | 2.32% | 14,847,311 |
| 2024-08-07 | 2024-08-05 | 0.590 | 24,068,161 | -1,000 | 2.37% | 14,200,215 |
| 2024-07-04 | 2024-07-02 | 0.630 | 24,069,161 | -1,000 | 2.37% | 15,163,571 |
| 2024-06-27 | 2024-06-25 | 0.610 | 24,070,161 | -10,000 | 2.37% | 14,682,798 |
| 2024-06-25 | 2024-06-21 | 0.620 | 24,080,161 | +1,000 | 2.37% | 14,929,700 |
| 2024-06-24 | 2024-06-20 | 0.620 | 24,079,161 | -92,000 | 2.37% | 14,929,080 |
| 2024-06-21 | 2024-06-19 | 0.630 | 24,171,161 | -1,000 | 2.38% | 15,227,831 |
| 2024-06-19 | 2024-06-17 | 0.610 | 24,172,161 | -10,000 | 2.38% | 14,745,018 |
| 2024-06-17 | 2024-06-13 | 0.630 | 24,182,161 | -1,000 | 2.38% | 15,234,761 |
| 2024-06-07 | 2024-06-05 | 0.620 | 24,183,161 | -10,000 | 2.38% | 14,993,560 |
| 2024-05-29 | 2024-05-27 | 0.610 | 24,193,161 | -41,000 | 2.38% | 14,757,828 |
| 2024-05-06 | 2024-05-02 | 0.610 | 24,234,161 | -2,000 | 2.38% | 14,782,838 |
| 2024-05-03 | 2024-04-30 | 0.630 | 24,236,161 | -48,000 | 2.39% | 15,268,781 |
| 2024-05-02 | 2024-04-29 | 0.620 | 24,284,161 | -1,000 | 2.39% | 15,056,180 |
| 2024-04-29 | 2024-04-25 | 0.610 | 24,285,161 | -1,000 | 2.39% | 14,813,948 |
| 2024-04-25 | 2024-04-23 | 0.620 | 24,286,161 | +2,000 | 2.39% | 15,057,420 |
| 2024-04-24 | 2024-04-22 | 0.640 | 24,284,161 | -511,000 | 2.39% | 15,541,863 |
| 2024-04-22 | 2024-04-18 | 0.620 | 24,795,161 | -31,000 | 2.44% | 15,373,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 24,826,161 | -500,000 | 2.44% | 15,640,481 |
| 2024-04-17 | 2024-04-15 | 0.630 | 25,326,161 | -500,000 | 2.49% | 15,955,481 |
| 2024-04-12 | 2024-04-10 | 0.630 | 25,826,161 | -1,000,000 | 2.54% | 16,270,481 |
| 2024-04-08 | 2024-04-03 | 0.630 | 26,826,161 | -1,000 | 2.64% | 16,900,481 |
| 2024-04-05 | 2024-04-02 | 0.600 | 26,827,161 | +2,000 | 2.64% | 16,096,297 |
| 2024-04-03 | 2024-03-28 | 0.630 | 26,825,161 | -12,000 | 2.64% | 16,899,851 |
| 2024-03-26 | 2024-03-22 | 0.600 | 26,837,161 | -11,000 | 2.64% | 16,102,297 |
| 2024-03-19 | 2024-03-15 | 0.630 | 26,848,161 | -1,000 | 2.64% | 16,914,341 |
| 2024-03-14 | 2024-03-12 | 0.600 | 26,849,161 | -2,000 | 2.64% | 16,109,497 |
| 2024-03-11 | 2024-03-07 | 0.660 | 26,851,161 | -2,000 | 2.64% | 17,721,766 |
| 2024-03-05 | 2024-03-01 | 0.590 | 26,853,161 | -2,000 | 2.64% | 15,843,365 |
| 2024-02-22 | 2024-02-20 | 0.580 | 26,855,161 | -23,000 | 2.64% | 15,575,993 |
| 2024-02-05 | 2024-02-01 | 0.620 | 26,878,161 | +2,000 | 2.64% | 16,664,460 |
| 2024-01-26 | 2024-01-24 | 0.660 | 26,876,161 | -1,000 | 2.64% | 17,738,266 |
| 2024-01-08 | 2024-01-04 | 0.660 | 26,877,161 | -26,000 | 2.64% | 17,738,926 |
| 2024-01-05 | 2024-01-03 | 0.660 | 26,903,161 | -12,000 | 2.65% | 17,756,086 |
| 2024-01-04 | 2024-01-02 | 0.660 | 26,915,161 | -1,000 | 2.65% | 17,764,006 |
| 2024-01-02 | 2023-12-28 | 0.650 | 26,916,161 | -1,000 | 2.65% | 17,495,505 |
| 2023-12-21 | 2023-12-19 | 0.670 | 26,917,161 | -1,000 | 2.65% | 18,034,498 |
| 2023-12-19 | 2023-12-15 | 0.670 | 26,918,161 | -1,000 | 2.65% | 18,035,168 |
| 2023-12-18 | 2023-12-14 | 0.650 | 26,919,161 | +1,000 | 2.65% | 17,497,455 |
| 2023-12-15 | 2023-12-13 | 0.660 | 26,918,161 | -1,000 | 2.65% | 17,765,986 |
| 2023-12-12 | 2023-12-08 | 0.670 | 26,919,161 | -5,000 | 2.65% | 18,035,838 |
| 2023-12-08 | 2023-12-06 | 0.660 | 26,924,161 | -1,000 | 2.65% | 17,769,946 |
| 2023-12-07 | 2023-12-05 | 0.660 | 26,925,161 | -1,000 | 2.65% | 17,770,606 |
| 2023-12-06 | 2023-12-04 | 0.670 | 26,926,161 | -2,000 | 2.65% | 18,040,528 |
| 2023-12-05 | 2023-12-01 | 0.670 | 26,928,161 | -4,000 | 2.65% | 18,041,868 |
| 2023-12-04 | 2023-11-30 | 0.650 | 26,932,161 | -5,000 | 2.65% | 17,505,905 |
| 2023-11-29 | 2023-11-27 | 0.650 | 26,937,161 | -1,000 | 2.65% | 17,509,155 |
| 2023-11-24 | 2023-11-22 | 0.650 | 26,938,161 | -1,000 | 2.65% | 17,509,805 |
| 2023-11-16 | 2023-11-14 | 0.590 | 26,939,161 | -20,000 | 2.65% | 15,894,105 |
| 2023-11-15 | 2023-11-13 | 0.620 | 26,959,161 | +6,000 | 2.65% | 16,714,680 |
| 2023-10-26 | 2023-10-24 | 0.660 | 26,953,161 | -1,000,000 | 2.65% | 17,789,086 |
| 2023-10-18 | 2023-10-16 | 0.680 | 27,953,161 | -10,000 | 2.75% | 19,008,149 |
| 2023-10-17 | 2023-10-13 | 0.670 | 27,963,161 | -2,000 | 2.75% | 18,735,318 |
| 2023-10-16 | 2023-10-12 | 0.650 | 27,965,161 | -1,000 | 2.75% | 18,177,355 |
| 2023-10-13 | 2023-10-11 | 0.680 | 27,966,161 | -7,000 | 2.75% | 19,016,989 |
| 2023-10-12 | 2023-10-10 | 0.660 | 27,973,161 | -28,000 | 2.75% | 18,462,286 |
| 2023-10-11 | 2023-10-09 | 0.680 | 28,001,161 | -1,000 | 2.76% | 19,040,789 |
| 2023-10-10 | 2023-10-06 | 0.640 | 28,002,161 | -2,000 | 2.76% | 17,921,383 |
| 2023-10-09 | 2023-10-05 | 0.640 | 28,004,161 | -1,000 | 2.76% | 17,922,663 |
| 2023-09-26 | 2023-09-22 | 0.650 | 28,005,161 | +1,000 | 2.76% | 18,203,355 |
| 2023-09-14 | 2023-09-12 | 0.660 | 28,004,161 | -100,000 | 2.76% | 18,482,746 |
| 2023-09-07 | 2023-09-05 | 0.660 | 28,104,161 | -1,000 | 2.77% | 18,548,746 |
| 2023-09-05 | 2023-08-31 | 0.670 | 28,105,161 | +58,000 | 2.77% | 18,830,458 |
| 2023-08-24 | 2023-08-22 | 0.650 | 28,047,161 | -2,000 | 2.76% | 18,230,655 |
| 2023-08-23 | 2023-08-21 | 0.620 | 28,049,161 | -20,000 | 2.76% | 17,390,480 |
| 2023-08-22 | 2023-08-18 | 0.650 | 28,069,161 | -10,000 | 2.76% | 18,244,955 |
| 2023-08-21 | 2023-08-17 | 0.640 | 28,079,161 | -3,000 | 2.76% | 17,970,663 |
| 2023-08-14 | 2023-08-10 | 0.660 | 28,082,161 | -10,000 | 2.76% | 18,534,226 |
| 2023-08-11 | 2023-08-09 | 0.610 | 28,092,161 | -2,000 | 2.76% | 17,136,218 |
| 2023-08-08 | 2023-08-04 | 0.620 | 28,094,161 | +6,000 | 2.76% | 17,418,380 |
| 2023-08-02 | 2023-07-31 | 0.680 | 28,088,161 | -10,000 | 2.76% | 19,099,949 |
| 2023-08-01 | 2023-07-28 | 0.620 | 28,098,161 | -10,000 | 2.77% | 17,420,860 |
| 2023-07-28 | 2023-07-26 | 0.580 | 28,108,161 | +27,000 | 2.77% | 16,302,733 |
| 2023-07-27 | 2023-07-25 | 0.600 | 28,081,161 | -100,000 | 2.76% | 16,848,697 |
| 2023-07-12 | 2023-07-10 | 0.600 | 28,181,161 | +1,000 | 2.77% | 16,908,697 |
| 2023-07-11 | 2023-07-07 | 0.690 | 28,180,161 | -1,000 | 2.77% | 19,444,311 |
| 2023-07-10 | 2023-07-06 | 0.630 | 28,181,161 | -10,000 | 2.77% | 17,754,131 |
| 2023-06-29 | 2023-06-27 | 0.590 | 28,191,161 | -3,000 | 2.77% | 16,632,785 |
| 2023-06-20 | 2023-06-16 | 0.650 | 28,194,161 | -1,000 | 2.77% | 18,326,205 |
| 2023-06-12 | 2023-06-08 | 0.610 | 28,195,161 | +10,000 | 2.77% | 17,199,048 |
| 2023-06-07 | 2023-06-05 | 0.650 | 28,185,161 | +1,000 | 2.77% | 18,320,355 |
| 2023-06-01 | 2023-05-30 | 0.540 | 28,184,161 | +1,000 | 2.77% | 15,219,447 |
| 2023-05-31 | 2023-05-29 | 0.550 | 28,183,161 | +52,000 | 2.77% | 15,500,739 |
| 2023-05-25 | 2023-05-23 | 0.640 | 28,131,161 | +50,000 | 2.77% | 18,003,943 |
| 2023-05-24 | 2023-05-22 | 0.610 | 28,081,161 | +15,000 | 2.76% | 17,129,508 |
| 2023-05-22 | 2023-05-18 | 0.600 | 28,066,161 | +30,000 | 2.76% | 16,839,697 |
| 2023-05-17 | 2023-05-15 | 0.510 | 28,036,161 | -3,835,000 | 2.76% | 14,298,442 |
| 2023-04-28 | 2023-04-26 | 0.560 | 31,871,161 | -10,000 | 3.14% | 17,847,850 |
| 2023-04-18 | 2023-04-14 | 0.630 | 31,881,161 | -1,000 | 3.14% | 20,085,131 |
| 2023-03-31 | 2023-03-29 | 0.630 | 31,882,161 | -1,000 | 3.14% | 20,085,761 |
| 2023-03-03 | 2023-03-01 | 0.600 | 31,883,161 | -3,000 | 3.14% | 19,129,897 |
| 2023-03-02 | 2023-02-28 | 0.620 | 31,886,161 | -2,000 | 3.14% | 19,769,420 |
| 2023-03-01 | 2023-02-27 | 0.600 | 31,888,161 | -7,000 | 3.14% | 19,132,897 |
| 2023-01-30 | 2023-01-26 | 0.660 | 31,895,161 | +21,000 | 3.14% | 21,050,806 |
| 2023-01-27 | 2023-01-20 | 0.570 | 31,874,161 | -1,000 | 3.14% | 18,168,272 |
| 2023-01-26 | 2023-01-19 | 0.570 | 31,875,161 | +11,000 | 3.14% | 18,168,842 |
| 2023-01-13 | 2023-01-11 | 0.570 | 31,864,161 | -19,000 | 3.14% | 18,162,572 |
| 2023-01-06 | 2023-01-04 | 0.570 | 31,883,161 | -1,000 | 3.14% | 18,173,402 |
| 2023-01-04 | 2022-12-30 | 0.530 | 31,884,161 | +1,000 | 3.14% | 16,898,605 |
| 2022-12-22 | 2022-12-20 | 0.520 | 31,883,161 | +20,000 | 3.14% | 16,579,244 |
| 2022-12-15 | 2022-12-13 | 0.540 | 31,863,161 | -6,000 | 3.14% | 17,206,107 |
| 2022-12-14 | 2022-12-12 | 0.560 | 31,869,161 | -1,000 | 3.14% | 17,846,730 |
| 2022-12-09 | 2022-12-07 | 0.600 | 31,870,161 | -16,000 | 3.14% | 19,122,097 |
| 2022-12-08 | 2022-12-06 | 0.580 | 31,886,161 | -50,000 | 3.14% | 18,493,973 |
| 2022-12-06 | 2022-12-02 | 0.570 | 31,936,161 | +50,000 | 3.14% | 18,203,612 |
| 2022-12-05 | 2022-12-01 | 0.510 | 31,886,161 | +16,000 | 3.14% | 16,261,942 |
| 2022-12-02 | 2022-11-30 | 0.530 | 31,870,161 | -1,000 | 3.14% | 16,891,185 |
| 2022-11-30 | 2022-11-28 | 0.500 | 31,871,161 | -24,000 | 3.14% | 15,935,580 |
| 2022-11-28 | 2022-11-24 | 0.570 | 31,895,161 | -40,000 | 3.14% | 18,180,242 |
| 2022-11-17 | 2022-11-15 | 0.480 | 31,935,161 | +129,000 | 3.14% | 15,328,877 |
| 2022-11-02 | 2022-10-31 | 0.410 | 31,806,161 | -22,000 | 3.13% | 13,040,526 |
| 2022-10-26 | 2022-10-24 | 0.410 | 31,828,161 | -1,000 | 3.13% | 13,049,546 |
| 2022-10-25 | 2022-10-21 | 0.415 | 31,829,161 | +3,000 | 3.13% | 13,209,102 |
| 2022-10-06 | 2022-10-03 | 0.440 | 31,826,161 | +4,000 | 3.13% | 14,003,511 |
| 2022-09-30 | 2022-09-28 | 0.450 | 31,822,161 | +10,000 | 3.13% | 14,319,972 |
| 2022-09-29 | 2022-09-27 | 0.450 | 31,812,161 | -1,000 | 3.13% | 14,315,472 |
| 2022-09-07 | 2022-09-05 | 0.520 | 31,813,161 | -1,000 | 3.13% | 16,542,844 |
| 2022-09-02 | 2022-08-31 | 0.530 | 31,814,161 | -1,000 | 3.13% | 16,861,505 |
| 2022-08-17 | 2022-08-15 | 0.510 | 31,815,161 | -1,000 | 3.13% | 16,225,732 |
| 2022-07-29 | 2022-07-27 | 0.530 | 31,816,161 | -1,000 | 3.13% | 16,862,565 |
| 2022-07-22 | 2022-07-20 | 0.520 | 31,817,161 | +12,000 | 3.13% | 16,544,924 |
| 2022-07-15 | 2022-07-13 | 0.570 | 31,805,161 | -10,000 | 3.13% | 18,128,942 |
| 2022-06-24 | 2022-06-22 | 0.580 | 31,815,161 | -2,000 | 3.13% | 18,452,793 |
| 2022-06-23 | 2022-06-21 | 0.580 | 31,817,161 | +20,000 | 3.13% | 18,453,953 |
| 2022-06-17 | 2022-06-15 | 0.570 | 31,797,161 | -1,000 | 3.13% | 18,124,382 |
| 2022-06-15 | 2022-06-13 | 0.610 | 31,798,161 | -21,000 | 3.13% | 19,396,878 |
| 2022-05-31 | 2022-05-27 | 0.580 | 31,819,161 | +70,000 | 3.13% | 18,455,113 |
| 2022-03-31 | 2022-03-29 | 0.610 | 31,749,161 | -1,000 | 3.12% | 19,366,988 |
| 2022-03-25 | 2022-03-23 | 0.540 | 31,750,161 | -1,000 | 3.12% | 17,145,087 |
| 2022-03-23 | 2022-03-21 | 0.510 | 31,751,161 | +84,000 | 3.12% | 16,193,092 |
| 2022-03-18 | 2022-03-16 | 0.500 | 31,667,161 | +200,000 | 3.12% | 15,833,580 |
| 2022-03-11 | 2022-03-09 | 0.570 | 31,467,161 | +21,000 | 3.10% | 17,936,282 |
| 2022-03-04 | 2022-03-02 | 0.610 | 31,446,161 | +12,000 | 3.09% | 19,182,158 |
| 2022-02-18 | 2022-02-16 | 0.660 | 31,434,161 | -1,000 | 3.09% | 20,746,546 |
| 2022-02-14 | 2022-02-10 | 0.690 | 31,435,161 | +38,000 | 3.09% | 21,690,261 |
| 2022-02-11 | 2022-02-09 | 0.690 | 31,397,161 | +60,000 | 3.09% | 21,664,041 |
| 2022-02-07 | 2022-01-31 | 0.670 | 31,337,161 | -12,000 | 3.08% | 20,995,898 |
| 2022-02-04 | 2022-01-27 | 0.660 | 31,349,161 | +1,000 | 3.08% | 20,690,446 |
| 2022-01-24 | 2022-01-20 | 0.740 | 31,348,161 | +15,000 | 3.08% | 23,197,639 |
| 2022-01-10 | 2022-01-06 | 0.730 | 31,333,161 | -25,000 | 3.08% | 22,873,208 |
| 2022-01-07 | 2022-01-05 | 0.730 | 31,358,161 | -35,000 | 3.09% | 22,891,458 |
| 2022-01-06 | 2022-01-04 | 0.790 | 31,393,161 | +79,000 | 3.09% | 24,800,597 |
| 2021-12-30 | 2021-12-28 | 0.710 | 31,314,161 | -2,000 | 3.08% | 22,233,054 |
| 2021-12-22 | 2021-12-20 | 0.730 | 31,316,161 | -120,000 | 3.08% | 22,860,798 |
| 2021-12-20 | 2021-12-16 | 0.750 | 31,436,161 | +1,000 | 3.09% | 23,577,121 |
| 2021-11-24 | 2021-11-22 | 0.750 | 31,435,161 | +2,000 | 3.09% | 23,576,371 |
| 2021-11-18 | 2021-11-16 | 0.740 | 31,433,161 | +20,000 | 3.09% | 23,260,539 |
| 2021-11-16 | 2021-11-12 | 0.750 | 31,413,161 | -1,000 | 3.09% | 23,559,871 |
| 2021-10-19 | 2021-10-15 | 0.740 | 31,414,161 | -100,000 | 3.09% | 23,246,479 |
| 2021-10-18 | 2021-10-12 | 0.750 | 31,514,161 | +8,000 | 3.10% | 23,635,621 |
| 2021-10-12 | 2021-10-08 | 0.790 | 31,506,161 | -1,000 | 3.10% | 24,889,867 |
| 2021-09-24 | 2021-09-21 | 0.800 | 31,507,161 | -2,000 | 3.10% | 25,205,729 |
| 2021-09-23 | 2021-09-20 | 0.780 | 31,509,161 | -2,000 | 3.10% | 24,577,146 |
| 2021-09-20 | 2021-09-16 | 0.790 | 31,511,161 | -3,000 | 3.10% | 24,893,817 |
| 2021-09-09 | 2021-09-07 | 0.780 | 31,514,161 | -6,000 | 3.10% | 24,581,046 |
| 2021-09-02 | 2021-08-31 | 0.760 | 31,520,161 | -61,000 | 3.10% | 23,955,322 |
| 2021-08-31 | 2021-08-27 | 0.760 | 31,581,161 | +10,000 | 3.11% | 24,001,682 |
| 2021-08-26 | 2021-08-24 | 0.790 | 31,571,161 | +100,000 | 3.11% | 24,941,217 |
| 2021-08-25 | 2021-08-23 | 0.790 | 31,471,161 | -9,000 | 3.10% | 24,862,217 |
| 2021-08-11 | 2021-08-09 | 0.800 | 31,480,161 | -4,000 | 3.10% | 25,184,129 |
| 2021-08-10 | 2021-08-06 | 0.780 | 31,484,161 | +6,000 | 3.10% | 24,557,646 |
| 2021-08-09 | 2021-08-05 | 0.790 | 31,478,161 | -1,000 | 3.10% | 24,867,747 |
| 2021-08-06 | 2021-08-04 | 0.800 | 31,479,161 | -1,000 | 3.10% | 25,183,329 |
| 2021-08-03 | 2021-07-30 | 0.850 | 31,480,161 | -70,000 | 3.10% | 26,758,137 |
| 2021-07-29 | 2021-07-27 | 0.870 | 31,550,161 | -45,000 | 3.10% | 27,448,640 |
| 2021-07-20 | 2021-07-16 | 0.880 | 31,595,161 | -1,000 | 3.11% | 27,803,742 |
| 2021-07-16 | 2021-07-14 | 0.880 | 31,596,161 | +20,000 | 3.11% | 27,804,622 |
| 2021-07-06 | 2021-07-02 | 0.880 | 31,576,161 | -1,000 | 3.11% | 27,787,022 |
| 2021-06-28 | 2021-06-24 | 0.910 | 31,577,161 | -1,000 | 3.11% | 28,735,217 |
| 2021-06-25 | 2021-06-23 | 0.880 | 31,578,161 | -1,000 | 3.11% | 27,788,782 |
| 2021-06-24 | 2021-06-22 | 0.890 | 31,579,161 | +3,000 | 3.11% | 28,105,453 |
| 2021-06-22 | 2021-06-18 | 0.900 | 31,576,161 | +18,000 | 3.11% | 28,418,545 |
| 2021-06-10 | 2021-06-08 | 0.930 | 31,558,161 | +2,000 | 3.11% | 29,349,090 |
| 2021-06-08 | 2021-06-04 | 0.910 | 31,556,161 | -1,000 | 3.11% | 28,716,107 |
| 2021-06-01 | 2021-05-28 | 0.940 | 31,557,161 | -1,000 | 3.11% | 29,663,731 |
| 2021-05-31 | 2021-05-27 | 0.930 | 31,558,161 | -10,000 | 3.11% | 29,349,090 |
| 2021-05-28 | 2021-05-26 | 0.940 | 31,568,161 | -1,000 | 3.11% | 29,674,071 |
| 2021-05-27 | 2021-05-25 | 0.930 | 31,569,161 | +26,000 | 3.11% | 29,359,320 |
| 2021-05-26 | 2021-05-24 | 0.930 | 31,543,161 | -20,000 | 3.10% | 29,335,140 |
| 2021-05-17 | 2021-05-13 | 0.940 | 31,563,161 | -700,000 | 3.11% | 29,669,371 |
| 2021-05-12 | 2021-05-10 | 0.960 | 32,263,161 | -1,000 | 3.17% | 30,972,635 |
| 2021-05-11 | 2021-05-07 | 0.940 | 32,264,161 | +2,000 | 3.18% | 30,328,311 |
| 2021-05-10 | 2021-05-06 | 0.930 | 32,262,161 | +30,000 | 3.17% | 30,003,810 |
| 2021-05-05 | 2021-05-03 | 0.940 | 32,232,161 | -200,000 | 3.17% | 30,298,231 |
| 2021-05-04 | 2021-04-30 | 0.920 | 32,432,161 | -29,000 | 3.19% | 29,837,588 |
| 2021-05-03 | 2021-04-29 | 0.940 | 32,461,161 | +149,000 | 3.19% | 30,513,491 |
| 2021-04-28 | 2021-04-26 | 0.920 | 32,312,161 | -44,000 | 3.18% | 29,727,188 |
| 2021-04-27 | 2021-04-23 | 0.900 | 32,356,161 | -65,000 | 3.18% | 29,120,545 |
| 2021-04-26 | 2021-04-22 | 0.890 | 32,421,161 | +5,000 | 3.19% | 28,854,833 |
| 2021-04-23 | 2021-04-21 | 0.900 | 32,416,161 | +12,000 | 3.19% | 29,174,545 |
| 2021-04-22 | 2021-04-20 | 0.900 | 32,404,161 | -1,000 | 3.19% | 29,163,745 |
| 2021-04-19 | 2021-04-15 | 0.920 | 32,405,161 | +1,000 | 3.19% | 29,812,748 |
| 2021-04-16 | 2021-04-14 | 0.910 | 32,404,161 | +6,000 | 3.19% | 29,487,787 |
| 2021-04-15 | 2021-04-13 | 0.910 | 32,398,161 | -1,000 | 3.19% | 29,482,327 |
| 2021-04-14 | 2021-04-12 | 0.900 | 32,399,161 | -50,000 | 3.19% | 29,159,245 |
| 2021-04-13 | 2021-04-09 | 0.900 | 32,449,161 | +3,000 | 3.19% | 29,204,245 |
| 2021-04-12 | 2021-04-08 | 0.900 | 32,446,161 | -100,000 | 3.19% | 29,201,545 |
| 2021-04-09 | 2021-04-07 | 0.900 | 32,546,161 | -44,000 | 3.20% | 29,291,545 |
| 2021-04-08 | 2021-04-01 | 0.890 | 32,590,161 | -1,000 | 3.21% | 29,005,243 |
| 2021-04-07 | 2021-03-31 | 0.900 | 32,591,161 | -39,000 | 3.21% | 29,332,045 |
| 2021-03-30 | 2021-03-26 | 0.890 | 32,630,161 | -10,000 | 3.21% | 29,040,843 |
| 2021-03-29 | 2021-03-25 | 0.890 | 32,640,161 | +19,000 | 3.21% | 29,049,743 |
| 2021-03-25 | 2021-03-23 | 0.900 | 32,621,161 | +2,000 | 3.21% | 29,359,045 |
| 2021-03-24 | 2021-03-22 | 0.900 | 32,619,161 | -52,000 | 3.21% | 29,357,245 |
| 2021-03-23 | 2021-03-19 | 0.900 | 32,671,161 | +2,000 | 3.22% | 29,404,045 |
| 2021-03-22 | 2021-03-18 | 0.900 | 32,669,161 | -50,000 | 3.21% | 29,402,245 |
| 2021-03-19 | 2021-03-17 | 0.890 | 32,719,161 | -50,000 | 3.22% | 29,120,053 |
| 2021-03-18 | 2021-03-16 | 0.900 | 32,769,161 | +1,000 | 3.22% | 29,492,245 |
| 2021-03-17 | 2021-03-15 | 0.900 | 32,768,161 | +49,000 | 3.22% | 29,491,345 |
| 2021-03-16 | 2021-03-12 | 0.870 | 32,719,161 | +90,000 | 3.22% | 28,465,670 |
| 2021-03-15 | 2021-03-11 | 0.860 | 32,629,161 | +120,000 | 3.21% | 28,061,078 |
| 2021-03-12 | 2021-03-10 | 0.880 | 32,509,161 | +100,000 | 3.20% | 28,608,062 |
| 2021-03-11 | 2021-03-09 | 0.880 | 32,409,161 | +9,000 | 3.19% | 28,520,062 |
| 2021-03-10 | 2021-03-08 | 0.880 | 32,400,161 | +48,000 | 3.19% | 28,512,142 |
| 2021-03-08 | 2021-03-04 | 0.890 | 32,352,161 | +4,000 | 3.18% | 28,793,423 |
| 2021-03-01 | 2021-02-25 | 0.920 | 32,348,161 | +20,000 | 3.18% | 29,760,308 |
| 2021-02-26 | 2021-02-24 | 0.920 | 32,328,161 | +1,000 | 3.18% | 29,741,908 |
| 2021-02-25 | 2021-02-23 | 0.940 | 32,327,161 | +1,000 | 3.18% | 30,387,531 |
| 2021-02-24 | 2021-02-22 | 0.930 | 32,326,161 | -92,000 | 3.18% | 30,063,330 |
| 2021-02-23 | 2021-02-19 | 0.910 | 32,418,161 | -6,000 | 3.19% | 29,500,527 |
| 2021-02-22 | 2021-02-18 | 0.920 | 32,424,161 | +2,000 | 3.19% | 29,830,228 |
| 2021-02-19 | 2021-02-17 | 0.920 | 32,422,161 | -102,000 | 3.19% | 29,828,388 |
| 2021-02-18 | 2021-02-16 | 0.890 | 32,524,161 | -20,000 | 3.20% | 28,946,503 |
| 2021-02-17 | 2021-02-11 | 0.880 | 32,544,161 | +10,000 | 3.20% | 28,638,862 |
| 2021-02-16 | 2021-02-09 | 0.890 | 32,534,161 | -58,000 | 3.20% | 28,955,403 |
| 2021-02-10 | 2021-02-08 | 0.860 | 32,592,161 | +4,000 | 3.21% | 28,029,258 |
| 2021-02-09 | 2021-02-05 | 0.860 | 32,588,161 | +1,000 | 3.21% | 28,025,818 |
| 2021-02-08 | 2021-02-04 | 0.830 | 32,587,161 | +6,000 | 3.21% | 27,047,344 |
| 2021-02-03 | 2021-02-01 | 0.830 | 32,581,161 | +10,000 | 3.21% | 27,042,364 |
| 2021-02-02 | 2021-01-29 | 0.820 | 32,571,161 | +33,000 | 3.21% | 26,708,352 |
| 2021-02-01 | 2021-01-28 | 0.820 | 32,538,161 | +15,000 | 3.20% | 26,681,292 |
| 2021-01-26 | 2021-01-22 | 0.800 | 32,523,161 | +8,000 | 3.20% | 26,018,529 |
| 2021-01-25 | 2021-01-21 | 0.810 | 32,515,161 | +109,000 | 3.20% | 26,337,280 |
| 2021-01-22 | 2021-01-20 | 0.800 | 32,406,161 | +229,000 | 3.19% | 25,924,929 |
| 2021-01-21 | 2021-01-19 | 0.800 | 32,177,161 | +50,000 | 3.17% | 25,741,729 |
| 2021-01-20 | 2021-01-18 | 0.800 | 32,127,161 | +19,000 | 3.16% | 25,701,729 |
| 2021-01-19 | 2021-01-15 | 0.810 | 32,108,161 | -1,000 | 3.16% | 26,007,610 |
| 2021-01-18 | 2021-01-14 | 0.830 | 32,109,161 | +31,000 | 3.16% | 26,650,604 |
| 2021-01-15 | 2021-01-13 | 0.850 | 32,078,161 | +23,000 | 3.16% | 27,266,437 |
| 2021-01-14 | 2021-01-12 | 0.850 | 32,055,161 | +13,000 | 3.15% | 27,246,887 |
| 2021-01-11 | 2021-01-07 | 0.850 | 32,042,161 | +20,000 | 3.15% | 27,235,837 |
| 2021-01-08 | 2021-01-06 | 0.850 | 32,022,161 | +22,000 | 3.15% | 27,218,837 |
| 2021-01-07 | 2021-01-05 | 0.850 | 32,000,161 | -29,000 | 3.15% | 27,200,137 |
| 2021-01-06 | 2021-01-04 | 0.840 | 32,029,161 | +6,000 | 3.15% | 26,904,495 |
| 2021-01-05 | 2020-12-31 | 0.840 | 32,023,161 | +15,000 | 3.15% | 26,899,455 |
| 2021-01-04 | 2020-12-29 | 0.850 | 32,008,161 | +20,000 | 3.15% | 27,206,937 |
| 2020-12-30 | 2020-12-28 | 0.820 | 31,988,161 | +13,000 | 3.15% | 26,230,292 |
| 2020-12-29 | 2020-12-24 | 0.820 | 31,975,161 | +12,000 | 3.15% | 26,219,632 |
| 2020-12-23 | 2020-12-21 | 0.830 | 31,963,161 | +40,000 | 3.15% | 26,529,424 |
| 2020-12-22 | 2020-12-18 | 0.830 | 31,923,161 | -14,000 | 3.14% | 26,496,224 |
| 2020-12-21 | 2020-12-17 | 0.840 | 31,937,161 | +22,000 | 3.14% | 26,827,215 |
| 2020-12-18 | 2020-12-16 | 0.850 | 31,915,161 | -10,000 | 3.14% | 27,127,887 |
| 2020-12-15 | 2020-12-11 | 0.860 | 31,925,161 | -24,000 | 3.14% | 27,455,638 |
| 2020-12-11 | 2020-12-09 | 0.860 | 31,949,161 | +7,000 | 3.14% | 27,476,278 |
| 2020-12-10 | 2020-12-08 | 0.860 | 31,942,161 | -51,000 | 3.14% | 27,470,258 |
| 2020-12-08 | 2020-12-04 | 0.860 | 31,993,161 | +4,000 | 3.15% | 27,514,118 |
| 2020-12-04 | 2020-12-02 | 0.850 | 31,989,161 | +50,000 | 3.15% | 27,190,787 |
| 2020-12-03 | 2020-12-01 | 0.860 | 31,939,161 | +42,000 | 3.14% | 27,467,678 |
| 2020-12-02 | 2020-11-30 | 0.860 | 31,897,161 | -8,000 | 3.14% | 27,431,558 |
| 2020-12-01 | 2020-11-27 | 0.870 | 31,905,161 | -323,000 | 3.14% | 27,757,490 |
| 2020-11-30 | 2020-11-26 | 0.840 | 32,228,161 | -1,000 | 3.17% | 27,071,655 |
| 2020-11-27 | 2020-11-25 | 0.810 | 32,229,161 | -14,000 | 3.17% | 26,105,620 |
| 2020-11-26 | 2020-11-24 | 0.810 | 32,243,161 | +5,000 | 3.17% | 26,116,960 |
| 2020-11-25 | 2020-11-23 | 0.810 | 32,238,161 | +5,000 | 3.17% | 26,112,910 |
| 2020-11-19 | 2020-11-17 | 0.820 | 32,233,161 | +2,000 | 3.17% | 26,431,192 |
| 2020-11-18 | 2020-11-16 | 0.820 | 32,231,161 | +1,000 | 3.17% | 26,429,552 |
| 2020-11-17 | 2020-11-13 | 0.820 | 32,230,161 | +7,000 | 3.17% | 26,428,732 |
| 2020-11-13 | 2020-11-11 | 0.810 | 32,223,161 | +1,000 | 3.17% | 26,100,760 |
| 2020-11-12 | 2020-11-10 | 0.820 | 32,222,161 | -1,000 | 3.17% | 26,422,172 |
| 2020-11-10 | 2020-11-06 | 0.820 | 32,223,161 | +45,000 | 3.17% | 26,422,992 |
| 2020-11-09 | 2020-11-05 | 0.820 | 32,178,161 | +80,000 | 3.17% | 26,386,092 |
| 2020-11-06 | 2020-11-04 | 0.760 | 32,098,161 | +29,000 | 3.16% | 24,394,602 |
| 2020-11-05 | 2020-11-03 | 0.800 | 32,069,161 | +18,000 | 3.16% | 25,655,329 |
| 2020-11-03 | 2020-10-30 | 0.790 | 32,051,161 | +17,000 | 3.15% | 25,320,417 |
| 2020-11-02 | 2020-10-29 | 0.750 | 32,034,161 | +1,000 | 3.15% | 24,025,621 |
| 2020-10-29 | 2020-10-27 | 0.770 | 32,033,161 | +1,000 | 3.15% | 24,665,534 |
| 2020-10-28 | 2020-10-23 | 0.770 | 32,032,161 | +79,000 | 3.15% | 24,664,764 |
| 2020-10-27 | 2020-10-22 | 0.740 | 31,953,161 | +70,000 | 3.14% | 23,645,339 |
| 2020-10-23 | 2020-10-21 | 0.750 | 31,883,161 | -146,000 | 3.14% | 23,912,371 |
| 2020-10-22 | 2020-10-20 | 0.740 | 32,029,161 | +1,000 | 3.15% | 23,701,579 |
| 2020-10-21 | 2020-10-19 | 0.740 | 32,028,161 | +23,000 | 3.15% | 23,700,839 |
| 2020-10-20 | 2020-10-16 | 0.750 | 32,005,161 | +1,000 | 3.15% | 24,003,871 |
| 2020-10-19 | 2020-10-15 | 0.730 | 32,004,161 | +50,000 | 3.15% | 23,363,038 |
| 2020-10-16 | 2020-10-14 | 0.790 | 31,954,161 | +9,000 | 3.14% | 25,243,787 |
| 2020-10-15 | 2020-10-12 | 0.800 | 31,945,161 | +3,000 | 3.14% | 25,556,129 |
| 2020-10-14 | 2020-10-09 | 0.780 | 31,942,161 | +10,000 | 3.14% | 24,914,886 |
| 2020-10-12 | 2020-10-08 | 0.790 | 31,932,161 | +10,000 | 3.14% | 25,226,407 |
| 2020-10-09 | 2020-10-07 | 0.760 | 31,922,161 | +23,000 | 3.14% | 24,260,842 |
| 2020-10-08 | 2020-10-06 | 0.770 | 31,899,161 | -17,000 | 3.14% | 24,562,354 |
| 2020-10-06 | 2020-09-30 | 0.790 | 31,916,161 | +5,000 | 3.14% | 25,213,767 |
| 2020-10-05 | 2020-09-29 | 0.760 | 31,911,161 | -10,000 | 3.14% | 24,252,482 |
| 2020-09-30 | 2020-09-28 | 0.740 | 31,921,161 | +165,000 | 3.14% | 23,621,659 |
| 2020-09-29 | 2020-09-25 | 0.760 | 31,756,161 | +8,000 | 3.13% | 24,134,682 |
| 2020-09-28 | 2020-09-24 | 0.780 | 31,748,161 | +6,000 | 3.12% | 24,763,566 |
| 2020-09-25 | 2020-09-23 | 0.790 | 31,742,161 | +6,000 | 3.12% | 25,076,307 |
| 2020-09-24 | 2020-09-22 | 0.790 | 31,736,161 | +5,000 | 3.12% | 25,071,567 |
| 2020-09-22 | 2020-09-18 | 0.800 | 31,731,161 | +5,000 | 3.12% | 25,384,929 |
| 2020-09-21 | 2020-09-17 | 0.770 | 31,726,161 | +5,000 | 3.12% | 24,429,144 |
| 2020-09-18 | 2020-09-16 | 0.770 | 31,721,161 | +26,000 | 3.12% | 24,425,294 |
| 2020-09-17 | 2020-09-15 | 0.780 | 31,695,161 | +10,000 | 3.12% | 24,722,226 |
| 2020-09-16 | 2020-09-14 | 0.780 | 31,685,161 | +5,000 | 3.12% | 24,714,426 |
| 2020-09-15 | 2020-09-11 | 0.790 | 31,680,161 | +5,000 | 3.12% | 25,027,327 |
| 2020-09-11 | 2020-09-09 | 0.780 | 31,675,161 | +10,000 | 3.12% | 24,706,626 |
| 2020-09-08 | 2020-09-04 | 0.810 | 31,665,161 | +20,000 | 3.12% | 25,648,780 |
| 2020-09-07 | 2020-09-03 | 0.790 | 31,645,161 | -74,000 | 3.11% | 24,999,677 |
| 2020-09-03 | 2020-09-01 | 0.800 | 31,719,161 | -94,000 | 3.12% | 25,375,329 |
| 2020-09-02 | 2020-08-31 | 0.800 | 31,813,161 | -21,000 | 3.13% | 25,450,529 |
| 2020-09-01 | 2020-08-28 | 0.830 | 31,834,161 | +94,000 | 3.13% | 26,422,354 |
| 2020-08-31 | 2020-08-27 | 0.810 | 31,740,161 | +3,000 | 3.12% | 25,709,530 |
| 2020-08-28 | 2020-08-26 | 0.790 | 31,737,161 | +1,000 | 3.12% | 25,072,357 |
| 2020-08-27 | 2020-08-25 | 0.770 | 31,736,161 | +8,000 | 3.12% | 24,436,844 |
| 2020-08-26 | 2020-08-24 | 0.810 | 31,728,161 | -605,000 | 3.12% | 25,699,810 |
| 2020-08-24 | 2020-08-20 | 0.810 | 32,333,161 | +6,000 | 3.18% | 26,189,860 |
| 2020-08-19 | 2020-08-17 | 0.810 | 32,327,161 | -54,000 | 3.18% | 26,185,000 |
| 2020-08-18 | 2020-08-14 | 0.790 | 32,381,161 | +29,000 | 3.19% | 25,581,117 |
| 2020-08-17 | 2020-08-13 | 0.810 | 32,352,161 | +6,000 | 3.18% | 26,205,250 |
| 2020-08-14 | 2020-08-12 | 0.830 | 32,346,161 | -1,000 | 3.18% | 26,847,314 |
| 2020-08-13 | 2020-08-11 | 0.820 | 32,347,161 | -1,000,000 | 3.18% | 26,524,672 |
| 2020-08-12 | 2020-08-10 | 0.820 | 33,347,161 | +9,000 | 3.28% | 27,344,672 |
| 2020-08-11 | 2020-08-07 | 0.820 | 33,338,161 | -2,000 | 3.28% | 27,337,292 |
| 2020-08-10 | 2020-08-06 | 0.820 | 33,340,161 | -941,000 | 3.28% | 27,338,932 |
| 2020-08-07 | 2020-08-05 | 0.850 | 34,281,161 | +94,000 | 3.37% | 29,138,987 |
| 2020-08-06 | 2020-08-04 | 0.820 | 34,187,161 | +65,000 | 3.36% | 28,033,472 |
| 2020-08-05 | 2020-08-03 | 0.800 | 34,122,161 | +11,000 | 3.36% | 27,297,729 |
| 2020-07-31 | 2020-07-29 | 0.800 | 34,111,161 | +15,000 | 3.36% | 27,288,929 |
| 2020-07-29 | 2020-07-27 | 0.790 | 34,096,161 | +15,000 | 3.36% | 26,935,967 |
| 2020-07-27 | 2020-07-23 | 0.780 | 34,081,161 | +10,000 | 3.35% | 26,583,306 |
| 2020-07-24 | 2020-07-22 | 0.790 | 34,071,161 | -10,000 | 3.35% | 26,916,217 |
| 2020-07-23 | 2020-07-21 | 0.810 | 34,081,161 | -1,202,000 | 3.35% | 27,605,740 |
| 2020-07-22 | 2020-07-20 | 0.790 | 35,283,161 | -1,000 | 3.47% | 27,873,697 |
| 2020-07-20 | 2020-07-16 | 0.780 | 35,284,161 | +20,000 | 3.47% | 27,521,646 |
| 2020-07-17 | 2020-07-15 | 0.790 | 35,264,161 | +10,000 | 3.47% | 27,858,687 |
| 2020-07-16 | 2020-07-14 | 0.810 | 35,254,161 | -459,000 | 3.47% | 28,555,870 |
| 2020-07-15 | 2020-07-13 | 0.790 | 35,713,161 | +10,000 | 3.51% | 28,213,397 |
| 2020-07-14 | 2020-07-10 | 0.800 | 35,703,161 | +38,000 | 3.51% | 28,562,529 |
| 2020-07-13 | 2020-07-09 | 0.800 | 35,665,161 | -29,000 | 3.51% | 28,532,129 |
| 2020-07-10 | 2020-07-08 | 0.810 | 35,694,161 | +80,000 | 3.51% | 28,912,270 |
| 2020-07-09 | 2020-07-07 | 0.820 | 35,614,161 | +102,000 | 3.50% | 29,203,612 |
| 2020-07-08 | 2020-07-06 | 0.800 | 35,512,161 | -270,000 | 3.49% | 28,409,729 |
| 2020-07-07 | 2020-07-03 | 0.800 | 35,782,161 | -123,000 | 3.52% | 28,625,729 |
| 2020-07-06 | 2020-07-02 | 0.770 | 35,905,161 | -59,999,029 | 3.53% | 27,646,974 |
| 2020-07-03 | 2020-06-30 | 0.770 | 95,904,190 | -2,000 | 9.44% | 73,846,226 |
| 2020-07-02 | 2020-06-29 | 0.760 | 95,906,190 | -11,000 | 9.44% | 72,888,704 |
| 2020-06-29 | 2020-06-24 | 0.770 | 95,917,190 | +10,000 | 9.44% | 73,856,236 |
| 2020-06-18 | 2020-06-16 | 0.800 | 95,907,190 | -8,000 | 9.44% | 76,725,752 |
| 2020-06-17 | 2020-06-15 | 0.800 | 95,915,190 | -22,000 | 9.44% | 76,732,152 |
| 2020-06-15 | 2020-06-11 | 0.780 | 95,937,190 | +9,000 | 9.44% | 74,831,008 |
| 2020-06-11 | 2020-06-09 | 0.780 | 95,928,190 | -1,000 | 9.44% | 74,823,988 |
| 2020-06-10 | 2020-06-08 | 0.780 | 95,929,190 | -7,000 | 9.44% | 74,824,768 |
| 2020-06-08 | 2020-06-04 | 0.760 | 95,936,190 | -30,000 | 9.44% | 72,911,504 |
| 2020-06-05 | 2020-06-03 | 0.760 | 95,966,190 | -28,000 | 9.44% | 72,934,304 |
| 2020-06-04 | 2020-06-02 | 0.740 | 95,994,190 | -17,000 | 9.45% | 71,035,701 |
| 2020-06-03 | 2020-06-01 | 0.740 | 96,011,190 | -125,000 | 9.45% | 71,048,281 |
| 2020-06-02 | 2020-05-29 | 0.730 | 96,136,190 | -51,000 | 9.46% | 70,179,419 |
| 2020-06-01 | 2020-05-28 | 0.730 | 96,187,190 | -50,000 | 9.47% | 70,216,649 |
| 2020-05-28 | 2020-05-26 | 0.710 | 96,237,190 | +61,000 | 9.47% | 68,328,405 |
| 2020-05-27 | 2020-05-25 | 0.700 | 96,176,190 | +42,000 | 9.46% | 67,323,333 |
| 2020-05-26 | 2020-05-22 | 0.710 | 96,134,190 | +199,000 | 9.46% | 68,255,275 |
| 2020-05-25 | 2020-05-21 | 0.730 | 95,935,190 | +150,000 | 9.44% | 70,032,689 |
| 2020-05-22 | 2020-05-20 | 0.720 | 95,785,190 | +50,000 | 9.43% | 68,965,337 |
| 2020-05-21 | 2020-05-19 | 0.690 | 95,735,190 | +61,000 | 9.42% | 66,057,281 |
| 2020-05-20 | 2020-05-18 | 0.650 | 95,674,190 | +110,000 | 9.41% | 62,188,224 |
| 2020-05-15 | 2020-05-13 | 0.630 | 95,564,190 | -1,000 | 9.40% | 60,205,440 |
| 2020-05-13 | 2020-05-11 | 0.630 | 95,565,190 | +15,000 | 9.40% | 60,206,070 |
| 2020-05-07 | 2020-05-05 | 0.640 | 95,550,190 | -10,000 | 9.40% | 61,152,122 |
| 2020-05-06 | 2020-05-04 | 0.620 | 95,560,190 | +4,000 | 9.40% | 59,247,318 |
| 2020-05-05 | 2020-04-29 | 0.620 | 95,556,190 | +10,000 | 9.40% | 59,244,838 |
| 2020-05-04 | 2020-04-28 | 0.620 | 95,546,190 | +30,000 | 9.40% | 59,238,638 |
| 2020-04-29 | 2020-04-27 | 0.620 | 95,516,190 | +20,000 | 9.40% | 59,220,038 |
| 2020-04-27 | 2020-04-23 | 0.600 | 95,496,190 | +136,000 | 9.40% | 57,297,714 |
| 2020-04-24 | 2020-04-22 | 0.590 | 95,360,190 | -5,000 | 9.38% | 56,262,512 |
| 2020-04-23 | 2020-04-21 | 0.560 | 95,365,190 | -40,000 | 9.38% | 53,404,506 |
| 2020-04-21 | 2020-04-17 | 0.540 | 95,405,190 | +3,000 | 9.39% | 51,518,803 |
| 2020-04-20 | 2020-04-16 | 0.530 | 95,402,190 | +17,000 | 9.39% | 50,563,161 |
| 2020-04-16 | 2020-04-14 | 0.490 | 95,385,190 | -1,000 | 9.39% | 46,738,743 |
| 2020-04-15 | 2020-04-09 | 0.550 | 95,386,190 | +1,000 | 9.39% | 52,462,405 |
| 2020-04-14 | 2020-04-08 | 0.490 | 95,385,190 | +10,000 | 9.39% | 46,738,743 |
| 2020-04-08 | 2020-04-06 | 0.490 | 95,375,190 | -10,000 | 9.39% | 46,733,843 |
| 2020-04-07 | 2020-04-03 | 0.470 | 95,385,190 | +13,000 | 9.39% | 44,831,039 |
| 2020-04-06 | 2020-04-02 | 0.490 | 95,372,190 | +10,000 | 9.39% | 46,732,373 |
| 2020-03-30 | 2020-03-26 | 0.490 | 95,362,190 | +30,000 | 9.38% | 46,727,473 |
| 2020-03-27 | 2020-03-25 | 0.485 | 95,332,190 | +200,000 | 9.38% | 46,236,112 |
| 2020-03-25 | 2020-03-23 | 0.490 | 95,132,190 | -100,000 | 9.36% | 46,614,773 |
| 2020-03-20 | 2020-03-18 | 0.510 | 95,232,190 | -2,000 | 9.37% | 48,568,417 |
| 2020-03-19 | 2020-03-17 | 0.530 | 95,234,190 | +13,000 | 9.37% | 50,474,121 |
| 2020-03-17 | 2020-03-13 | 0.570 | 95,221,190 | -5,000 | 9.37% | 54,276,078 |
| 2020-03-13 | 2020-03-11 | 0.580 | 95,226,190 | -1,000 | 9.37% | 55,231,190 |
| 2020-03-11 | 2020-03-09 | 0.630 | 95,227,190 | -30,000 | 9.37% | 59,993,130 |
| 2020-03-05 | 2020-03-03 | 0.600 | 95,257,190 | +30,000 | 9.37% | 57,154,314 |
| 2020-03-03 | 2020-02-28 | 0.580 | 95,227,190 | +5,000 | 9.37% | 55,231,770 |
| 2020-03-02 | 2020-02-27 | 0.620 | 95,222,190 | +32,000 | 9.37% | 59,037,758 |
| 2020-02-26 | 2020-02-24 | 0.600 | 95,190,190 | -40,000 | 9.37% | 57,114,114 |
| 2020-02-24 | 2020-02-20 | 0.620 | 95,230,190 | -25,000 | 9.37% | 59,042,718 |
| 2020-02-18 | 2020-02-14 | 0.650 | 95,255,190 | -3,000 | 9.37% | 61,915,874 |
| 2020-02-17 | 2020-02-13 | 0.630 | 95,258,190 | +9,000 | 9.37% | 60,012,660 |
| 2020-02-13 | 2020-02-11 | 0.620 | 95,249,190 | -1,000 | 9.37% | 59,054,498 |
| 2020-02-05 | 2020-02-03 | 0.640 | 95,250,190 | -105,000 | 9.37% | 60,960,122 |
| 2020-02-04 | 2020-01-31 | 0.640 | 95,355,190 | -24,000 | 9.38% | 61,027,322 |
| 2020-02-03 | 2020-01-30 | 0.620 | 95,379,190 | -1,000 | 9.39% | 59,135,098 |
| 2020-01-31 | 2020-01-29 | 0.590 | 95,380,190 | +271,000 | 9.39% | 56,274,312 |
| 2020-01-23 | 2020-01-21 | 0.690 | 95,109,190 | +89,000 | 9.36% | 65,625,341 |
| 2020-01-22 | 2020-01-20 | 0.760 | 95,020,190 | -5,000 | 9.35% | 72,215,344 |
| 2020-01-21 | 2020-01-17 | 0.740 | 95,025,190 | -50,000 | 9.35% | 70,318,641 |
| 2020-01-20 | 2020-01-16 | 0.750 | 95,075,190 | -27,000 | 9.36% | 71,306,392 |
| 2020-01-17 | 2020-01-15 | 0.730 | 95,102,190 | -4,000 | 9.36% | 69,424,599 |
| 2020-01-16 | 2020-01-14 | 0.740 | 95,106,190 | -14,000 | 9.36% | 70,378,581 |
| 2020-01-15 | 2020-01-13 | 0.690 | 95,120,190 | -263,000 | 9.36% | 65,632,931 |
| 2020-01-14 | 2020-01-10 | 0.660 | 95,383,190 | -73,000 | 9.39% | 62,952,905 |
| 2020-01-10 | 2020-01-08 | 0.640 | 95,456,190 | -124,000 | 9.39% | 61,091,962 |
| 2020-01-09 | 2020-01-07 | 0.650 | 95,580,190 | -53,000 | 9.41% | 62,127,124 |
| 2020-01-08 | 2020-01-06 | 0.630 | 95,633,190 | -509,000 | 9.41% | 60,248,910 |
| 2020-01-07 | 2020-01-03 | 0.590 | 96,142,190 | -112,000 | 9.46% | 56,723,892 |
| 2020-01-06 | 2020-01-02 | 0.620 | 96,254,190 | -50,000 | 9.47% | 59,677,598 |
| 2020-01-03 | 2019-12-31 | 0.590 | 96,304,190 | -352,000 | 9.48% | 56,819,472 |
| 2020-01-02 | 2019-12-27 | 0.630 | 96,656,190 | -13,000 | 9.51% | 60,893,400 |
| 2019-12-30 | 2019-12-24 | 0.630 | 96,669,190 | -1,000 | 9.51% | 60,901,590 |
| 2019-12-19 | 2019-12-17 | 0.590 | 96,670,190 | -2,000 | 9.51% | 57,035,412 |
| 2019-12-18 | 2019-12-16 | 0.590 | 96,672,190 | -39,000 | 9.51% | 57,036,592 |
| 2019-12-17 | 2019-12-13 | 0.600 | 96,711,190 | -6,000 | 9.52% | 58,026,714 |
| 2019-12-16 | 2019-12-12 | 0.590 | 96,717,190 | +45,000 | 9.52% | 57,063,142 |
| 2019-12-13 | 2019-12-11 | 0.600 | 96,672,190 | -223,000 | 9.51% | 58,003,314 |
| 2019-12-12 | 2019-12-10 | 0.620 | 96,895,190 | -2,000 | 9.54% | 60,075,018 |
| 2019-12-10 | 2019-12-06 | 0.570 | 96,897,190 | +1,000 | 9.54% | 55,231,398 |
| 2019-12-06 | 2019-12-04 | 0.570 | 96,896,190 | +17,000 | 9.54% | 55,230,828 |
| 2019-12-04 | 2019-12-02 | 0.560 | 96,879,190 | +8,000 | 9.53% | 54,252,346 |
| 2019-12-02 | 2019-11-28 | 0.560 | 96,871,190 | +200,000 | 9.53% | 54,247,866 |
| 2019-11-28 | 2019-11-26 | 0.590 | 96,671,190 | +30,000 | 9.51% | 57,036,002 |
| 2019-11-27 | 2019-11-25 | 0.570 | 96,641,190 | -17,000 | 9.51% | 55,085,478 |
| 2019-11-26 | 2019-11-22 | 0.570 | 96,658,190 | +99,000 | 9.51% | 55,095,168 |
| 2019-11-25 | 2019-11-21 | 0.570 | 96,559,190 | +505,000 | 9.50% | 55,038,738 |
| 2019-11-22 | 2019-11-20 | 0.590 | 96,054,190 | +41,000 | 9.45% | 56,671,972 |
| 2019-11-21 | 2019-11-19 | 0.560 | 96,013,190 | +10,000 | 9.45% | 53,767,386 |
| 2019-11-20 | 2019-11-18 | 0.590 | 96,003,190 | -15,000 | 9.45% | 56,641,882 |
| 2019-11-19 | 2019-11-15 | 0.570 | 96,018,190 | -9,000 | 9.45% | 54,730,368 |
| 2019-11-18 | 2019-11-14 | 0.580 | 96,027,190 | -8,000 | 9.45% | 55,695,770 |
| 2019-11-15 | 2019-11-13 | 0.600 | 96,035,190 | -51,000 | 9.45% | 57,621,114 |
| 2019-11-14 | 2019-11-12 | 0.610 | 96,086,190 | -130,000 | 9.46% | 58,612,576 |
| 2019-11-13 | 2019-11-11 | 0.610 | 96,216,190 | -412,000 | 9.47% | 58,691,876 |
| 2019-11-12 | 2019-11-08 | 0.600 | 96,628,190 | -156,000 | 9.51% | 57,976,914 |
| 2019-11-11 | 2019-11-07 | 0.670 | 96,784,190 | -524,000 | 9.52% | 64,845,407 |
| 2019-11-08 | 2019-11-06 | 0.455 | 97,308,190 | +220,000 | 9.58% | 44,275,226 |
| 2019-11-05 | 2019-11-01 | 0.440 | 97,088,190 | +7,000 | 9.55% | 42,718,804 |
| 2019-11-01 | 2019-10-30 | 0.435 | 97,081,190 | +1,000 | 9.55% | 42,230,318 |
| 2019-10-31 | 2019-10-29 | 0.450 | 97,080,190 | -1,000 | 9.55% | 43,686,086 |
| 2019-10-30 | 2019-10-28 | 0.450 | 97,081,190 | -40,000 | 9.55% | 43,686,536 |
| 2019-10-29 | 2019-10-25 | 0.435 | 97,121,190 | +15,000 | 9.56% | 42,247,718 |
| 2019-10-28 | 2019-10-24 | 0.450 | 97,106,190 | -5,000 | 9.56% | 43,697,786 |
| 2019-10-25 | 2019-10-23 | 0.445 | 97,111,190 | +8,000 | 9.56% | 43,214,480 |
| 2019-10-24 | 2019-10-22 | 0.450 | 97,103,190 | +2,000 | 9.56% | 43,696,436 |
| 2019-10-23 | 2019-10-21 | 0.455 | 97,101,190 | +6,000 | 9.56% | 44,181,041 |
| 2019-10-22 | 2019-10-18 | 0.440 | 97,095,190 | -20,000 | 9.55% | 42,721,884 |
| 2019-10-18 | 2019-10-16 | 0.450 | 97,115,190 | -183,000 | 9.56% | 43,701,836 |
| 2019-10-17 | 2019-10-15 | 0.460 | 97,298,190 | +3,000 | 9.57% | 44,757,167 |
| 2019-10-16 | 2019-10-14 | 0.460 | 97,295,190 | +2,000 | 9.57% | 44,755,787 |
| 2019-10-14 | 2019-10-10 | 0.465 | 97,293,190 | +3,000 | 9.57% | 45,241,333 |
| 2019-10-10 | 2019-10-08 | 0.440 | 97,290,190 | +1,000 | 9.57% | 42,807,684 |
| 2019-10-09 | 2019-10-04 | 0.455 | 97,289,190 | -1,000 | 9.57% | 44,266,581 |
| 2019-10-08 | 2019-10-03 | 0.450 | 97,290,190 | +3,000 | 9.57% | 43,780,586 |
| 2019-10-04 | 2019-10-02 | 0.455 | 97,287,190 | +2,000 | 9.57% | 44,265,671 |
| 2019-10-03 | 2019-09-30 | 0.440 | 97,285,190 | +2,000 | 9.57% | 42,805,484 |
| 2019-10-02 | 2019-09-27 | 0.450 | 97,283,190 | +2,000 | 9.57% | 43,777,436 |
| 2019-09-30 | 2019-09-26 | 0.440 | 97,281,190 | +11,000 | 9.57% | 42,803,724 |
| 2019-09-27 | 2019-09-25 | 0.450 | 97,270,190 | +13,000 | 9.57% | 43,771,586 |
| 2019-09-26 | 2019-09-24 | 0.450 | 97,257,190 | +4,000 | 9.57% | 43,765,736 |
| 2019-09-25 | 2019-09-23 | 0.460 | 97,253,190 | +2,000 | 9.57% | 44,736,467 |
| 2019-09-24 | 2019-09-20 | 0.450 | 97,251,190 | +7,000 | 9.57% | 43,763,036 |
| 2019-09-19 | 2019-09-17 | 0.465 | 97,244,190 | +52,000 | 9.57% | 45,218,548 |
| 2019-09-18 | 2019-09-16 | 0.445 | 97,192,190 | -50,000 | 9.56% | 43,250,525 |
| 2019-09-17 | 2019-09-13 | 0.470 | 97,242,190 | +1,000 | 9.57% | 45,703,829 |
| 2019-09-16 | 2019-09-12 | 0.430 | 97,241,190 | -19,000 | 9.57% | 41,813,712 |
| 2019-09-13 | 2019-09-11 | 0.420 | 97,260,190 | -1,000 | 9.57% | 40,849,280 |
| 2019-09-12 | 2019-09-10 | 0.420 | 97,261,190 | -240,000 | 9.57% | 40,849,700 |
| 2019-09-10 | 2019-09-06 | 0.410 | 97,501,190 | +54,000 | 9.59% | 39,975,488 |
| 2019-09-09 | 2019-09-05 | 0.415 | 97,447,190 | +3,000 | 9.59% | 40,440,584 |
| 2019-09-06 | 2019-09-04 | 0.400 | 97,444,190 | +13,000 | 9.59% | 38,977,676 |
| 2019-09-05 | 2019-09-03 | 0.410 | 97,431,190 | +82,000 | 9.59% | 39,946,788 |
| 2019-09-04 | 2019-09-02 | 0.410 | 97,349,190 | +148,000 | 9.58% | 39,913,168 |
| 2019-09-02 | 2019-08-29 | 0.410 | 97,201,190 | -40,000 | 9.57% | 39,852,488 |
| 2019-08-30 | 2019-08-28 | 0.410 | 97,241,190 | +6,000 | 9.57% | 39,868,888 |
| 2019-08-29 | 2019-08-27 | 0.405 | 97,235,190 | +20,000 | 9.57% | 39,380,252 |
| 2019-08-28 | 2019-08-26 | 0.415 | 97,215,190 | +9,000 | 9.57% | 40,344,304 |
| 2019-08-27 | 2019-08-23 | 0.420 | 97,206,190 | +4,000 | 9.57% | 40,826,600 |
| 2019-08-26 | 2019-08-22 | 0.420 | 97,202,190 | +10,000 | 9.57% | 40,824,920 |
| 2019-08-22 | 2019-08-20 | 0.420 | 97,192,190 | +5,000 | 9.56% | 40,820,720 |
| 2019-08-21 | 2019-08-19 | 0.410 | 97,187,190 | +91,000 | 9.56% | 39,846,748 |
| 2019-08-20 | 2019-08-16 | 0.420 | 97,096,190 | +4,000 | 9.55% | 40,780,400 |
| 2019-08-19 | 2019-08-15 | 0.420 | 97,092,190 | +1,000 | 9.55% | 40,778,720 |
| 2019-08-15 | 2019-08-13 | 0.415 | 97,091,190 | +20,000 | 9.55% | 40,292,844 |
| 2019-08-14 | 2019-08-12 | 0.420 | 97,071,190 | +224,000 | 9.55% | 40,769,900 |
| 2019-08-13 | 2019-08-09 | 0.415 | 96,847,190 | +6,000 | 9.53% | 40,191,584 |
| 2019-08-09 | 2019-08-07 | 0.410 | 96,841,190 | +24,000 | 9.53% | 39,704,888 |
| 2019-08-08 | 2019-08-06 | 0.410 | 96,817,190 | +31,000 | 9.53% | 39,695,048 |
| 2019-08-07 | 2019-08-05 | 0.430 | 96,786,190 | +24,000 | 9.52% | 41,618,062 |
| 2019-08-05 | 2019-08-01 | 0.435 | 96,762,190 | +119,000 | 9.52% | 42,091,553 |
| 2019-08-01 | 2019-07-30 | 0.440 | 96,643,190 | +6,000 | 9.51% | 42,523,004 |
| 2019-07-30 | 2019-07-26 | 0.450 | 96,637,190 | +1,000 | 9.51% | 43,486,736 |
| 2019-07-29 | 2019-07-25 | 0.440 | 96,636,190 | +31,000 | 9.51% | 42,519,924 |
| 2019-07-26 | 2019-07-24 | 0.455 | 96,605,190 | +3,000 | 9.51% | 43,955,361 |
| 2019-07-24 | 2019-07-22 | 0.455 | 96,602,190 | +74,000 | 9.51% | 43,953,996 |
| 2019-07-23 | 2019-07-19 | 0.455 | 96,528,190 | +4,000 | 9.50% | 43,920,326 |
| 2019-07-22 | 2019-07-18 | 0.450 | 96,524,190 | +30,000 | 9.50% | 43,435,886 |
| 2019-07-18 | 2019-07-16 | 0.455 | 96,494,190 | +17,000 | 9.50% | 43,904,856 |
| 2019-07-15 | 2019-07-11 | 0.460 | 96,477,190 | +10,000 | 9.49% | 44,379,507 |
| 2019-07-09 | 2019-07-05 | 0.460 | 96,467,190 | +36,000 | 9.49% | 44,374,907 |
| 2019-07-08 | 2019-07-04 | 0.470 | 96,431,190 | -7,000 | 9.49% | 45,322,659 |
| 2019-07-05 | 2019-07-03 | 0.470 | 96,438,190 | -14,000 | 9.49% | 45,325,949 |
| 2019-07-04 | 2019-07-02 | 0.455 | 96,452,190 | -98,000 | 9.49% | 43,885,746 |
| 2019-07-03 | 2019-06-28 | 0.475 | 96,550,190 | +6,000 | 9.50% | 45,861,340 |
| 2019-07-02 | 2019-06-27 | 0.450 | 96,544,190 | +79,000 | 9.50% | 43,444,886 |
| 2019-06-28 | 2019-06-26 | 0.450 | 96,465,190 | +5,000 | 9.49% | 43,409,336 |
| 2019-06-27 | 2019-06-25 | 0.450 | 96,460,190 | +47,000 | 9.49% | 43,407,086 |
| 2019-06-26 | 2019-06-24 | 0.460 | 96,413,190 | -17,000 | 9.49% | 44,350,067 |
| 2019-06-25 | 2019-06-21 | 0.435 | 96,430,190 | +1,000 | 9.49% | 41,947,133 |
| 2019-06-24 | 2019-06-20 | 0.435 | 96,429,190 | +54,000 | 9.49% | 41,946,698 |
| 2019-06-21 | 2019-06-19 | 0.445 | 96,375,190 | +2,000 | 9.48% | 42,886,960 |
| 2019-06-20 | 2019-06-18 | 0.445 | 96,373,190 | +3,000 | 9.48% | 42,886,070 |
| 2019-06-19 | 2019-06-17 | 0.440 | 96,370,190 | +44,000 | 9.48% | 42,402,884 |
| 2019-06-18 | 2019-06-14 | 0.440 | 96,326,190 | +4,000 | 9.48% | 42,383,524 |
| 2019-06-17 | 2019-06-13 | 0.435 | 96,322,190 | -112,000 | 9.48% | 41,900,153 |
| 2019-06-14 | 2019-06-12 | 0.430 | 96,434,190 | +136,000 | 9.49% | 41,466,702 |
| 2019-06-13 | 2019-06-11 | 0.430 | 96,298,190 | +4,000 | 9.48% | 41,408,222 |
| 2019-06-12 | 2019-06-10 | 0.435 | 96,294,190 | +41,000 | 9.48% | 41,887,973 |
| 2019-06-11 | 2019-06-06 | 0.445 | 96,253,190 | +4,000 | 9.47% | 42,832,670 |
| 2019-06-10 | 2019-06-05 | 0.440 | 96,249,190 | +4,000 | 9.47% | 42,349,644 |
| 2019-06-06 | 2019-06-04 | 0.445 | 96,245,190 | +4,000 | 9.47% | 42,829,110 |
| 2019-06-05 | 2019-06-03 | 0.440 | 96,241,190 | +4,000 | 9.47% | 42,346,124 |
| 2019-06-04 | 2019-05-31 | 0.450 | 96,237,190 | +4,000 | 9.47% | 43,306,736 |
| 2019-06-03 | 2019-05-30 | 0.435 | 96,233,190 | +184,000 | 9.47% | 41,861,438 |
| 2019-05-31 | 2019-05-29 | 0.435 | 96,049,190 | +2,000 | 9.45% | 41,781,398 |
| 2019-05-30 | 2019-05-28 | 0.435 | 96,047,190 | -15,000 | 9.45% | 41,780,528 |
| 2019-05-29 | 2019-05-27 | 0.430 | 96,062,190 | -21,000 | 9.45% | 41,306,742 |
| 2019-05-28 | 2019-05-24 | 0.445 | 96,083,190 | -1,000 | 9.46% | 42,757,020 |
| 2019-05-27 | 2019-05-23 | 0.440 | 96,084,190 | +5,000 | 9.46% | 42,277,044 |
| 2019-05-24 | 2019-05-22 | 0.430 | 96,079,190 | +1,000 | 9.45% | 41,314,052 |
| 2019-05-23 | 2019-05-21 | 0.430 | 96,078,190 | +4,000 | 9.45% | 41,313,622 |
| 2019-05-22 | 2019-05-20 | 0.420 | 96,074,190 | +4,000 | 9.45% | 40,351,160 |
| 2019-05-21 | 2019-05-17 | 0.420 | 96,070,190 | -23,000 | 9.45% | 40,349,480 |
| 2019-05-16 | 2019-05-14 | 0.410 | 96,093,190 | +10,000 | 9.46% | 39,398,208 |
| 2019-05-15 | 2019-05-10 | 0.430 | 96,083,190 | +2,000 | 9.46% | 41,315,772 |
| 2019-05-14 | 2019-05-09 | 0.430 | 96,081,190 | +4,000 | 9.46% | 41,314,912 |
| 2019-05-10 | 2019-05-08 | 0.430 | 96,077,190 | +2,000 | 9.45% | 41,313,192 |
| 2019-05-09 | 2019-05-07 | 0.430 | 96,075,190 | +4,000 | 9.45% | 41,312,332 |
| 2019-05-08 | 2019-05-06 | 0.420 | 96,071,190 | +24,000 | 9.45% | 40,349,900 |
| 2019-05-07 | 2019-05-03 | 0.425 | 96,047,190 | +4,000 | 9.45% | 40,820,056 |
| 2019-04-30 | 2019-04-26 | 0.425 | 96,043,190 | +1,000 | 9.45% | 40,818,356 |
| 2019-04-25 | 2019-04-23 | 0.420 | 96,042,190 | +52,000 | 9.45% | 40,337,720 |
| 2019-04-23 | 2019-04-17 | 0.415 | 95,990,190 | -151,000 | 9.45% | 39,835,929 |
| 2019-04-18 | 2019-04-16 | 0.435 | 96,141,190 | -10,000 | 9.46% | 41,821,418 |
| 2019-04-12 | 2019-04-10 | 0.420 | 96,151,190 | -1,000 | 9.46% | 40,383,500 |
| 2019-04-11 | 2019-04-09 | 0.425 | 96,152,190 | +179,000 | 9.46% | 40,864,681 |
| 2019-04-08 | 2019-04-03 | 0.420 | 95,973,190 | +50,000 | 9.44% | 40,308,740 |
| 2019-04-02 | 2019-03-29 | 0.415 | 95,923,190 | -1,000 | 9.44% | 39,808,124 |
| 2019-04-01 | 2019-03-28 | 0.420 | 95,924,190 | -1,000 | 9.44% | 40,288,160 |
| 2019-03-28 | 2019-03-26 | 0.400 | 95,925,190 | -1,207,000 | 9.44% | 38,370,076 |
| 2019-03-27 | 2019-03-25 | 0.440 | 97,132,190 | +25,000 | 9.56% | 42,738,164 |
| 2019-03-25 | 2019-03-21 | 0.560 | 97,107,190 | -1,000 | 9.56% | 54,380,026 |
| 2019-03-20 | 2019-03-18 | 0.560 | 97,108,190 | -3,000 | 9.56% | 54,380,586 |
| 2019-03-19 | 2019-03-15 | 0.540 | 97,111,190 | -1,000 | 9.56% | 52,440,043 |
| 2019-03-15 | 2019-03-13 | 0.560 | 97,112,190 | -200,000 | 9.56% | 54,382,826 |
| 2019-03-14 | 2019-03-12 | 0.590 | 97,312,190 | -75,000 | 9.58% | 57,414,192 |
| 2019-03-12 | 2019-03-08 | 0.520 | 97,387,190 | -50,000 | 9.58% | 50,641,339 |
| 2019-03-01 | 2019-02-27 | 0.540 | 97,437,190 | +109,000 | 9.59% | 52,616,083 |
| 2019-02-27 | 2019-02-25 | 0.530 | 97,328,190 | -153,000 | 9.58% | 51,583,941 |
| 2019-02-25 | 2019-02-21 | 0.530 | 97,481,190 | +27,000 | 9.59% | 51,665,031 |
| 2019-02-22 | 2019-02-20 | 0.500 | 97,454,190 | -21,000 | 9.59% | 48,727,095 |
| 2019-02-21 | 2019-02-19 | 0.480 | 97,475,190 | -71,000 | 9.59% | 46,788,091 |
| 2019-02-20 | 2019-02-18 | 0.510 | 97,546,190 | -26,000 | 9.60% | 49,748,557 |
| 2019-02-14 | 2019-02-12 | 0.390 | 97,572,190 | -1,000 | 9.60% | 38,053,154 |
| 2019-02-11 | 2019-02-04 | 0.395 | 97,573,190 | -1,000 | 9.60% | 38,541,410 |
| 2019-02-08 | 2019-01-31 | 0.390 | 97,574,190 | -85,000 | 9.60% | 38,053,934 |
| 2019-02-01 | 2019-01-30 | 0.385 | 97,659,190 | -20,000 | 9.61% | 37,598,788 |
| 2019-01-28 | 2019-01-24 | 0.390 | 97,679,190 | +69,000 | 9.61% | 38,094,884 |
| 2019-01-25 | 2019-01-23 | 0.395 | 97,610,190 | -6,000 | 9.61% | 38,556,025 |
| 2019-01-22 | 2019-01-18 | 0.390 | 97,616,190 | -1,000 | 9.61% | 38,070,314 |
| 2019-01-21 | 2019-01-17 | 0.390 | 97,617,190 | -1,000 | 9.61% | 38,070,704 |
| 2019-01-16 | 2019-01-14 | 0.395 | 97,618,190 | +141,000 | 9.61% | 38,559,185 |
| 2019-01-15 | 2019-01-11 | 0.390 | 97,477,190 | -2,000 | 9.59% | 38,016,104 |
| 2019-01-14 | 2019-01-10 | 0.400 | 97,479,190 | +40,000 | 9.59% | 38,991,676 |
| 2019-01-11 | 2019-01-09 | 0.390 | 97,439,190 | +189,000 | 9.59% | 38,001,284 |
| 2019-01-09 | 2019-01-07 | 0.400 | 97,250,190 | -28,000 | 9.57% | 38,900,076 |
| 2019-01-03 | 2018-12-31 | 0.400 | 97,278,190 | -4,000 | 9.57% | 38,911,276 |
| 2019-01-02 | 2018-12-27 | 0.405 | 97,282,190 | +1,000 | 9.57% | 39,399,287 |
| 2018-12-28 | 2018-12-24 | 0.420 | 97,281,190 | +82,000 | 9.57% | 40,858,100 |
| 2018-12-27 | 2018-12-20 | 0.420 | 97,199,190 | -2,000 | 9.57% | 40,823,660 |
| 2018-12-18 | 2018-12-14 | 0.420 | 97,201,190 | -68,000 | 9.57% | 40,824,500 |
| 2018-11-26 | 2018-11-22 | 0.435 | 97,269,190 | +1,000 | 9.57% | 42,312,098 |
| 2018-11-23 | 2018-11-21 | 0.435 | 97,268,190 | +13,000 | 9.57% | 42,311,663 |
| 2018-11-22 | 2018-11-20 | 0.405 | 97,255,190 | -13,000 | 9.57% | 39,388,352 |
| 2018-11-21 | 2018-11-19 | 0.420 | 97,268,190 | -26,000 | 9.57% | 40,852,640 |
| 2018-11-20 | 2018-11-16 | 0.410 | 97,294,190 | +17,000 | 9.57% | 39,890,618 |
| 2018-11-19 | 2018-11-15 | 0.410 | 97,277,190 | -1,000 | 9.57% | 39,883,648 |
| 2018-11-14 | 2018-11-12 | 0.400 | 97,278,190 | +200,000 | 9.57% | 38,911,276 |
| 2018-11-13 | 2018-11-09 | 0.390 | 97,078,190 | +146,000 | 9.55% | 37,860,494 |
| 2018-11-12 | 2018-11-08 | 0.400 | 96,932,190 | +200,000 | 9.54% | 38,772,876 |
| 2018-11-09 | 2018-11-07 | 0.420 | 96,732,190 | -3,000 | 9.52% | 40,627,520 |
| 2018-11-08 | 2018-11-06 | 0.420 | 96,735,190 | +20,000 | 9.52% | 40,628,780 |
| 2018-11-07 | 2018-11-05 | 0.400 | 96,715,190 | +94,000 | 9.52% | 38,686,076 |
| 2018-11-06 | 2018-11-02 | 0.375 | 96,621,190 | +17,000 | 9.51% | 36,232,946 |
| 2018-11-05 | 2018-11-01 | 0.355 | 96,604,190 | +434,000 | 9.51% | 34,294,487 |
| 2018-11-02 | 2018-10-31 | 0.355 | 96,170,190 | +36,000 | 9.46% | 34,140,417 |
| 2018-10-29 | 2018-10-25 | 0.350 | 96,134,190 | +200,000 | 9.46% | 33,646,966 |
| 2018-10-25 | 2018-10-23 | 0.360 | 95,934,190 | +109,000 | 9.44% | 34,536,308 |
| 2018-10-24 | 2018-10-22 | 0.360 | 95,825,190 | +2,000 | 9.43% | 34,497,068 |
| 2018-10-22 | 2018-10-18 | 0.360 | 95,823,190 | -9,000 | 9.43% | 34,496,348 |
| 2018-10-19 | 2018-10-16 | 0.360 | 95,832,190 | +250,000 | 9.43% | 34,499,588 |
| 2018-10-16 | 2018-10-12 | 0.365 | 95,582,190 | -10,000 | 9.41% | 34,887,499 |
| 2018-10-10 | 2018-10-08 | 0.390 | 95,592,190 | +161,000 | 9.41% | 37,280,954 |
| 2018-10-09 | 2018-10-05 | 0.400 | 95,431,190 | +118,000 | 9.39% | 38,172,476 |
| 2018-10-04 | 2018-10-02 | 0.400 | 95,313,190 | +16,000 | 9.38% | 38,125,276 |
| 2018-10-03 | 2018-09-28 | 0.400 | 95,297,190 | +311,000 | 9.38% | 38,118,876 |
| 2018-09-27 | 2018-09-24 | 0.415 | 94,986,190 | +234,000 | 9.35% | 39,419,269 |
| 2018-09-26 | 2018-09-21 | 0.410 | 94,752,190 | -1,000 | 9.32% | 38,848,398 |
| 2018-09-21 | 2018-09-19 | 0.415 | 94,753,190 | +168,000 | 9.32% | 39,322,574 |
| 2018-09-17 | 2018-09-13 | 0.415 | 94,585,190 | +4,000 | 9.31% | 39,252,854 |
| 2018-09-12 | 2018-09-10 | 0.410 | 94,581,190 | -48,000 | 9.31% | 38,778,288 |
| 2018-09-10 | 2018-09-06 | 0.430 | 94,629,190 | +1,000 | 9.31% | 40,690,552 |
| 2018-09-04 | 2018-08-31 | 0.450 | 94,628,190 | -1,000 | 9.31% | 42,582,686 |
| 2018-08-28 | 2018-08-24 | 0.465 | 94,629,190 | +1,000 | 9.31% | 44,002,573 |
| 2018-08-24 | 2018-08-22 | 0.460 | 94,628,190 | +18,000 | 9.31% | 43,528,967 |
| 2018-08-20 | 2018-08-16 | 0.475 | 94,610,190 | -22,000 | 9.31% | 44,939,840 |
| 2018-08-17 | 2018-08-15 | 0.475 | 94,632,190 | -1,000 | 9.31% | 44,950,290 |
| 2018-08-16 | 2018-08-14 | 0.490 | 94,633,190 | -100,100 | 9.31% | 46,370,263 |
| 2018-08-15 | 2018-08-13 | 0.490 | 94,733,290 | +34,000 | 9.32% | 46,419,312 |
| 2018-08-07 | 2018-08-03 | 0.540 | 94,699,290 | -9,000 | 9.32% | 51,137,617 |
| 2018-08-03 | 2018-08-01 | 0.490 | 94,708,290 | -10,000 | 9.32% | 46,407,062 |
| 2018-07-13 | 2018-07-11 | 0.490 | 94,718,290 | +2,000 | 9.32% | 46,411,962 |
| 2018-07-12 | 2018-07-10 | 0.500 | 94,716,290 | +2,000 | 9.32% | 47,358,145 |
| 2018-06-13 | 2018-06-11 | 0.500 | 94,714,290 | -51,000 | 9.32% | 47,357,145 |
| 2018-06-11 | 2018-06-07 | 0.520 | 94,765,290 | -100,000 | 9.33% | 49,277,951 |
| 2018-06-08 | 2018-06-06 | 0.510 | 94,865,290 | -21,000 | 9.34% | 48,381,298 |
| 2018-06-07 | 2018-06-05 | 0.500 | 94,886,290 | -100,000 | 9.34% | 47,443,145 |
| 2018-06-01 | 2018-05-30 | 0.495 | 94,986,290 | -2,000 | 9.35% | 47,018,214 |
| 2018-05-29 | 2018-05-25 | 0.510 | 94,988,290 | -300,000 | 9.35% | 48,444,028 |
| 2018-05-28 | 2018-05-24 | 0.510 | 95,288,290 | +10,000 | 9.38% | 48,597,028 |
| 2018-05-15 | 2018-05-11 | 0.510 | 95,278,290 | -2,000 | 9.38% | 48,591,928 |
| 2018-05-10 | 2018-05-08 | 0.550 | 95,280,290 | -100,000 | 9.38% | 52,404,160 |
| 2018-05-09 | 2018-05-07 | 0.520 | 95,380,290 | -1,000 | 9.39% | 49,597,751 |
| 2018-05-03 | 2018-04-30 | 0.500 | 95,381,290 | -20,000 | 9.39% | 47,690,645 |
| 2018-04-27 | 2018-04-25 | 0.510 | 95,401,290 | -1,000 | 9.39% | 48,654,658 |
| 2018-04-26 | 2018-04-24 | 0.510 | 95,402,290 | -10,000 | 9.39% | 48,655,168 |
| 2018-04-25 | 2018-04-23 | 0.500 | 95,412,290 | -2,000 | 9.39% | 47,706,145 |
| 2018-04-23 | 2018-04-19 | 0.495 | 95,414,290 | -1,000 | 9.39% | 47,230,074 |
| 2018-04-20 | 2018-04-18 | 0.495 | 95,415,290 | -1,000 | 9.39% | 47,230,569 |
| 2018-04-16 | 2018-04-12 | 0.500 | 95,416,290 | -1,000 | 9.39% | 47,708,145 |
| 2018-04-09 | 2018-04-04 | 0.500 | 95,417,290 | -10,000 | 9.39% | 47,708,645 |
| 2018-03-29 | 2018-03-27 | 0.520 | 95,427,290 | -1,000 | 9.39% | 49,622,191 |
| 2018-03-28 | 2018-03-26 | 0.510 | 95,428,290 | -1,000 | 9.39% | 48,668,428 |
| 2018-03-21 | 2018-03-19 | 0.510 | 95,429,290 | -1,000 | 9.39% | 48,668,938 |
| 2018-03-16 | 2018-03-14 | 0.530 | 95,430,290 | -4,000 | 9.39% | 50,578,054 |
| 2018-03-15 | 2018-03-13 | 0.510 | 95,434,290 | +1,000 | 9.39% | 48,671,488 |
| 2018-03-14 | 2018-03-12 | 0.530 | 95,433,290 | -1,000 | 9.39% | 50,579,644 |
| 2018-02-27 | 2018-02-23 | 0.510 | 95,434,290 | -1,000 | 9.39% | 48,671,488 |
| 2018-02-23 | 2018-02-21 | 0.510 | 95,435,290 | -10,000 | 9.39% | 48,671,998 |
| 2018-02-22 | 2018-02-20 | 0.500 | 95,445,290 | -229,000 | 9.39% | 47,722,645 |
| 2018-02-21 | 2018-02-15 | 0.500 | 95,674,290 | -20,000 | 9.42% | 47,837,145 |
| 2018-02-20 | 2018-02-13 | 0.500 | 95,694,290 | -2,000 | 9.42% | 47,847,145 |
| 2018-02-14 | 2018-02-12 | 0.500 | 95,696,290 | -20,000 | 9.42% | 47,848,145 |
| 2018-02-12 | 2018-02-08 | 0.510 | 95,716,290 | +20,000 | 9.42% | 48,815,308 |
| 2018-02-08 | 2018-02-06 | 0.500 | 95,696,290 | +172,000 | 9.42% | 47,848,145 |
| 2018-02-05 | 2018-02-01 | 0.540 | 95,524,290 | -40,000 | 9.40% | 51,583,117 |
| 2018-02-02 | 2018-01-31 | 0.550 | 95,564,290 | +50,000 | 9.40% | 52,560,360 |
| 2018-02-01 | 2018-01-30 | 0.540 | 95,514,290 | -11,000 | 9.40% | 51,577,717 |
| 2018-01-29 | 2018-01-25 | 0.560 | 95,525,290 | +20,000 | 9.40% | 53,494,162 |
| 2018-01-26 | 2018-01-24 | 0.570 | 95,505,290 | +43,000 | 9.40% | 54,438,015 |
| 2018-01-25 | 2018-01-23 | 0.570 | 95,462,290 | +46,000 | 9.39% | 54,413,505 |
| 2018-01-24 | 2018-01-22 | 0.540 | 95,416,290 | +2,000 | 9.39% | 51,524,797 |
| 2018-01-23 | 2018-01-19 | 0.540 | 95,414,290 | -2,000 | 9.39% | 51,523,717 |
| 2018-01-22 | 2018-01-18 | 0.550 | 95,416,290 | +89,000 | 9.39% | 52,478,960 |
| 2018-01-18 | 2018-01-16 | 0.530 | 95,327,290 | -1,255,061 | 9.38% | 50,523,464 |
| 2018-01-16 | 2018-01-12 | 0.570 | 96,582,351 | -88,000 | 9.50% | 55,051,940 |
| 2018-01-12 | 2018-01-10 | 0.570 | 96,670,351 | -4,000 | 9.51% | 55,102,100 |
| 2018-01-10 | 2018-01-08 | 0.580 | 96,674,351 | -1,000 | 9.51% | 56,071,124 |
| 2018-01-05 | 2018-01-03 | 0.590 | 96,675,351 | -1,000 | 9.51% | 57,038,457 |
| 2018-01-02 | 2017-12-28 | 0.580 | 96,676,351 | +59,000 | 9.51% | 56,072,284 |
| 2017-12-29 | 2017-12-27 | 0.560 | 96,617,351 | -20,000 | 9.51% | 54,105,717 |
| 2017-12-28 | 2017-12-22 | 0.570 | 96,637,351 | -17,000 | 9.51% | 55,083,290 |
| 2017-12-21 | 2017-12-19 | 0.570 | 96,654,351 | +4,000 | 9.51% | 55,092,980 |
| 2017-12-20 | 2017-12-18 | 0.550 | 96,650,351 | -667,000 | 9.51% | 53,157,693 |
| 2017-12-18 | 2017-12-14 | 0.550 | 97,317,351 | +8,000 | 9.58% | 53,524,543 |
| 2017-12-13 | 2017-12-11 | 0.560 | 97,309,351 | +12,000 | 9.58% | 54,493,237 |
| 2017-12-11 | 2017-12-07 | 0.560 | 97,297,351 | -200,000 | 9.57% | 54,486,517 |
| 2017-12-07 | 2017-12-05 | 0.560 | 97,497,351 | -362,000 | 9.59% | 54,598,517 |
| 2017-12-06 | 2017-12-04 | 0.580 | 97,859,351 | +175,000 | 9.63% | 56,758,424 |
| 2017-12-01 | 2017-11-29 | 0.580 | 97,684,351 | -1,000 | 9.61% | 56,656,924 |
| 2017-11-29 | 2017-11-27 | 0.570 | 97,685,351 | -1,000 | 9.61% | 55,680,650 |
| 2017-11-28 | 2017-11-24 | 0.590 | 97,686,351 | -2,000 | 9.61% | 57,634,947 |
| 2017-11-27 | 2017-11-23 | 0.590 | 97,688,351 | -1,000 | 9.61% | 57,636,127 |
| 2017-11-24 | 2017-11-22 | 0.580 | 97,689,351 | +289,000 | 9.61% | 56,659,824 |
| 2017-11-23 | 2017-11-21 | 0.590 | 97,400,351 | +159,000 | 9.58% | 57,466,207 |
| 2017-11-22 | 2017-11-20 | 0.600 | 97,241,351 | +159,000 | 9.57% | 58,344,811 |
| 2017-11-21 | 2017-11-17 | 0.590 | 97,082,351 | -125,000 | 9.55% | 57,278,587 |
| 2017-11-16 | 2017-11-14 | 0.620 | 97,207,351 | -1,000 | 9.57% | 60,268,558 |
| 2017-11-14 | 2017-11-10 | 0.620 | 97,208,351 | -1,000 | 9.57% | 60,269,178 |
| 2017-11-09 | 2017-11-07 | 0.620 | 97,209,351 | -1,000 | 9.57% | 60,269,798 |
| 2017-11-07 | 2017-11-03 | 0.610 | 97,210,351 | +56,000 | 9.57% | 59,298,314 |
| 2017-11-06 | 2017-11-02 | 0.610 | 97,154,351 | -2,000 | 9.56% | 59,264,154 |
| 2017-11-02 | 2017-10-31 | 0.600 | 97,156,351 | +200,000 | 9.56% | 58,293,811 |
| 2017-11-01 | 2017-10-30 | 0.640 | 96,956,351 | -27,000 | 9.54% | 62,052,065 |
| 2017-10-27 | 2017-10-25 | 0.630 | 96,983,351 | -70,000 | 9.54% | 61,099,511 |
| 2017-10-25 | 2017-10-23 | 0.620 | 97,053,351 | +223,000 | 9.55% | 60,173,078 |
| 2017-10-20 | 2017-10-18 | 0.630 | 96,830,351 | +10,000 | 9.53% | 61,003,121 |
| 2017-10-19 | 2017-10-17 | 0.630 | 96,820,351 | +57,000 | 9.53% | 60,996,821 |
| 2017-10-12 | 2017-10-10 | 0.610 | 96,763,351 | +5,000 | 9.52% | 59,025,644 |
| 2017-10-10 | 2017-10-06 | 0.620 | 96,758,351 | -2,000 | 9.52% | 59,990,178 |
| 2017-10-04 | 2017-09-29 | 0.640 | 96,760,351 | +5,000 | 9.52% | 61,926,625 |
| 2017-09-28 | 2017-09-26 | 0.620 | 96,755,351 | +40,000 | 9.52% | 59,988,318 |
| 2017-09-27 | 2017-09-25 | 0.600 | 96,715,351 | -1,000 | 9.52% | 58,029,211 |
| 2017-09-26 | 2017-09-22 | 0.620 | 96,716,351 | +70,000 | 9.52% | 59,964,138 |
| 2017-09-25 | 2017-09-21 | 0.620 | 96,646,351 | +464,000 | 9.51% | 59,920,738 |
| 2017-09-22 | 2017-09-20 | 0.630 | 96,182,351 | -4,000 | 9.47% | 60,594,881 |
| 2017-09-20 | 2017-09-18 | 0.630 | 96,186,351 | +30,000 | 9.47% | 60,597,401 |
| 2017-09-15 | 2017-09-13 | 0.640 | 96,156,351 | -15,000 | 9.46% | 61,540,065 |
| 2017-09-14 | 2017-09-12 | 0.630 | 96,171,351 | -1,000 | 9.46% | 60,587,951 |
| 2017-09-12 | 2017-09-08 | 0.630 | 96,172,351 | +100,000 | 9.46% | 60,588,581 |
| 2017-09-06 | 2017-09-04 | 0.640 | 96,072,351 | -21,000 | 9.45% | 61,486,305 |
| 2017-09-05 | 2017-09-01 | 0.620 | 96,093,351 | -16,000 | 9.46% | 59,577,878 |
| 2017-09-04 | 2017-08-31 | 0.600 | 96,109,351 | +150,000 | 9.46% | 57,665,611 |
| 2017-09-01 | 2017-08-30 | 0.670 | 95,959,351 | +4,000 | 9.44% | 64,292,765 |
| 2017-08-30 | 2017-08-28 | 0.680 | 95,955,351 | -20,000 | 9.44% | 65,249,639 |
| 2017-08-29 | 2017-08-25 | 0.690 | 95,975,351 | -2,000 | 9.44% | 66,222,992 |
| 2017-08-25 | 2017-08-22 | 0.700 | 95,977,351 | -80,000 | 9.44% | 67,184,146 |
| 2017-08-21 | 2017-08-17 | 0.650 | 96,057,351 | -21,000 | 9.45% | 62,437,278 |
| 2017-08-16 | 2017-08-14 | 0.630 | 96,078,351 | +261,000 | 9.45% | 60,529,361 |
| 2017-08-15 | 2017-08-11 | 0.650 | 95,817,351 | -1,000 | 9.43% | 62,281,278 |
| 2017-08-14 | 2017-08-10 | 0.650 | 95,818,351 | +360,000 | 9.43% | 62,281,928 |
| 2017-08-11 | 2017-08-09 | 0.670 | 95,458,351 | +174,000 | 9.39% | 63,957,095 |
| 2017-08-10 | 2017-08-08 | 0.670 | 95,284,351 | +311,000 | 9.38% | 63,840,515 |
| 2017-08-09 | 2017-08-07 | 0.670 | 94,973,351 | -183,000 | 9.35% | 63,632,145 |
| 2017-08-08 | 2017-08-04 | 0.690 | 95,156,351 | -19,000 | 9.36% | 65,657,882 |
| 2017-08-07 | 2017-08-03 | 0.670 | 95,175,351 | -1,000 | 9.37% | 63,767,485 |
| 2017-08-03 | 2017-08-01 | 0.680 | 95,176,351 | +4,000 | 9.37% | 64,719,919 |
| 2017-08-01 | 2017-07-28 | 0.670 | 95,172,351 | +1,000 | 9.37% | 63,765,475 |
| 2017-07-31 | 2017-07-27 | 0.670 | 95,171,351 | +49,000 | 9.37% | 63,764,805 |
| 2017-07-26 | 2017-07-24 | 0.680 | 95,122,351 | +50,000 | 9.36% | 64,683,199 |
| 2017-07-24 | 2017-07-20 | 0.700 | 95,072,351 | -41,000 | 9.36% | 66,550,646 |
| 2017-07-21 | 2017-07-19 | 0.670 | 95,113,351 | -26,000 | 9.36% | 63,725,945 |
| 2017-07-17 | 2017-07-13 | 0.680 | 95,139,351 | -41,000 | 9.36% | 64,694,759 |
| 2017-07-12 | 2017-07-10 | 0.660 | 95,180,351 | +50,000 | 9.37% | 62,819,032 |
| 2017-07-07 | 2017-07-05 | 0.670 | 95,130,351 | +8,000 | 9.36% | 63,737,335 |
| 2017-07-06 | 2017-07-04 | 0.670 | 95,122,351 | +20,000 | 9.36% | 63,731,975 |
| 2017-07-05 | 2017-07-03 | 0.670 | 95,102,351 | +14,000 | 9.36% | 63,718,575 |
| 2017-07-04 | 2017-06-30 | 0.670 | 95,088,351 | +16,000 | 9.36% | 63,709,195 |
| 2017-07-03 | 2017-06-29 | 0.670 | 95,072,351 | +40,000 | 9.36% | 63,698,475 |
| 2017-06-30 | 2017-06-28 | 0.670 | 95,032,351 | +23,000 | 9.35% | 63,671,675 |
| 2017-06-29 | 2017-06-27 | 0.670 | 95,009,351 | -15,000 | 9.35% | 63,656,265 |
| 2017-06-28 | 2017-06-26 | 0.670 | 95,024,351 | +24,000 | 9.35% | 63,666,315 |
| 2017-06-27 | 2017-06-23 | 0.680 | 95,000,351 | +3,000 | 9.35% | 64,600,239 |
| 2017-06-23 | 2017-06-21 | 0.680 | 94,997,351 | +21,000 | 9.35% | 64,598,199 |
| 2017-06-22 | 2017-06-20 | 0.680 | 94,976,351 | -49,000 | 9.35% | 64,583,919 |
| 2017-06-21 | 2017-06-19 | 0.680 | 95,025,351 | -5,000 | 9.35% | 64,617,239 |
| 2017-06-16 | 2017-06-14 | 0.680 | 95,030,351 | -1,000 | 9.35% | 64,620,639 |
| 2017-06-12 | 2017-06-08 | 0.700 | 95,031,351 | -6,000 | 9.35% | 66,521,946 |
| 2017-06-09 | 2017-06-07 | 0.700 | 95,037,351 | -10,000 | 9.35% | 66,526,146 |
| 2017-06-06 | 2017-06-02 | 0.690 | 95,047,351 | +1,000 | 9.35% | 65,582,672 |
| 2017-06-05 | 2017-06-01 | 0.700 | 95,046,351 | +9,000 | 9.35% | 66,532,446 |
| 2017-06-01 | 2017-05-29 | 0.690 | 95,037,351 | +10,000 | 9.35% | 65,575,772 |
| 2017-05-31 | 2017-05-26 | 0.690 | 95,027,351 | -9,000 | 9.35% | 65,568,872 |
| 2017-05-29 | 2017-05-25 | 0.690 | 95,036,351 | +9,000 | 9.35% | 65,575,082 |
| 2017-05-26 | 2017-05-24 | 0.700 | 95,027,351 | +132,000 | 9.35% | 66,519,146 |
| 2017-05-24 | 2017-05-22 | 0.690 | 94,895,351 | -1,000 | 9.34% | 65,477,792 |
| 2017-05-22 | 2017-05-18 | 0.690 | 94,896,351 | -43,000 | 9.34% | 65,478,482 |
| 2017-05-18 | 2017-05-16 | 0.700 | 94,939,351 | +61,000 | 9.34% | 66,457,546 |
| 2017-05-17 | 2017-05-15 | 0.700 | 94,878,351 | +14,000 | 9.34% | 66,414,846 |
| 2017-05-16 | 2017-05-12 | 0.700 | 94,864,351 | +1,000 | 9.34% | 66,405,046 |
| 2017-05-15 | 2017-05-11 | 0.690 | 94,863,351 | +39,000 | 9.34% | 65,455,712 |
| 2017-05-09 | 2017-05-05 | 0.710 | 94,824,351 | -4,000 | 9.33% | 67,325,289 |
| 2017-05-05 | 2017-05-02 | 0.710 | 94,828,351 | +158,000 | 9.33% | 67,328,129 |
| 2017-05-02 | 2017-04-27 | 0.700 | 94,670,351 | -1,000 | 9.32% | 66,269,246 |
| 2017-04-27 | 2017-04-25 | 0.710 | 94,671,351 | -62,000 | 9.32% | 67,216,659 |
| 2017-04-24 | 2017-04-20 | 0.690 | 94,733,351 | +9,000 | 9.32% | 65,366,012 |
| 2017-04-18 | 2017-04-12 | 0.720 | 94,724,351 | +339,000 | 9.32% | 68,201,533 |
| 2017-04-13 | 2017-04-11 | 0.710 | 94,385,351 | +90,000 | 9.29% | 67,013,599 |
| 2017-04-12 | 2017-04-10 | 0.710 | 94,295,351 | +284,000 | 9.28% | 66,949,699 |
| 2017-04-11 | 2017-04-07 | 0.710 | 94,011,351 | +152,000 | 9.25% | 66,748,059 |
| 2017-03-29 | 2017-03-27 | 0.700 | 93,859,351 | +60,000 | 9.24% | 65,701,546 |
| 2017-03-24 | 2017-03-22 | 0.730 | 93,799,351 | +19,000 | 9.23% | 68,473,526 |
| 2017-03-23 | 2017-03-21 | 0.700 | 93,780,351 | -116,000 | 9.23% | 65,646,246 |
| 2017-03-22 | 2017-03-20 | 0.700 | 93,896,351 | -2,000 | 9.24% | 65,727,446 |
| 2017-03-20 | 2017-03-16 | 0.700 | 93,898,351 | -5,000 | 9.24% | 65,728,846 |
| 2017-03-06 | 2017-03-02 | 0.720 | 93,903,351 | +229,000 | 9.24% | 67,610,413 |
| 2017-03-03 | 2017-03-01 | 0.710 | 93,674,351 | +100,000 | 9.22% | 66,508,789 |
| 2017-02-28 | 2017-02-24 | 0.690 | 93,574,351 | -60,000 | 9.21% | 64,566,302 |
| 2017-02-24 | 2017-02-22 | 0.700 | 93,634,351 | +18,000 | 9.21% | 65,544,046 |
| 2017-02-22 | 2017-02-20 | 0.700 | 93,616,351 | -1,000 | 9.21% | 65,531,446 |
| 2017-02-21 | 2017-02-17 | 0.710 | 93,617,351 | -2,000 | 9.21% | 66,468,319 |
| 2017-02-09 | 2017-02-07 | 0.690 | 93,619,351 | +90,000 | 9.21% | 64,597,352 |
| 2017-02-03 | 2017-02-01 | 0.710 | 93,529,351 | +11,000 | 9.20% | 66,405,839 |
| 2017-02-02 | 2017-01-27 | 0.700 | 93,518,351 | -58,000 | 9.20% | 65,462,846 |
| 2017-02-01 | 2017-01-25 | 0.700 | 93,576,351 | +39,000 | 9.21% | 65,503,446 |
| 2017-01-24 | 2017-01-20 | 0.740 | 93,537,351 | -20,000 | 9.20% | 69,217,640 |
| 2017-01-09 | 2017-01-05 | 0.720 | 93,557,351 | -1,000 | 9.21% | 67,361,293 |
| 2017-01-05 | 2017-01-03 | 0.720 | 93,558,351 | -10,000 | 9.21% | 67,362,013 |
| 2016-12-29 | 2016-12-23 | 0.710 | 93,568,351 | +50,000 | 9.21% | 66,433,529 |
| 2016-12-21 | 2016-12-19 | 0.710 | 93,518,351 | +20,000 | 9.20% | 66,398,029 |
| 2016-12-13 | 2016-12-09 | 0.750 | 93,498,351 | +4,000 | 9.20% | 70,123,763 |
| 2016-12-02 | 2016-11-30 | 0.720 | 93,494,351 | +50,000 | 9.20% | 67,315,933 |
| 2016-11-28 | 2016-11-24 | 0.770 | 93,444,351 | -3,000 | 9.20% | 71,952,150 |
| 2016-11-25 | 2016-11-23 | 0.780 | 93,447,351 | +50,000 | 9.20% | 72,888,934 |
| 2016-11-18 | 2016-11-16 | 0.730 | 93,397,351 | -1,000 | 9.19% | 68,180,066 |
| 2016-11-17 | 2016-11-15 | 0.730 | 93,398,351 | +18,000 | 9.19% | 68,180,796 |
| 2016-11-15 | 2016-11-11 | 0.730 | 93,380,351 | +109,000 | 9.19% | 68,167,656 |
| 2016-11-10 | 2016-11-08 | 0.730 | 93,271,351 | -1,000 | 9.18% | 68,088,086 |
| 2016-11-09 | 2016-11-07 | 0.730 | 93,272,351 | +100,000 | 9.18% | 68,088,816 |
| 2016-11-08 | 2016-11-04 | 0.730 | 93,172,351 | -333,000 | 9.17% | 68,015,816 |
| 2016-11-07 | 2016-11-03 | 0.750 | 93,505,351 | -90,000 | 9.20% | 70,129,013 |
| 2016-11-03 | 2016-11-01 | 0.730 | 93,595,351 | -329,000 | 9.21% | 68,324,606 |
| 2016-11-01 | 2016-10-28 | 0.740 | 93,924,351 | -8,000 | 9.24% | 69,504,020 |
| 2016-10-27 | 2016-10-25 | 0.750 | 93,932,351 | -1,000 | 9.24% | 70,449,263 |
| 2016-10-12 | 2016-10-07 | 0.730 | 93,933,351 | +50,000 | 9.24% | 68,571,346 |
| 2016-10-11 | 2016-10-06 | 0.740 | 93,883,351 | -1,000 | 9.24% | 69,473,680 |
| 2016-10-06 | 2016-10-04 | 0.730 | 93,884,351 | -563,000 | 9.24% | 68,535,576 |
| 2016-10-04 | 2016-09-30 | 0.740 | 94,447,351 | -1,000 | 9.29% | 69,891,040 |
| 2016-09-28 | 2016-09-26 | 0.740 | 94,448,351 | -2,000 | 9.29% | 69,891,780 |
| 2016-09-26 | 2016-09-22 | 0.740 | 94,450,351 | -606,000 | 9.29% | 69,893,260 |
| 2016-09-22 | 2016-09-20 | 0.740 | 95,056,351 | -353,900 | 9.35% | 70,341,700 |
| 2016-09-21 | 2016-09-19 | 0.740 | 95,410,251 | -31,000 | 9.39% | 70,603,586 |
| 2016-09-20 | 2016-09-15 | 0.740 | 95,441,251 | -293,000 | 9.39% | 70,626,526 |
| 2016-09-15 | 2016-09-13 | 0.720 | 95,734,251 | -562,000 | 9.42% | 68,928,661 |
| 2016-09-14 | 2016-09-12 | 0.740 | 96,296,251 | -150,000 | 9.48% | 71,259,226 |
| 2016-09-13 | 2016-09-09 | 0.750 | 96,446,251 | -195,000 | 9.49% | 72,334,688 |
| 2016-09-09 | 2016-09-07 | 0.750 | 96,641,251 | -564,000 | 9.51% | 72,480,938 |
| 2016-09-05 | 2016-09-01 | 0.730 | 97,205,251 | -100,000 | 9.57% | 70,959,833 |
| 2016-09-02 | 2016-08-31 | 0.730 | 97,305,251 | -180,000 | 9.58% | 71,032,833 |
| 2016-09-01 | 2016-08-30 | 0.760 | 97,485,251 | -221,000 | 9.59% | 74,088,791 |
| 2016-08-31 | 2016-08-29 | 0.760 | 97,706,251 | -202,000 | 9.61% | 74,256,751 |
| 2016-08-26 | 2016-08-24 | 0.760 | 97,908,251 | -125,000 | 9.63% | 74,410,271 |
| 2016-08-25 | 2016-08-23 | 0.760 | 98,033,251 | -61,000 | 9.65% | 74,505,271 |
| 2016-08-24 | 2016-08-22 | 0.760 | 98,094,251 | +31,000 | 9.65% | 74,551,631 |
| 2016-08-23 | 2016-08-19 | 0.760 | 98,063,251 | -150,000 | 9.65% | 74,528,071 |
| 2016-08-22 | 2016-08-18 | 0.770 | 98,213,251 | -144,000 | 9.66% | 75,624,203 |
| 2016-08-19 | 2016-08-17 | 0.780 | 98,357,251 | -165,000 | 9.68% | 76,718,656 |
| 2016-08-18 | 2016-08-16 | 0.780 | 98,522,251 | -324,000 | 9.70% | 76,847,356 |
| 2016-08-17 | 2016-08-15 | 0.780 | 98,846,251 | -25,000 | 9.73% | 77,100,076 |
| 2016-08-16 | 2016-08-12 | 0.780 | 98,871,251 | -1,000 | 9.73% | 77,119,576 |
| 2016-08-15 | 2016-08-11 | 0.770 | 98,872,251 | -250,000 | 9.73% | 76,131,633 |
| 2016-08-12 | 2016-08-10 | 0.790 | 99,122,251 | -81,000 | 9.75% | 78,306,578 |
| 2016-08-11 | 2016-08-09 | 0.810 | 99,203,251 | -39,000 | 9.76% | 80,354,633 |
| 2016-08-04 | 2016-08-01 | 0.830 | 99,242,251 | -1,000 | 9.77% | 82,371,068 |
| 2016-07-28 | 2016-07-26 | 0.830 | 99,243,251 | +3,000 | 9.77% | 82,371,898 |
| 2016-07-19 | 2016-07-15 | 0.830 | 99,240,251 | -100,000 | 9.77% | 82,369,408 |
| 2016-07-15 | 2016-07-13 | 0.820 | 99,340,251 | -6,000 | 9.78% | 81,459,006 |
| 2016-07-14 | 2016-07-12 | 0.820 | 99,346,251 | -130,000 | 9.78% | 81,463,926 |
| 2016-07-12 | 2016-07-08 | 0.830 | 99,476,251 | -18,000 | 9.79% | 82,565,288 |
| 2016-07-11 | 2016-07-07 | 0.820 | 99,494,251 | -21,000 | 9.79% | 81,585,286 |
| 2016-07-06 | 2016-07-04 | 0.840 | 99,515,251 | -20,000 | 9.79% | 83,592,811 |
| 2016-07-04 | 2016-06-29 | 0.820 | 99,535,251 | +150,000 | 9.79% | 81,618,906 |
| 2016-06-28 | 2016-06-24 | 0.780 | 99,385,251 | -1,000 | 9.78% | 77,520,496 |
| 2016-06-27 | 2016-06-23 | 0.820 | 99,386,251 | -62,000 | 9.78% | 81,496,726 |
| 2016-06-24 | 2016-06-22 | 0.790 | 99,448,251 | +1,000 | 9.79% | 78,564,118 |
| 2016-06-22 | 2016-06-20 | 0.820 | 99,447,251 | +592,000 | 9.79% | 81,546,746 |
| 2016-06-15 | 2016-06-13 | 0.800 | 98,855,251 | -5,000 | 9.73% | 79,084,201 |
| 2016-06-06 | 2016-06-02 | 0.840 | 98,860,251 | +80,000 | 9.73% | 83,042,611 |
| 2016-06-03 | 2016-06-01 | 0.830 | 98,780,251 | -7,000 | 9.72% | 81,987,608 |
| 2016-06-02 | 2016-05-31 | 0.770 | 98,787,251 | +1,000 | 9.72% | 76,066,183 |
| 2016-05-31 | 2016-05-27 | 0.810 | 98,786,251 | -4,000 | 9.72% | 80,016,863 |
| 2016-05-30 | 2016-05-26 | 0.810 | 98,790,251 | -1,000 | 9.72% | 80,020,103 |
| 2016-05-23 | 2016-05-19 | 0.750 | 98,791,251 | -2,000 | 9.72% | 74,093,438 |
| 2016-05-20 | 2016-05-18 | 0.750 | 98,793,251 | +73,000 | 9.72% | 74,094,938 |
| 2016-05-16 | 2016-05-12 | 0.820 | 98,720,251 | -4,000 | 9.71% | 80,950,606 |
| 2016-05-10 | 2016-05-06 | 0.850 | 98,724,251 | -1,000 | 9.72% | 83,915,613 |
| 2016-05-04 | 2016-04-29 | 0.880 | 98,725,251 | -1,000 | 9.72% | 86,878,221 |
| 2016-04-29 | 2016-04-27 | 0.920 | 98,726,251 | -62,000 | 9.72% | 90,828,151 |
| 2016-04-27 | 2016-04-25 | 0.890 | 98,788,251 | +1,275,061 | 9.72% | 87,921,543 |
| 2016-04-25 | 2016-04-21 | 0.900 | 97,513,190 | -8,000 | 9.60% | 87,761,871 |
| 2016-04-22 | 2016-04-20 | 0.900 | 97,521,190 | -10,000 | 9.60% | 87,769,071 |
| 2016-04-21 | 2016-04-19 | 0.900 | 97,531,190 | -1,000 | 9.60% | 87,778,071 |
| 2016-04-20 | 2016-04-18 | 0.910 | 97,532,190 | -10,000 | 9.60% | 88,754,293 |
| 2016-04-19 | 2016-04-15 | 0.880 | 97,542,190 | -7,000 | 9.60% | 85,837,127 |
| 2016-04-18 | 2016-04-14 | 0.870 | 97,549,190 | +16,000 | 9.60% | 84,867,795 |
| 2016-04-14 | 2016-04-12 | 0.860 | 97,533,190 | +100,000 | 9.60% | 83,878,543 |
| 2016-04-13 | 2016-04-11 | 0.890 | 97,433,190 | -30,000 | 9.59% | 86,715,539 |
| 2016-04-11 | 2016-04-07 | 0.850 | 97,463,190 | +5,581,000 | 9.59% | 82,843,712 |
| 2016-04-08 | 2016-04-06 | 0.800 | 91,882,190 | -15,000 | 9.04% | 73,505,752 |
| 2016-03-31 | 2016-03-29 | 0.790 | 91,897,190 | +100,000 | 9.04% | 72,598,780 |
| 2016-03-30 | 2016-03-24 | 0.800 | 91,797,190 | +5,000 | 9.03% | 73,437,752 |
| 2016-03-17 | 2016-03-15 | 0.790 | 91,792,190 | -4,000 | 9.03% | 72,515,830 |
| 2016-03-14 | 2016-03-10 | 0.750 | 91,796,190 | -70,000 | 9.03% | 68,847,142 |
| 2016-03-11 | 2016-03-09 | 0.770 | 91,866,190 | +8,000 | 9.04% | 70,736,966 |
| 2016-03-10 | 2016-03-08 | 0.710 | 91,858,190 | -1,000 | 9.04% | 65,219,315 |
| 2016-03-09 | 2016-03-07 | 0.700 | 91,859,190 | +70,000 | 9.04% | 64,301,433 |
| 2016-03-08 | 2016-03-04 | 0.750 | 91,789,190 | -80,000 | 9.03% | 68,841,892 |
| 2016-03-07 | 2016-03-03 | 0.720 | 91,869,190 | -120,000 | 9.04% | 66,145,817 |
| 2016-03-01 | 2016-02-26 | 0.710 | 91,989,190 | -20,000 | 9.05% | 65,312,325 |
| 2016-02-26 | 2016-02-24 | 0.700 | 92,009,190 | -15,000 | 9.05% | 64,406,433 |
| 2016-02-23 | 2016-02-19 | 0.700 | 92,024,190 | -3,000 | 9.06% | 64,416,933 |
| 2016-02-16 | 2016-02-12 | 0.590 | 92,027,190 | -68,000 | 9.06% | 54,296,042 |
| 2016-02-15 | 2016-02-11 | 0.650 | 92,095,190 | -2,000 | 9.06% | 59,861,874 |
| 2016-02-04 | 2016-02-02 | 0.700 | 92,097,190 | -880,000 | 9.06% | 64,468,033 |
| 2016-02-03 | 2016-02-01 | 0.720 | 92,977,190 | -513,000 | 9.15% | 66,943,577 |
| 2016-02-02 | 2016-01-29 | 0.710 | 93,490,190 | -80,000 | 9.20% | 66,378,035 |
| 2016-02-01 | 2016-01-28 | 0.700 | 93,570,190 | -201,000 | 9.21% | 65,499,133 |
| 2016-01-29 | 2016-01-27 | 0.710 | 93,771,190 | -69,000 | 9.23% | 66,577,545 |
| 2016-01-27 | 2016-01-25 | 0.750 | 93,840,190 | +8,000 | 9.23% | 70,380,142 |
| 2016-01-26 | 2016-01-22 | 0.750 | 93,832,190 | +10,000 | 9.23% | 70,374,142 |
| 2016-01-20 | 2016-01-18 | 0.770 | 93,822,190 | -10,000 | 9.23% | 72,243,086 |
| 2016-01-19 | 2016-01-15 | 0.780 | 93,832,190 | -1,000 | 9.23% | 73,189,108 |
| 2016-01-14 | 2016-01-12 | 0.770 | 93,833,190 | -4,000 | 9.23% | 72,251,556 |
| 2016-01-12 | 2016-01-08 | 0.800 | 93,837,190 | +3,000 | 9.23% | 75,069,752 |
| 2016-01-07 | 2016-01-05 | 0.850 | 93,834,190 | -49,000 | 9.23% | 79,759,062 |
| 2016-01-06 | 2016-01-04 | 0.860 | 93,883,190 | -8,000 | 9.24% | 80,739,543 |
| 2016-01-04 | 2015-12-29 | 0.880 | 93,891,190 | +66,000 | 9.24% | 82,624,247 |
| 2015-12-30 | 2015-12-28 | 0.900 | 93,825,190 | +147,000 | 9.23% | 84,442,671 |
| 2015-12-28 | 2015-12-22 | 0.840 | 93,678,190 | -41,000 | 9.22% | 78,689,680 |
| 2015-12-11 | 2015-12-09 | 0.840 | 93,719,190 | +11,000 | 9.22% | 78,724,120 |
| 2015-12-10 | 2015-12-08 | 0.850 | 93,708,190 | -10,000 | 9.22% | 79,651,962 |
| 2015-12-09 | 2015-12-07 | 0.850 | 93,718,190 | +106,000 | 9.22% | 79,660,462 |
| 2015-12-08 | 2015-12-04 | 0.840 | 93,612,190 | +30,000 | 9.21% | 78,634,240 |
| 2015-12-02 | 2015-11-30 | 0.850 | 93,582,190 | -18,000 | 9.21% | 79,544,862 |
| 2015-12-01 | 2015-11-27 | 0.830 | 93,600,190 | -6,000 | 9.21% | 77,688,158 |
| 2015-11-30 | 2015-11-26 | 0.850 | 93,606,190 | -93,000 | 9.21% | 79,565,262 |
| 2015-11-27 | 2015-11-25 | 0.830 | 93,699,190 | +10,000 | 9.22% | 77,770,328 |
| 2015-11-26 | 2015-11-24 | 0.830 | 93,689,190 | +2,000 | 9.22% | 77,762,028 |
| 2015-11-23 | 2015-11-19 | 0.830 | 93,687,190 | -2,000 | 9.22% | 77,760,368 |
| 2015-11-16 | 2015-11-12 | 0.850 | 93,689,190 | -3,000 | 9.22% | 79,635,812 |
| 2015-11-12 | 2015-11-10 | 0.830 | 93,692,190 | +27,000 | 9.22% | 77,764,518 |
| 2015-11-09 | 2015-11-05 | 0.830 | 93,665,190 | +51,000 | 9.22% | 77,742,108 |
| 2015-11-06 | 2015-11-04 | 0.810 | 93,614,190 | -57,000 | 9.21% | 75,827,494 |
| 2015-11-05 | 2015-11-03 | 0.810 | 93,671,190 | -202,000 | 9.22% | 75,873,664 |
| 2015-11-04 | 2015-11-02 | 0.760 | 93,873,190 | -81,000 | 9.24% | 71,343,624 |
| 2015-11-03 | 2015-10-30 | 0.870 | 93,954,190 | +275,000 | 9.25% | 81,740,145 |
| 2015-11-02 | 2015-10-29 | 0.850 | 93,679,190 | -20,000 | 9.22% | 79,627,312 |
| 2015-10-30 | 2015-10-28 | 0.840 | 93,699,190 | +200,000 | 9.22% | 78,707,320 |
| 2015-10-29 | 2015-10-27 | 0.820 | 93,499,190 | +155,000 | 9.20% | 76,669,336 |
| 2015-10-28 | 2015-10-26 | 0.820 | 93,344,190 | +268,000 | 9.19% | 76,542,236 |
| 2015-10-27 | 2015-10-23 | 0.820 | 93,076,190 | +194,000 | 9.16% | 76,322,476 |
| 2015-10-26 | 2015-10-22 | 0.790 | 92,882,190 | +106,000 | 9.14% | 73,376,930 |
| 2015-10-23 | 2015-10-20 | 0.790 | 92,776,190 | +237,000 | 9.13% | 73,293,190 |
| 2015-10-22 | 2015-10-19 | 0.790 | 92,539,190 | +351,000 | 9.11% | 73,105,960 |
| 2015-10-20 | 2015-10-16 | 0.760 | 92,188,190 | +97,000 | 9.07% | 70,063,024 |
| 2015-10-19 | 2015-10-15 | 0.770 | 92,091,190 | -10,000 | 9.06% | 70,910,216 |
| 2015-10-13 | 2015-10-09 | 0.760 | 92,101,190 | +219,000 | 9.06% | 69,996,904 |
| 2015-10-09 | 2015-10-07 | 0.750 | 91,882,190 | +11,000 | 9.04% | 68,911,642 |
| 2015-10-07 | 2015-10-05 | 0.760 | 91,871,190 | -9,000 | 9.04% | 69,822,104 |
| 2015-10-02 | 2015-09-29 | 0.740 | 91,880,190 | +14,000 | 9.04% | 67,991,341 |
| 2015-09-21 | 2015-09-17 | 0.760 | 91,866,190 | +80,000 | 9.04% | 69,818,304 |
| 2015-09-16 | 2015-09-14 | 0.740 | 91,786,190 | +97,000 | 9.03% | 67,921,781 |
| 2015-09-11 | 2015-09-09 | 0.750 | 91,689,190 | +102,000 | 9.02% | 68,766,892 |
| 2015-09-09 | 2015-09-07 | 0.700 | 91,587,190 | -798,000 | 9.01% | 64,111,033 |
| 2015-09-04 | 2015-09-01 | 0.750 | 92,385,190 | -10,000 | 9.09% | 69,288,892 |
| 2015-08-26 | 2015-08-24 | 0.710 | 92,395,190 | -3,000 | 9.09% | 65,600,585 |
| 2015-08-25 | 2015-08-21 | 0.750 | 92,398,190 | -70,000 | 9.09% | 69,298,642 |
| 2015-08-21 | 2015-08-19 | 0.800 | 92,468,190 | +65,000 | 9.10% | 73,974,552 |
| 2015-08-18 | 2015-08-14 | 0.830 | 92,403,190 | -143,000 | 9.09% | 76,694,648 |
| 2015-08-12 | 2015-08-10 | 0.860 | 92,546,190 | -1,000 | 9.11% | 79,589,723 |
| 2015-08-07 | 2015-08-05 | 0.880 | 92,547,190 | +3,000 | 9.11% | 81,441,527 |
| 2015-07-30 | 2015-07-28 | 0.830 | 92,544,190 | -30,000 | 9.11% | 76,811,678 |
| 2015-07-28 | 2015-07-24 | 0.830 | 92,574,190 | +35,000 | 9.11% | 76,836,578 |
| 2015-07-23 | 2015-07-21 | 0.900 | 92,539,190 | +200,000 | 9.11% | 83,285,271 |
| 2015-07-17 | 2015-07-15 | 0.800 | 92,339,190 | -1,000 | 9.09% | 73,871,352 |
| 2015-07-16 | 2015-07-14 | 0.790 | 92,340,190 | -143,000 | 9.09% | 72,948,750 |
| 2015-07-15 | 2015-07-13 | 0.860 | 92,483,190 | +1,000 | 9.10% | 79,535,543 |
| 2015-07-14 | 2015-07-10 | 0.840 | 92,482,190 | -85,000 | 9.10% | 77,685,040 |
| 2015-07-13 | 2015-07-09 | 0.760 | 92,567,190 | +5,000 | 9.11% | 70,351,064 |
| 2015-07-10 | 2015-07-08 | 0.720 | 92,562,190 | +22,000 | 9.11% | 66,644,777 |
| 2015-07-09 | 2015-07-07 | 0.760 | 92,540,190 | +26,000 | 9.11% | 70,330,544 |
| 2015-07-08 | 2015-07-06 | 0.790 | 92,514,190 | +160,000 | 9.10% | 73,086,210 |
| 2015-07-07 | 2015-07-03 | 0.860 | 92,354,190 | -1,000 | 9.09% | 79,424,603 |
| 2015-07-03 | 2015-06-30 | 0.910 | 92,355,190 | -13,000 | 9.09% | 84,043,223 |
| 2015-07-02 | 2015-06-29 | 0.890 | 92,368,190 | +39,000 | 9.09% | 82,207,689 |
| 2015-06-25 | 2015-06-23 | 0.960 | 92,329,190 | +24,000 | 9.09% | 88,636,022 |
| 2015-06-24 | 2015-06-22 | 0.930 | 92,305,190 | -3,000 | 9.08% | 85,843,827 |
| 2015-06-22 | 2015-06-18 | 0.920 | 92,308,190 | +2,000 | 9.08% | 84,923,535 |
| 2015-06-19 | 2015-06-17 | 0.920 | 92,306,190 | +42,000 | 9.08% | 84,921,695 |
| 2015-06-16 | 2015-06-12 | 0.960 | 92,264,190 | -7,000 | 9.08% | 88,573,622 |
| 2015-06-15 | 2015-06-11 | 0.940 | 92,271,190 | +99,000 | 9.08% | 86,734,919 |
| 2015-06-12 | 2015-06-10 | 0.930 | 92,172,190 | -70,000 | 9.07% | 85,720,137 |
| 2015-06-10 | 2015-06-08 | 0.960 | 92,242,190 | -116,000 | 9.08% | 88,552,502 |
| 2015-06-09 | 2015-06-05 | 0.950 | 92,358,190 | -116,000 | 9.09% | 87,740,280 |
| 2015-06-08 | 2015-06-04 | 0.990 | 92,474,190 | +70,000 | 9.10% | 91,549,448 |
| 2015-06-04 | 2015-06-02 | 0.980 | 92,404,190 | +145,000 | 9.09% | 90,556,106 |
| 2015-06-03 | 2015-06-01 | 0.980 | 92,259,190 | +47,000 | 9.08% | 90,414,006 |
| 2015-06-02 | 2015-05-29 | 0.940 | 92,212,190 | +20,000 | 9.08% | 86,679,459 |
| 2015-06-01 | 2015-05-28 | 0.920 | 92,192,190 | -32,000 | 9.07% | 84,816,815 |
| 2015-05-29 | 2015-05-27 | 0.940 | 92,224,190 | -40,000 | 9.08% | 86,690,739 |
| 2015-05-28 | 2015-05-26 | 0.930 | 92,264,190 | -1,000 | 9.08% | 85,805,697 |
| 2015-05-27 | 2015-05-22 | 0.900 | 92,265,190 | +91,000 | 9.08% | 83,038,671 |
| 2015-05-26 | 2015-05-21 | 0.920 | 92,174,190 | -26,000 | 9.07% | 84,800,255 |
| 2015-05-21 | 2015-05-19 | 0.880 | 92,200,190 | -1,000 | 9.07% | 81,136,167 |
| 2015-05-20 | 2015-05-18 | 0.880 | 92,201,190 | +200,000 | 9.07% | 81,137,047 |
| 2015-05-14 | 2015-05-12 | 0.890 | 92,001,190 | -1,000 | 9.05% | 81,881,059 |
| 2015-05-13 | 2015-05-11 | 0.880 | 92,002,190 | -24,000 | 9.05% | 80,961,927 |
| 2015-05-12 | 2015-05-08 | 0.880 | 92,026,190 | -100,000 | 9.06% | 80,983,047 |
| 2015-05-11 | 2015-05-07 | 0.870 | 92,126,190 | +1,000 | 9.07% | 80,149,785 |
| 2015-05-08 | 2015-05-06 | 0.890 | 92,125,190 | +100,000 | 9.07% | 81,991,419 |
| 2015-05-07 | 2015-05-05 | 0.890 | 92,025,190 | +31,000 | 9.06% | 81,902,419 |
| 2015-05-06 | 2015-05-04 | 0.890 | 91,994,190 | -53,000 | 9.05% | 81,874,829 |
| 2015-05-05 | 2015-04-30 | 0.890 | 92,047,190 | -90,000 | 9.06% | 81,921,999 |
| 2015-05-04 | 2015-04-29 | 0.890 | 92,137,190 | -2,000 | 9.07% | 82,002,099 |
| 2015-04-30 | 2015-04-28 | 0.890 | 92,139,190 | -72,000 | 9.07% | 82,003,879 |
| 2015-04-29 | 2015-04-27 | 0.880 | 92,211,190 | -46,000 | 9.07% | 81,145,847 |
| 2015-04-28 | 2015-04-24 | 0.880 | 92,257,190 | -53,000 | 9.08% | 81,186,327 |
| 2015-04-27 | 2015-04-23 | 0.900 | 92,310,190 | +38,000 | 9.08% | 83,079,171 |
| 2015-04-24 | 2015-04-22 | 0.910 | 92,272,190 | +170,200 | 9.08% | 83,967,693 |
| 2015-04-23 | 2015-04-21 | 0.870 | 92,101,990 | +102,000 | 9.06% | 80,128,731 |
| 2015-04-22 | 2015-04-20 | 0.840 | 91,999,990 | -111,000 | 9.05% | 77,279,992 |
| 2015-04-21 | 2015-04-17 | 0.880 | 92,110,990 | +63,000 | 9.07% | 81,057,671 |
| 2015-04-20 | 2015-04-16 | 0.900 | 92,047,990 | -20,000 | 9.06% | 82,843,191 |
| 2015-04-17 | 2015-04-15 | 0.920 | 92,067,990 | -149,000 | 9.06% | 84,702,551 |
| 2015-04-16 | 2015-04-14 | 0.920 | 92,216,990 | +715,000 | 9.08% | 84,839,631 |
| 2015-04-15 | 2015-04-13 | 0.860 | 91,501,990 | +812,000 | 9.01% | 78,691,711 |
| 2015-04-14 | 2015-04-10 | 0.810 | 90,689,990 | -197,000 | 8.93% | 73,458,892 |
| 2015-04-13 | 2015-04-09 | 0.800 | 90,886,990 | -1,000 | 8.94% | 72,709,592 |
| 2015-04-10 | 2015-04-08 | 0.790 | 90,887,990 | -11,000 | 8.94% | 71,801,512 |
| 2015-04-09 | 2015-04-02 | 0.770 | 90,898,990 | +76,000 | 8.95% | 69,992,222 |
| 2015-04-08 | 2015-04-01 | 0.790 | 90,822,990 | +14,000 | 8.94% | 71,750,162 |
| 2015-04-02 | 2015-03-31 | 0.810 | 90,808,990 | -82,000 | 8.94% | 73,555,282 |
| 2015-04-01 | 2015-03-30 | 0.810 | 90,890,990 | -3,000 | 8.95% | 73,621,702 |
| 2015-03-31 | 2015-03-27 | 0.820 | 90,893,990 | -1,000 | 8.95% | 74,533,072 |
| 2015-03-30 | 2015-03-26 | 0.810 | 90,894,990 | -1,000 | 8.95% | 73,624,942 |
| 2015-03-27 | 2015-03-25 | 0.850 | 90,895,990 | +50,000 | 8.95% | 77,261,592 |
| 2015-03-26 | 2015-03-24 | 0.870 | 90,845,990 | +3,000 | 8.94% | 79,036,011 |
| 2015-03-25 | 2015-03-23 | 0.880 | 90,842,990 | -10,000 | 8.94% | 79,941,831 |
| 2015-03-24 | 2015-03-20 | 0.880 | 90,852,990 | -1,000 | 8.94% | 79,950,631 |
| 2015-03-23 | 2015-03-19 | 0.880 | 90,853,990 | -1,000 | 8.94% | 79,951,511 |
| 2015-03-19 | 2015-03-17 | 0.870 | 90,854,990 | -40,000 | 8.94% | 79,043,841 |
| 2015-03-18 | 2015-03-16 | 0.840 | 90,894,990 | +73,000 | 8.95% | 76,351,792 |
| 2015-03-16 | 2015-03-12 | 0.850 | 90,821,990 | -30,000 | 8.94% | 77,198,692 |
| 2015-03-11 | 2015-03-09 | 0.860 | 90,851,990 | -1,000 | 8.94% | 78,132,711 |
| 2015-03-10 | 2015-03-06 | 0.870 | 90,852,990 | +19,000 | 8.94% | 79,042,101 |
| 2015-03-04 | 2015-03-02 | 0.900 | 90,833,990 | +4,000 | 8.94% | 81,750,591 |
| 2015-03-03 | 2015-02-27 | 0.900 | 90,829,990 | -1,000 | 8.94% | 81,746,991 |
| 2015-03-02 | 2015-02-26 | 0.880 | 90,830,990 | -11,000 | 8.94% | 79,931,271 |
| 2015-02-17 | 2015-02-13 | 0.890 | 90,841,990 | -1,000 | 8.94% | 80,849,371 |
| 2015-02-12 | 2015-02-10 | 0.870 | 90,842,990 | -1,000 | 8.94% | 79,033,401 |
| 2015-02-10 | 2015-02-06 | 0.900 | 90,843,990 | -2,000 | 8.94% | 81,759,591 |
| 2015-02-09 | 2015-02-05 | 0.890 | 90,845,990 | -1,000 | 8.94% | 80,852,931 |
| 2015-02-04 | 2015-02-02 | 0.900 | 90,846,990 | -1,000 | 8.94% | 81,762,291 |
| 2015-02-02 | 2015-01-29 | 0.940 | 90,847,990 | -2,000 | 8.94% | 85,397,111 |
| 2015-01-30 | 2015-01-28 | 0.930 | 90,849,990 | -2,000 | 8.94% | 84,490,491 |
| 2015-01-29 | 2015-01-27 | 0.930 | 90,851,990 | -3,000 | 8.94% | 84,492,351 |
| 2015-01-22 | 2015-01-20 | 0.890 | 90,854,990 | +2,000 | 8.94% | 80,860,941 |
| 2015-01-21 | 2015-01-19 | 0.900 | 90,852,990 | +8,000 | 8.94% | 81,767,691 |
| 2015-01-20 | 2015-01-16 | 0.900 | 90,844,990 | -1,000 | 8.94% | 81,760,491 |
| 2015-01-16 | 2015-01-14 | 0.900 | 90,845,990 | +20,000 | 8.94% | 81,761,391 |
| 2015-01-15 | 2015-01-13 | 0.900 | 90,825,990 | -37,000 | 8.94% | 81,743,391 |
| 2015-01-13 | 2015-01-09 | 0.930 | 90,862,990 | +50,000 | 8.94% | 84,502,581 |
| 2015-01-09 | 2015-01-07 | 0.950 | 90,812,990 | -8,000 | 8.94% | 86,272,340 |
| 2015-01-07 | 2015-01-05 | 0.950 | 90,820,990 | +1,000 | 8.94% | 86,279,940 |
| 2015-01-06 | 2015-01-02 | 0.920 | 90,819,990 | -118,000 | 8.94% | 83,554,391 |
| 2015-01-02 | 2014-12-29 | 0.930 | 90,937,990 | +50,000 | 8.95% | 84,572,331 |
| 2014-12-29 | 2014-12-22 | 0.900 | 90,887,990 | -40,000 | 8.94% | 81,799,191 |
| 2014-12-23 | 2014-12-19 | 0.900 | 90,927,990 | -1,000 | 8.95% | 81,835,191 |
| 2014-12-19 | 2014-12-17 | 0.940 | 90,928,990 | +10,000 | 8.95% | 85,473,251 |
| 2014-12-18 | 2014-12-16 | 0.940 | 90,918,990 | -30,000 | 8.95% | 85,463,851 |
| 2014-12-16 | 2014-12-12 | 0.940 | 90,948,990 | -1,000 | 8.95% | 85,492,051 |
| 2014-12-11 | 2014-12-09 | 0.920 | 90,949,990 | +20,000 | 8.95% | 83,673,991 |
| 2014-12-10 | 2014-12-08 | 0.960 | 90,929,990 | -1,000 | 8.95% | 87,292,790 |
| 2014-12-09 | 2014-12-05 | 0.960 | 90,930,990 | -141,000 | 8.95% | 87,293,750 |
| 2014-12-08 | 2014-12-04 | 0.960 | 91,071,990 | -20,000 | 8.96% | 87,429,110 |
| 2014-12-04 | 2014-12-02 | 1.000 | 91,091,990 | -2,000 | 8.96% | 91,091,990 |
| 2014-12-03 | 2014-12-01 | 0.970 | 91,093,990 | -93,000 | 8.96% | 88,361,170 |
| 2014-12-02 | 2014-11-28 | 0.980 | 91,186,990 | -30,000 | 8.97% | 89,363,250 |
| 2014-11-28 | 2014-11-26 | 0.990 | 91,216,990 | +13,000 | 8.98% | 90,304,820 |
| 2014-11-27 | 2014-11-25 | 0.990 | 91,203,990 | -4,000 | 8.98% | 90,291,950 |
| 2014-11-26 | 2014-11-24 | 0.980 | 91,207,990 | -1,000 | 8.98% | 89,383,830 |
| 2014-11-24 | 2014-11-20 | 1.000 | 91,208,990 | -80,000 | 8.98% | 91,208,990 |
| 2014-11-20 | 2014-11-18 | 0.970 | 91,288,990 | -41,000 | 8.98% | 88,550,320 |
| 2014-11-18 | 2014-11-14 | 1.000 | 91,329,990 | -311,000 | 8.99% | 91,329,990 |
| 2014-11-14 | 2014-11-12 | 0.990 | 91,640,990 | -150,000 | 9.02% | 90,724,580 |
| 2014-11-13 | 2014-11-11 | 1.000 | 91,790,990 | +69,000 | 9.03% | 91,790,990 |
| 2014-11-12 | 2014-11-10 | 1.000 | 91,721,990 | -2,000 | 9.03% | 91,721,990 |
| 2014-11-10 | 2014-11-06 | 1.000 | 91,723,990 | +371,000 | 9.03% | 91,723,990 |
| 2014-11-07 | 2014-11-05 | 0.990 | 91,352,990 | -12,000 | 8.99% | 90,439,460 |
| 2014-11-06 | 2014-11-04 | 1.000 | 91,364,990 | +20,000 | 8.99% | 91,364,990 |
| 2014-11-05 | 2014-11-03 | 1.010 | 91,344,990 | -4,000 | 8.99% | 92,258,440 |
| 2014-11-03 | 2014-10-30 | 1.000 | 91,348,990 | +15,000 | 8.99% | 91,348,990 |
| 2014-10-31 | 2014-10-29 | 1.010 | 91,333,990 | -240,000 | 8.99% | 92,247,330 |
| 2014-10-24 | 2014-10-22 | 1.000 | 91,573,990 | +39,000 | 9.01% | 91,573,990 |
| 2014-10-23 | 2014-10-21 | 1.000 | 91,534,990 | +12,000 | 9.01% | 91,534,990 |
| 2014-10-16 | 2014-10-14 | 1.000 | 91,522,990 | -7,000 | 9.01% | 91,522,990 |
| 2014-10-07 | 2014-10-03 | 1.010 | 91,529,990 | +10,000 | 9.01% | 92,445,290 |
| 2014-10-06 | 2014-09-30 | 0.990 | 91,519,990 | +29,000 | 9.01% | 90,604,790 |
| 2014-09-23 | 2014-09-19 | 1.050 | 91,490,990 | -11,000 | 9.00% | 96,065,540 |
| 2014-09-22 | 2014-09-18 | 1.050 | 91,501,990 | -4,000 | 9.01% | 96,077,090 |
| 2014-09-15 | 2014-09-11 | 1.070 | 91,505,990 | -84,000 | 9.01% | 97,911,409 |
| 2014-09-11 | 2014-09-08 | 1.020 | 91,589,990 | -326,000 | 9.01% | 93,421,790 |
| 2014-09-10 | 2014-09-05 | 1.040 | 91,915,990 | -78,000 | 9.05% | 95,592,630 |
| 2014-09-08 | 2014-09-04 | 1.040 | 91,993,990 | -352,000 | 9.05% | 95,673,750 |
| 2014-09-05 | 2014-09-03 | 1.020 | 92,345,990 | -51,000 | 9.09% | 94,192,910 |
| 2014-09-04 | 2014-09-02 | 1.020 | 92,396,990 | -96,000 | 9.09% | 94,244,930 |
| 2014-09-02 | 2014-08-29 | 1.020 | 92,492,990 | -20,000 | 9.10% | 94,342,850 |
| 2014-09-01 | 2014-08-28 | 1.010 | 92,512,990 | -1,000 | 9.10% | 93,438,120 |
| 2014-08-29 | 2014-08-27 | 1.010 | 92,513,990 | -21,000 | 9.10% | 93,439,130 |
| 2014-08-28 | 2014-08-26 | 1.010 | 92,534,990 | +49,000 | 9.11% | 93,460,340 |
| 2014-08-27 | 2014-08-25 | 1.040 | 92,485,990 | +1,000 | 9.10% | 96,185,430 |
| 2014-08-26 | 2014-08-22 | 1.040 | 92,484,990 | -50,000 | 9.10% | 96,184,390 |
| 2014-08-25 | 2014-08-21 | 1.030 | 92,534,990 | -101,000 | 9.11% | 95,311,040 |
| 2014-08-22 | 2014-08-20 | 1.040 | 92,635,990 | -20,000 | 9.12% | 96,341,430 |
| 2014-08-21 | 2014-08-19 | 1.050 | 92,655,990 | +77,000 | 9.12% | 97,288,790 |
| 2014-08-20 | 2014-08-18 | 1.080 | 92,578,990 | +4,000 | 9.11% | 99,985,309 |
| 2014-08-19 | 2014-08-15 | 1.090 | 92,574,990 | -1,000 | 9.11% | 100,906,739 |
| 2014-08-18 | 2014-08-14 | 1.090 | 92,575,990 | +182,000 | 9.11% | 100,907,829 |
| 2014-08-15 | 2014-08-13 | 1.040 | 92,393,990 | -15,000 | 9.09% | 96,089,750 |
| 2014-08-13 | 2014-08-11 | 1.000 | 92,408,990 | -30,000 | 9.09% | 92,408,990 |
| 2014-08-12 | 2014-08-08 | 0.970 | 92,438,990 | +127,000 | 9.10% | 89,665,820 |
| 2014-08-11 | 2014-08-07 | 0.990 | 92,311,990 | +11,000 | 9.08% | 91,388,870 |
| 2014-08-08 | 2014-08-06 | 0.990 | 92,300,990 | +30,000 | 9.08% | 91,377,980 |
| 2014-08-07 | 2014-08-05 | 0.950 | 92,270,990 | +10,000 | 9.08% | 87,657,440 |
| 2014-08-06 | 2014-08-04 | 0.960 | 92,260,990 | +98,000 | 9.08% | 88,570,550 |
| 2014-08-05 | 2014-08-01 | 0.960 | 92,162,990 | +1,000 | 9.07% | 88,476,470 |
| 2014-08-04 | 2014-07-31 | 0.960 | 92,161,990 | -22,000 | 9.07% | 88,475,510 |
| 2014-08-01 | 2014-07-30 | 0.960 | 92,183,990 | -18,000 | 9.07% | 88,496,630 |
| 2014-07-31 | 2014-07-29 | 0.940 | 92,201,990 | +1,000 | 9.07% | 86,669,871 |
| 2014-07-30 | 2014-07-28 | 0.960 | 92,200,990 | -1,000 | 9.07% | 88,512,950 |
| 2014-07-29 | 2014-07-25 | 0.980 | 92,201,990 | -2,000 | 9.07% | 90,357,950 |
| 2014-07-28 | 2014-07-24 | 0.950 | 92,203,990 | -44,000 | 9.07% | 87,593,790 |
| 2014-07-25 | 2014-07-23 | 0.950 | 92,247,990 | -100,000 | 9.08% | 87,635,590 |
| 2014-07-24 | 2014-07-22 | 0.950 | 92,347,990 | -47,000 | 9.09% | 87,730,590 |
| 2014-07-23 | 2014-07-21 | 0.930 | 92,394,990 | -80,000 | 9.09% | 85,927,341 |
| 2014-07-22 | 2014-07-18 | 0.940 | 92,474,990 | -2,000 | 9.10% | 86,926,491 |
| 2014-07-21 | 2014-07-17 | 0.930 | 92,476,990 | -24,000 | 9.10% | 86,003,601 |
| 2014-07-18 | 2014-07-16 | 0.930 | 92,500,990 | -2,000 | 9.10% | 86,025,921 |
| 2014-07-16 | 2014-07-14 | 0.920 | 92,502,990 | -5,000 | 9.10% | 85,102,751 |
| 2014-07-15 | 2014-07-11 | 0.920 | 92,507,990 | -23,000 | 9.10% | 85,107,351 |
| 2014-07-14 | 2014-07-10 | 0.920 | 92,530,990 | -32,000 | 9.11% | 85,128,511 |
| 2014-07-11 | 2014-07-09 | 0.960 | 92,562,990 | -70,000 | 9.11% | 88,860,470 |
| 2014-07-10 | 2014-07-08 | 0.950 | 92,632,990 | -41,000 | 9.12% | 88,001,340 |
| 2014-07-09 | 2014-07-07 | 0.910 | 92,673,990 | -92,000 | 9.12% | 84,333,331 |
| 2014-07-08 | 2014-07-04 | 0.910 | 92,765,990 | -37,000 | 9.13% | 84,417,051 |
| 2014-07-04 | 2014-07-02 | 0.930 | 92,802,990 | -1,000 | 9.13% | 86,306,781 |
| 2014-07-03 | 2014-06-30 | 0.930 | 92,803,990 | -10,000 | 9.13% | 86,307,711 |
| 2014-07-02 | 2014-06-27 | 0.910 | 92,813,990 | +10,000 | 9.13% | 84,460,731 |
| 2014-06-27 | 2014-06-25 | 0.900 | 92,803,990 | -20,000 | 9.13% | 83,523,591 |
| 2014-06-26 | 2014-06-24 | 0.900 | 92,823,990 | -21,000 | 9.14% | 83,541,591 |
| 2014-06-24 | 2014-06-20 | 0.900 | 92,844,990 | -50,000 | 9.14% | 83,560,491 |
| 2014-06-23 | 2014-06-19 | 0.900 | 92,894,990 | -12,000 | 9.14% | 83,605,491 |
| 2014-06-19 | 2014-06-17 | 0.900 | 92,906,990 | -2,000 | 9.14% | 83,616,291 |
| 2014-06-17 | 2014-06-13 | 0.900 | 92,908,990 | -1,000 | 9.14% | 83,618,091 |
| 2014-06-16 | 2014-06-12 | 0.940 | 92,909,990 | -30,000 | 9.14% | 87,335,391 |
| 2014-06-13 | 2014-06-11 | 0.900 | 92,939,990 | -20,000 | 9.15% | 83,645,991 |
| 2014-06-06 | 2014-06-04 | 0.880 | 92,959,990 | -10,000 | 9.15% | 81,804,791 |
| 2014-06-05 | 2014-06-03 | 0.890 | 92,969,990 | +13,000 | 9.15% | 82,743,291 |
| 2014-06-04 | 2014-05-30 | 0.900 | 92,956,990 | -20,000 | 9.15% | 83,661,291 |
| 2014-06-03 | 2014-05-29 | 0.890 | 92,976,990 | -5,000 | 9.15% | 82,749,521 |
| 2014-05-29 | 2014-05-27 | 0.890 | 92,981,990 | -67,000 | 9.15% | 82,753,971 |
| 2014-05-28 | 2014-05-26 | 0.890 | 93,048,990 | +100,000 | 9.16% | 82,813,601 |
| 2014-05-27 | 2014-05-23 | 0.890 | 92,948,990 | -7,000 | 9.15% | 82,724,601 |
| 2014-05-23 | 2014-05-21 | 0.890 | 92,955,990 | -40,000 | 9.15% | 82,730,831 |
| 2014-05-21 | 2014-05-19 | 0.900 | 92,995,990 | -61,000 | 9.15% | 83,696,391 |
| 2014-05-19 | 2014-05-15 | 0.900 | 93,056,990 | +280,000 | 9.16% | 83,751,291 |
| 2014-05-16 | 2014-05-14 | 0.900 | 92,776,990 | -40,000 | 9.13% | 83,499,291 |
| 2014-05-15 | 2014-05-13 | 0.870 | 92,816,990 | -1,000 | 9.13% | 80,750,781 |
| 2014-05-14 | 2014-05-12 | 0.890 | 92,817,990 | -1,000 | 9.13% | 82,608,011 |
| 2014-05-13 | 2014-05-09 | 0.910 | 92,818,990 | -19,000 | 9.13% | 84,465,281 |
| 2014-05-12 | 2014-05-08 | 0.920 | 92,837,990 | -15,000 | 9.14% | 85,410,951 |
| 2014-05-09 | 2014-05-07 | 0.910 | 92,852,990 | -1,000 | 9.14% | 84,496,221 |
| 2014-05-08 | 2014-05-05 | 0.920 | 92,853,990 | -20,000 | 9.14% | 85,425,671 |
| 2014-04-30 | 2014-04-28 | 0.940 | 92,873,990 | +10,000 | 9.14% | 87,301,551 |
| 2014-04-25 | 2014-04-23 | 0.980 | 92,863,990 | -269,000 | 9.14% | 91,006,710 |
| 2014-04-24 | 2014-04-22 | 0.960 | 93,132,990 | -3,000 | 9.17% | 89,407,670 |
| 2014-04-23 | 2014-04-17 | 1.000 | 93,135,990 | -1,000 | 9.17% | 93,135,990 |
| 2014-04-22 | 2014-04-16 | 1.000 | 93,136,990 | +102,000 | 9.17% | 93,136,990 |
| 2014-04-17 | 2014-04-15 | 0.940 | 93,034,990 | -1,000 | 9.16% | 87,452,891 |
| 2014-04-15 | 2014-04-11 | 0.930 | 93,035,990 | -60,000 | 9.16% | 86,523,471 |
| 2014-04-11 | 2014-04-09 | 0.900 | 93,095,990 | -48,000 | 9.16% | 83,786,391 |
| 2014-04-09 | 2014-04-07 | 0.920 | 93,143,990 | +163,000 | 9.17% | 85,692,471 |
| 2014-04-04 | 2014-04-02 | 0.930 | 92,980,990 | +100,000 | 9.15% | 86,472,321 |
| 2014-04-03 | 2014-04-01 | 0.930 | 92,880,990 | -46,000 | 9.14% | 86,379,321 |
| 2014-04-02 | 2014-03-31 | 0.890 | 92,926,990 | -3,000 | 9.15% | 82,705,021 |
| 2014-04-01 | 2014-03-28 | 0.870 | 92,929,990 | +5,000 | 9.15% | 80,849,091 |
| 2014-03-31 | 2014-03-27 | 0.850 | 92,924,990 | -80,000 | 9.15% | 78,986,242 |
| 2014-03-27 | 2014-03-25 | 0.860 | 93,004,990 | -80,000 | 9.15% | 79,984,291 |
| 2014-03-26 | 2014-03-24 | 0.890 | 93,084,990 | -1,000 | 9.16% | 82,845,641 |
| 2014-03-24 | 2014-03-20 | 0.860 | 93,085,990 | -98,000 | 9.16% | 80,053,951 |
| 2014-03-20 | 2014-03-18 | 0.880 | 93,183,990 | -20,000 | 9.17% | 82,001,911 |
| 2014-03-18 | 2014-03-14 | 0.820 | 93,203,990 | +1,000 | 9.17% | 76,427,272 |
| 2014-03-13 | 2014-03-11 | 0.860 | 93,202,990 | -36,000 | 9.17% | 80,154,571 |
| 2014-03-11 | 2014-03-07 | 0.850 | 93,238,990 | +1,000 | 9.18% | 79,253,142 |
| 2014-02-28 | 2014-02-26 | 0.880 | 93,237,990 | +8,000 | 9.18% | 82,049,431 |
| 2014-02-21 | 2014-02-19 | 0.880 | 93,229,990 | -43,000 | 9.18% | 82,042,391 |
| 2014-02-20 | 2014-02-18 | 0.890 | 93,272,990 | -50,000 | 9.18% | 83,012,961 |
| 2014-02-18 | 2014-02-14 | 0.900 | 93,322,990 | -2,000 | 9.18% | 83,990,691 |
| 2014-02-17 | 2014-02-13 | 0.900 | 93,324,990 | -2,000 | 9.18% | 83,992,491 |
| 2014-02-13 | 2014-02-11 | 0.880 | 93,326,990 | -10,000 | 9.18% | 82,127,751 |
| 2014-02-12 | 2014-02-10 | 0.900 | 93,336,990 | -8,000 | 9.19% | 84,003,291 |
| 2014-02-10 | 2014-02-06 | 0.880 | 93,344,990 | -10,000 | 9.19% | 82,143,591 |
| 2014-02-07 | 2014-02-05 | 0.860 | 93,354,990 | +7,000 | 9.19% | 80,285,291 |
| 2014-02-05 | 2014-01-30 | 0.930 | 93,347,990 | -45,000 | 9.19% | 86,813,631 |
| 2014-02-04 | 2014-01-28 | 0.850 | 93,392,990 | -11,000 | 9.19% | 79,384,042 |
| 2014-01-29 | 2014-01-27 | 0.850 | 93,403,990 | +307,000 | 9.19% | 79,393,392 |
| 2014-01-28 | 2014-01-24 | 0.890 | 93,096,990 | -2,100,000 | 9.16% | 82,856,321 |
| 2014-01-24 | 2014-01-22 | 0.890 | 95,196,990 | -1,000 | 9.37% | 84,725,321 |
| 2014-01-23 | 2014-01-21 | 0.900 | 95,197,990 | -950,000 | 9.37% | 85,678,191 |
| 2014-01-22 | 2014-01-20 | 0.900 | 96,147,990 | -639,000 | 9.46% | 86,533,191 |
| 2014-01-21 | 2014-01-17 | 0.910 | 96,786,990 | -48,000 | 9.53% | 88,076,161 |
| 2014-01-20 | 2014-01-16 | 0.910 | 96,834,990 | -2,000 | 9.53% | 88,119,841 |
| 2014-01-08 | 2014-01-06 | 0.900 | 96,836,990 | -90,000 | 9.53% | 87,153,291 |
| 2014-01-07 | 2014-01-03 | 0.920 | 96,926,990 | +6,000 | 9.54% | 89,172,831 |
| 2014-01-06 | 2014-01-02 | 0.900 | 96,920,990 | -14,900 | 9.54% | 87,228,891 |
| 2014-01-02 | 2013-12-27 | 0.950 | 96,935,890 | -1,000 | 9.54% | 92,089,096 |
| 2013-12-30 | 2013-12-24 | 0.910 | 96,936,890 | -58,000 | 9.54% | 88,212,570 |
| 2013-12-27 | 2013-12-20 | 0.920 | 96,994,890 | -88,000 | 9.55% | 89,235,299 |
| 2013-12-23 | 2013-12-19 | 0.920 | 97,082,890 | -141,000 | 9.55% | 89,316,259 |
| 2013-12-20 | 2013-12-18 | 0.930 | 97,223,890 | -300,000 | 9.57% | 90,418,218 |
| 2013-12-18 | 2013-12-16 | 0.920 | 97,523,890 | -25,000 | 9.60% | 89,721,979 |
| 2013-12-16 | 2013-12-12 | 0.930 | 97,548,890 | -487,000 | 9.60% | 90,720,468 |
| 2013-12-13 | 2013-12-11 | 0.930 | 98,035,890 | -11,000 | 9.65% | 91,173,378 |
| 2013-12-11 | 2013-12-09 | 0.940 | 98,046,890 | -87,000 | 9.65% | 92,164,077 |
| 2013-12-09 | 2013-12-05 | 0.940 | 98,133,890 | -444,000 | 9.66% | 92,245,857 |
| 2013-12-06 | 2013-12-04 | 0.950 | 98,577,890 | -2,000 | 9.70% | 93,648,996 |
| 2013-12-04 | 2013-12-02 | 0.960 | 98,579,890 | -11,000 | 9.70% | 94,636,694 |
| 2013-12-03 | 2013-11-29 | 0.970 | 98,590,890 | -168,000 | 9.70% | 95,633,163 |
| 2013-12-02 | 2013-11-28 | 0.930 | 98,758,890 | -35,000 | 9.72% | 91,845,768 |
| 2013-11-29 | 2013-11-27 | 0.920 | 98,793,890 | +24,000 | 9.72% | 90,890,379 |
| 2013-11-28 | 2013-11-26 | 0.910 | 98,769,890 | -53,000 | 9.72% | 89,880,600 |
| 2013-11-27 | 2013-11-25 | 0.920 | 98,822,890 | -567,000 | 9.73% | 90,917,059 |
| 2013-11-26 | 2013-11-22 | 0.910 | 99,389,890 | -247,000 | 9.78% | 90,444,800 |
| 2013-11-25 | 2013-11-21 | 0.910 | 99,636,890 | -513,000 | 9.81% | 90,669,570 |
| 2013-11-22 | 2013-11-20 | 0.910 | 100,149,890 | -354,000 | 9.86% | 91,136,400 |
| 2013-11-21 | 2013-11-19 | 0.920 | 100,503,890 | -528,000 | 9.89% | 92,463,579 |
| 2013-11-20 | 2013-11-18 | 0.920 | 101,031,890 | -204,000 | 9.94% | 92,949,339 |
| 2013-11-19 | 2013-11-15 | 0.910 | 101,235,890 | -82,000 | 9.96% | 92,124,660 |
| 2013-11-18 | 2013-11-14 | 0.910 | 101,317,890 | -320,000 | 9.97% | 92,199,280 |
| 2013-11-15 | 2013-11-13 | 0.910 | 101,637,890 | -43,000 | 10.00% | 92,490,480 |
| 2013-11-14 | 2013-11-12 | 0.920 | 101,680,890 | -110,000 | 10.01% | 93,546,419 |
| 2013-11-13 | 2013-11-11 | 0.930 | 101,790,890 | -184,000 | 10.02% | 94,665,528 |
| 2013-11-12 | 2013-11-08 | 0.940 | 101,974,890 | -374,000 | 10.04% | 95,856,397 |
| 2013-11-11 | 2013-11-07 | 0.960 | 102,348,890 | -114,000 | 10.07% | 98,254,934 |
| 2013-11-08 | 2013-11-06 | 0.950 | 102,462,890 | -124,000 | 10.08% | 97,339,746 |
| 2013-11-07 | 2013-11-05 | 0.940 | 102,586,890 | -126,000 | 10.10% | 96,431,677 |
| 2013-11-06 | 2013-11-04 | 0.940 | 102,712,890 | -128,000 | 10.11% | 96,550,117 |
| 2013-11-05 | 2013-11-01 | 0.950 | 102,840,890 | -538,000 | 10.12% | 97,698,846 |
| 2013-11-04 | 2013-10-31 | 0.970 | 103,378,890 | +1,472,061 | 10.17% | 100,277,523 |
| 2013-11-01 | 2013-10-30 | 0.960 | 101,906,829 | -136,000 | 10.03% | 97,830,556 |
| 2013-10-31 | 2013-10-29 | 0.960 | 102,042,829 | -319,000 | 10.04% | 97,961,116 |
| 2013-10-30 | 2013-10-28 | 0.990 | 102,361,829 | -236,000 | 10.07% | 101,338,211 |
| 2013-10-29 | 2013-10-25 | 0.940 | 102,597,829 | -153,000 | 10.10% | 96,441,959 |
| 2013-10-28 | 2013-10-24 | 0.920 | 102,750,829 | -58,000 | 10.11% | 94,530,763 |
| 2013-10-25 | 2013-10-23 | 0.930 | 102,808,829 | -57,000 | 10.12% | 95,612,211 |
| 2013-10-24 | 2013-10-22 | 0.920 | 102,865,829 | -384,000 | 10.12% | 94,636,563 |
| 2013-10-23 | 2013-10-21 | 0.930 | 103,249,829 | -50,000 | 10.16% | 96,022,341 |
| 2013-10-22 | 2013-10-18 | 0.940 | 103,299,829 | -795,000 | 10.17% | 97,101,839 |
| 2013-10-21 | 2013-10-17 | 0.930 | 104,094,829 | -202,000 | 10.24% | 96,808,191 |
| 2013-10-17 | 2013-10-15 | 0.950 | 104,296,829 | -1,000 | 10.26% | 99,081,988 |
| 2013-10-16 | 2013-10-11 | 0.950 | 104,297,829 | -51,000 | 10.26% | 99,082,938 |
| 2013-10-15 | 2013-10-10 | 0.950 | 104,348,829 | -50,000 | 10.27% | 99,131,388 |
| 2013-10-11 | 2013-10-09 | 0.940 | 104,398,829 | -278,000 | 10.27% | 98,134,899 |
| 2013-10-10 | 2013-10-08 | 0.960 | 104,676,829 | -119,000 | 10.30% | 100,489,756 |
| 2013-10-09 | 2013-10-07 | 0.960 | 104,795,829 | +5,000 | 10.31% | 100,603,996 |
| 2013-10-08 | 2013-10-04 | 0.980 | 104,790,829 | -1,000 | 10.31% | 102,695,012 |
| 2013-10-04 | 2013-10-02 | 0.990 | 104,791,829 | +7,000 | 10.31% | 103,743,911 |
| 2013-10-02 | 2013-09-27 | 0.970 | 104,784,829 | +1,000 | 10.31% | 101,641,284 |
| 2013-09-30 | 2013-09-26 | 0.960 | 104,783,829 | -16,000 | 10.31% | 100,592,476 |
| 2013-09-27 | 2013-09-25 | 0.960 | 104,799,829 | -185,000 | 10.31% | 100,607,836 |
| 2013-09-26 | 2013-09-24 | 0.950 | 104,984,829 | -34,000 | 10.33% | 99,735,588 |
| 2013-09-25 | 2013-09-23 | 0.940 | 105,018,829 | -98,000 | 10.34% | 98,717,699 |
| 2013-09-24 | 2013-09-19 | 0.930 | 105,116,829 | -605,000 | 10.35% | 97,758,651 |
| 2013-09-23 | 2013-09-18 | 0.930 | 105,721,829 | +24,000 | 10.40% | 98,321,301 |
| 2013-09-19 | 2013-09-17 | 0.940 | 105,697,829 | +17,000 | 10.40% | 99,355,959 |
| 2013-09-18 | 2013-09-16 | 0.930 | 105,680,829 | +41,000 | 10.40% | 98,283,171 |
| 2013-09-17 | 2013-09-13 | 0.930 | 105,639,829 | -41,000 | 10.40% | 98,245,041 |
| 2013-09-16 | 2013-09-12 | 0.930 | 105,680,829 | -25,000 | 10.40% | 98,283,171 |
| 2013-09-12 | 2013-09-10 | 0.940 | 105,705,829 | -3,000 | 10.40% | 99,363,479 |
| 2013-09-11 | 2013-09-09 | 0.950 | 105,708,829 | -2,000 | 10.40% | 100,423,388 |
| 2013-09-10 | 2013-09-06 | 0.940 | 105,710,829 | -26,000 | 10.40% | 99,368,179 |
| 2013-09-06 | 2013-09-04 | 0.930 | 105,736,829 | -2,000 | 10.41% | 98,335,251 |
| 2013-09-05 | 2013-09-03 | 0.950 | 105,738,829 | -8,000 | 10.41% | 100,451,888 |
| 2013-09-04 | 2013-09-02 | 0.930 | 105,746,829 | -51,000 | 10.41% | 98,344,551 |
| 2013-09-03 | 2013-08-30 | 0.960 | 105,797,829 | -32,000 | 10.41% | 101,565,916 |
| 2013-09-02 | 2013-08-29 | 0.930 | 105,829,829 | -3,000 | 10.42% | 98,421,741 |
| 2013-08-30 | 2013-08-28 | 0.930 | 105,832,829 | -1,000 | 10.42% | 98,424,531 |
| 2013-08-28 | 2013-08-26 | 0.950 | 105,833,829 | -44,000 | 10.42% | 100,542,138 |
| 2013-08-27 | 2013-08-23 | 0.950 | 105,877,829 | -243,000 | 10.42% | 100,583,938 |
| 2013-08-26 | 2013-08-22 | 0.960 | 106,120,829 | -43,000 | 10.44% | 101,875,996 |
| 2013-08-23 | 2013-08-21 | 0.980 | 106,163,829 | -66,000 | 10.45% | 104,040,552 |
| 2013-08-22 | 2013-08-20 | 0.980 | 106,229,829 | -10,000 | 10.45% | 104,105,232 |
| 2013-08-21 | 2013-08-19 | 0.970 | 106,239,829 | -190,000 | 10.46% | 103,052,634 |
| 2013-08-20 | 2013-08-16 | 0.970 | 106,429,829 | -11,000 | 10.47% | 103,236,934 |
| 2013-08-19 | 2013-08-15 | 0.990 | 106,440,829 | -36,000 | 10.48% | 105,376,421 |
| 2013-08-16 | 2013-08-13 | 0.990 | 106,476,829 | +9,000 | 10.48% | 105,412,061 |
| 2013-08-15 | 2013-08-12 | 0.960 | 106,467,829 | +55,000 | 10.48% | 102,209,116 |
| 2013-08-13 | 2013-08-09 | 1.000 | 106,412,829 | -2,000 | 10.47% | 106,412,829 |
| 2013-08-08 | 2013-08-06 | 0.980 | 106,414,829 | +100,000 | 10.47% | 104,286,532 |
| 2013-08-06 | 2013-08-02 | 1.030 | 106,314,829 | +60,002,029 | 10.46% | 109,504,274 |
| 2013-08-05 | 2013-08-01 | 1.010 | 46,312,800 | +29,000 | 4.56% | 46,775,928 |
| 2013-08-02 | 2013-07-31 | 1.010 | 46,283,800 | -30,000 | 4.56% | 46,746,638 |
| 2013-07-31 | 2013-07-29 | 0.970 | 46,313,800 | +18,000 | 4.56% | 44,924,386 |
| 2013-07-30 | 2013-07-26 | 1.000 | 46,295,800 | +10,000 | 4.56% | 46,295,800 |
| 2013-07-26 | 2013-07-24 | 1.000 | 46,285,800 | -161,000 | 4.56% | 46,285,800 |
| 2013-07-24 | 2013-07-22 | 0.970 | 46,446,800 | -8,000 | 4.57% | 45,053,396 |
| 2013-07-23 | 2013-07-19 | 0.980 | 46,454,800 | +84,000 | 4.57% | 45,525,704 |
| 2013-07-22 | 2013-07-18 | 1.000 | 46,370,800 | +115,000 | 4.56% | 46,370,800 |
| 2013-07-19 | 2013-07-17 | 0.960 | 46,255,800 | -7,000 | 4.55% | 44,405,568 |
| 2013-07-17 | 2013-07-15 | 0.990 | 46,262,800 | +5,000 | 4.55% | 45,800,172 |
| 2013-07-16 | 2013-07-12 | 0.990 | 46,257,800 | -1,000 | 4.55% | 45,795,222 |
| 2013-07-12 | 2013-07-10 | 0.970 | 46,258,800 | +20,000 | 4.55% | 44,871,036 |
| 2013-07-10 | 2013-07-08 | 0.960 | 46,238,800 | -2,000 | 4.55% | 44,389,248 |
| 2013-07-04 | 2013-07-02 | 1.000 | 46,240,800 | -1,000 | 4.55% | 46,240,800 |
| 2013-07-03 | 2013-06-28 | 1.020 | 46,241,800 | -50,000 | 4.55% | 47,166,636 |
| 2013-06-27 | 2013-06-25 | 1.000 | 46,291,800 | -1,000 | 4.56% | 46,291,800 |
| 2013-06-26 | 2013-06-24 | 1.020 | 46,292,800 | -69,000 | 4.56% | 47,218,656 |
| 2013-06-25 | 2013-06-21 | 0.990 | 46,361,800 | -1,000 | 4.56% | 45,898,182 |
| 2013-06-19 | 2013-06-17 | 1.010 | 46,362,800 | +300,000 | 4.56% | 46,826,428 |
| 2013-06-17 | 2013-06-13 | 1.000 | 46,062,800 | -134,000 | 4.53% | 46,062,800 |
| 2013-06-04 | 2013-05-31 | 1.070 | 46,196,800 | -499,930 | 4.55% | 49,430,576 |
| 2013-06-03 | 2013-05-30 | 1.080 | 46,696,730 | -8,000 | 4.60% | 50,432,468 |
| 2013-05-28 | 2013-05-24 | 1.060 | 46,704,730 | +21,000 | 4.60% | 49,507,014 |
| 2013-05-27 | 2013-05-23 | 1.080 | 46,683,730 | -1,000 | 4.59% | 50,418,428 |
| 2013-05-24 | 2013-05-22 | 1.080 | 46,684,730 | -10,000 | 4.59% | 50,419,508 |
| 2013-05-23 | 2013-05-21 | 1.120 | 46,694,730 | -1,000 | 4.60% | 52,298,098 |
| 2013-05-22 | 2013-05-20 | 1.080 | 46,695,730 | +5,000 | 4.60% | 50,431,388 |
| 2013-05-21 | 2013-05-16 | 1.070 | 46,690,730 | +27,000 | 4.60% | 49,959,081 |
| 2013-05-20 | 2013-05-15 | 1.070 | 46,663,730 | -25,000 | 4.59% | 49,930,191 |
| 2013-05-16 | 2013-05-14 | 1.080 | 46,688,730 | -10,000 | 4.59% | 50,423,828 |
| 2013-05-15 | 2013-05-13 | 1.080 | 46,698,730 | -6,000 | 4.60% | 50,434,628 |
| 2013-05-14 | 2013-05-10 | 1.080 | 46,704,730 | -191,000 | 4.60% | 50,441,108 |
| 2013-05-13 | 2013-05-09 | 1.040 | 46,895,730 | -101,000 | 4.62% | 48,771,559 |
| 2013-05-10 | 2013-05-08 | 1.010 | 46,996,730 | +49,000 | 4.63% | 47,466,697 |
| 2013-05-08 | 2013-05-06 | 1.000 | 46,947,730 | -68,000 | 4.62% | 46,947,730 |
| 2013-05-07 | 2013-05-03 | 0.990 | 47,015,730 | -1,000 | 4.63% | 46,545,573 |
| 2013-05-03 | 2013-04-30 | 0.980 | 47,016,730 | -253,000 | 4.63% | 46,076,395 |
| 2013-05-02 | 2013-04-29 | 0.950 | 47,269,730 | -83,000 | 4.65% | 44,906,244 |
| 2013-04-30 | 2013-04-26 | 0.940 | 47,352,730 | -69,300 | 4.66% | 44,511,566 |
| 2013-04-29 | 2013-04-25 | 0.940 | 47,422,030 | -312,000 | 4.67% | 44,576,708 |
| 2013-04-26 | 2013-04-24 | 0.950 | 47,734,030 | -147,000 | 4.70% | 45,347,328 |
| 2013-04-24 | 2013-04-22 | 0.950 | 47,881,030 | -2,000 | 4.71% | 45,486,978 |
| 2013-04-23 | 2013-04-19 | 0.960 | 47,883,030 | -98,000 | 4.71% | 45,967,709 |
| 2013-04-22 | 2013-04-18 | 0.970 | 47,981,030 | -30,000 | 4.72% | 46,541,599 |
| 2013-04-19 | 2013-04-17 | 0.930 | 48,011,030 | -660,000 | 4.72% | 44,650,258 |
| 2013-04-18 | 2013-04-16 | 0.980 | 48,671,030 | -241,000 | 4.79% | 47,697,609 |
| 2013-04-17 | 2013-04-15 | 0.950 | 48,912,030 | -170,000 | 4.81% | 46,466,428 |
| 2013-04-16 | 2013-04-12 | 1.000 | 49,082,030 | -846,000 | 4.83% | 49,082,030 |
| 2013-04-15 | 2013-04-11 | 1.000 | 49,928,030 | -259,000 | 4.91% | 49,928,030 |
| 2013-04-12 | 2013-04-10 | 1.010 | 50,187,030 | +114,000 | 4.94% | 50,688,900 |
| 2013-04-11 | 2013-04-09 | 1.000 | 50,073,030 | -42,000 | 4.93% | 50,073,030 |
| 2013-04-10 | 2013-04-08 | 1.000 | 50,115,030 | -243,000 | 4.93% | 50,115,030 |
| 2013-04-09 | 2013-04-05 | 1.060 | 50,358,030 | -3,000 | 4.96% | 53,379,512 |
| 2013-04-08 | 2013-04-03 | 1.100 | 50,361,030 | -442,000 | 4.96% | 55,397,133 |
| 2013-04-05 | 2013-04-02 | 1.120 | 50,803,030 | -2,000 | 5.00% | 56,899,394 |
| 2013-04-03 | 2013-03-28 | 1.120 | 50,805,030 | -50,000 | 5.00% | 56,901,634 |
| 2013-04-02 | 2013-03-27 | 1.140 | 50,855,030 | -165,000 | 5.00% | 57,974,734 |
| 2013-03-28 | 2013-03-26 | 1.130 | 51,020,030 | -438,000 | 5.02% | 57,652,634 |
| 2013-03-27 | 2013-03-25 | 1.150 | 51,458,030 | -292,000 | 5.06% | 59,176,734 |
| 2013-03-26 | 2013-03-22 | 1.170 | 51,750,030 | -44,000 | 5.09% | 60,547,535 |
| 2013-03-25 | 2013-03-21 | 1.170 | 51,794,030 | -1,171,000 | 5.10% | 60,599,015 |
| 2013-03-22 | 2013-03-20 | 1.150 | 52,965,030 | -152,000 | 5.21% | 60,909,784 |
| 2013-03-21 | 2013-03-19 | 1.160 | 53,117,030 | +4,000 | 5.23% | 61,615,755 |
| 2013-03-20 | 2013-03-18 | 1.140 | 53,113,030 | -48,000 | 5.23% | 60,548,854 |
| 2013-03-19 | 2013-03-15 | 1.150 | 53,161,030 | -38,000 | 5.23% | 61,135,184 |
| 2013-03-18 | 2013-03-14 | 1.160 | 53,199,030 | -141,000 | 5.24% | 61,710,875 |
| 2013-03-15 | 2013-03-13 | 1.170 | 53,340,030 | -120,000 | 5.25% | 62,407,835 |
| 2013-03-14 | 2013-03-12 | 1.180 | 53,460,030 | +30,000 | 5.26% | 63,082,835 |
| 2013-03-13 | 2013-03-11 | 1.200 | 53,430,030 | +1,000 | 5.26% | 64,116,036 |
| 2013-03-12 | 2013-03-08 | 1.210 | 53,429,030 | -115,000 | 5.26% | 64,649,126 |
| 2013-03-11 | 2013-03-07 | 1.210 | 53,544,030 | -458,000 | 5.27% | 64,788,276 |
| 2013-03-08 | 2013-03-06 | 1.210 | 54,002,030 | -6,000 | 5.31% | 65,342,456 |
| 2013-03-07 | 2013-03-05 | 1.200 | 54,008,030 | +2,000 | 5.32% | 64,809,636 |
| 2013-03-06 | 2013-03-04 | 1.190 | 54,006,030 | +20,000 | 5.31% | 64,267,176 |
| 2013-03-05 | 2013-03-01 | 1.230 | 53,986,030 | -293,000 | 5.31% | 66,402,817 |
| 2013-03-04 | 2013-02-28 | 1.240 | 54,279,030 | -613,000 | 5.34% | 67,305,997 |
| 2013-03-01 | 2013-02-27 | 1.220 | 54,892,030 | -393,300 | 5.40% | 66,968,277 |
| 2013-02-28 | 2013-02-26 | 1.230 | 55,285,330 | -40,000 | 5.44% | 68,000,956 |
| 2013-02-27 | 2013-02-25 | 1.210 | 55,325,330 | -30,000 | 5.44% | 66,943,649 |
| 2013-02-26 | 2013-02-22 | 1.210 | 55,355,330 | -99,000 | 5.45% | 66,979,949 |
| 2013-02-25 | 2013-02-21 | 1.240 | 55,454,330 | -26,000 | 5.46% | 68,763,369 |
| 2013-02-22 | 2013-02-20 | 1.250 | 55,480,330 | -308,000 | 5.46% | 69,350,412 |
| 2013-02-21 | 2013-02-19 | 1.250 | 55,788,330 | -246,200 | 5.49% | 69,735,412 |
| 2013-02-20 | 2013-02-18 | 1.260 | 56,034,530 | -94,000 | 5.51% | 70,603,508 |
| 2013-02-19 | 2013-02-15 | 1.240 | 56,128,530 | -1,328,000 | 5.52% | 69,599,377 |
| 2013-02-18 | 2013-02-14 | 1.210 | 57,456,530 | -962,000 | 5.65% | 69,522,401 |
| 2013-02-15 | 2013-02-08 | 1.210 | 58,418,530 | -1,665,000 | 5.75% | 70,686,421 |
| 2013-02-14 | 2013-02-07 | 1.210 | 60,083,530 | -1,410,600 | 5.91% | 72,701,071 |
| 2013-02-08 | 2013-02-06 | 1.210 | 61,494,130 | -737,000 | 6.05% | 74,407,897 |
| 2013-02-07 | 2013-02-05 | 1.200 | 62,231,130 | -567,000 | 6.12% | 74,677,356 |
| 2013-02-06 | 2013-02-04 | 1.200 | 62,798,130 | -2,088,000 | 6.18% | 75,357,756 |
| 2013-02-05 | 2013-02-01 | 1.200 | 64,886,130 | -214,000 | 6.39% | 77,863,356 |
| 2013-02-04 | 2013-01-31 | 1.190 | 65,100,130 | -275,000 | 6.41% | 77,469,155 |
| 2013-02-01 | 2013-01-30 | 1.180 | 65,375,130 | -11,000 | 6.43% | 77,142,653 |
| 2013-01-31 | 2013-01-29 | 1.190 | 65,386,130 | -95,000 | 6.43% | 77,809,495 |
| 2013-01-30 | 2013-01-28 | 1.190 | 65,481,130 | +28,000 | 6.44% | 77,922,545 |
| 2013-01-29 | 2013-01-25 | 1.190 | 65,453,130 | +40,000 | 6.44% | 77,889,225 |
| 2013-01-28 | 2013-01-24 | 1.190 | 65,413,130 | -594,000 | 6.44% | 77,841,625 |
| 2013-01-25 | 2013-01-23 | 1.180 | 66,007,130 | -7,130,958 | 6.50% | 77,888,413 |
| 2013-01-24 | 2013-01-22 | 1.210 | 73,138,088 | +77,000 | 7.20% | 88,497,086 |
| 2013-01-23 | 2013-01-21 | 1.200 | 73,061,088 | +256,000 | 7.19% | 87,673,306 |
| 2013-01-22 | 2013-01-18 | 1.210 | 72,805,088 | -192,000 | 7.17% | 88,094,156 |
| 2013-01-21 | 2013-01-17 | 1.200 | 72,997,088 | -543,300 | 7.18% | 87,596,506 |
| 2013-01-18 | 2013-01-16 | 1.200 | 73,540,388 | +88,000 | 7.24% | 88,248,466 |
| 2013-01-17 | 2013-01-15 | 1.210 | 73,452,388 | -72,600 | 7.23% | 88,877,389 |
| 2013-01-16 | 2013-01-14 | 1.250 | 73,524,988 | -202,000 | 7.24% | 91,906,235 |
| 2013-01-15 | 2013-01-11 | 1.240 | 73,726,988 | -9,500 | 7.26% | 91,421,465 |
| 2013-01-14 | 2013-01-10 | 1.240 | 73,736,488 | -377,400 | 7.26% | 91,433,245 |
| 2013-01-11 | 2013-01-09 | 1.220 | 74,113,888 | +774,600 | 7.29% | 90,418,943 |
| 2013-01-10 | 2013-01-08 | 1.190 | 73,339,288 | -524,500 | 7.22% | 87,273,753 |
| 2013-01-09 | 2013-01-07 | 1.190 | 73,863,788 | +24,000 | 7.27% | 87,897,908 |
| 2013-01-08 | 2013-01-04 | 1.150 | 73,839,788 | -459,100 | 7.27% | 84,915,756 |
| 2013-01-07 | 2013-01-03 | 1.130 | 74,298,888 | +147,100 | 7.31% | 83,957,743 |
| 2013-01-04 | 2013-01-02 | 1.140 | 74,151,788 | -80,000 | 7.30% | 84,533,038 |
| 2013-01-03 | 2012-12-31 | 1.160 | 74,231,788 | -96,800 | 7.31% | 86,108,874 |
| 2013-01-02 | 2012-12-27 | 1.160 | 74,328,588 | -79,000 | 7.32% | 86,221,162 |
| 2012-12-28 | 2012-12-24 | 1.160 | 74,407,588 | -17,300 | 7.32% | 86,312,802 |
| 2012-12-27 | 2012-12-20 | 1.150 | 74,424,888 | -102,400 | 7.32% | 85,588,621 |
| 2012-12-21 | 2012-12-19 | 1.150 | 74,527,288 | -98,100 | 7.33% | 85,706,381 |
| 2012-12-20 | 2012-12-18 | 1.160 | 74,625,388 | -49,900 | 7.34% | 86,565,450 |
| 2012-12-18 | 2012-12-14 | 1.170 | 74,675,288 | -253,100 | 7.35% | 87,370,087 |
| 2012-12-17 | 2012-12-13 | 1.160 | 74,928,388 | -64,000 | 7.37% | 86,916,930 |
| 2012-12-14 | 2012-12-12 | 1.160 | 74,992,388 | -81,400 | 7.38% | 86,991,170 |
| 2012-12-13 | 2012-12-11 | 1.160 | 75,073,788 | -159,900 | 7.39% | 87,085,594 |
| 2012-12-12 | 2012-12-10 | 1.150 | 75,233,688 | -58,100 | 7.40% | 86,518,741 |
| 2012-12-11 | 2012-12-07 | 1.160 | 75,291,788 | +25,200 | 7.41% | 87,338,474 |
| 2012-12-10 | 2012-12-06 | 1.170 | 75,266,588 | -111,100 | 7.41% | 88,061,908 |
| 2012-12-07 | 2012-12-05 | 1.170 | 75,377,688 | -289,600 | 7.42% | 88,191,895 |
| 2012-12-06 | 2012-12-04 | 1.160 | 75,667,288 | -403,900 | 7.45% | 87,774,054 |
| 2012-12-05 | 2012-12-03 | 1.140 | 76,071,188 | -32,000 | 7.49% | 86,721,154 |
| 2012-12-04 | 2012-11-30 | 1.150 | 76,103,188 | -280,000 | 7.49% | 87,518,666 |
| 2012-12-03 | 2012-11-29 | 1.150 | 76,383,188 | -110,600 | 7.52% | 87,840,666 |
| 2012-11-30 | 2012-11-28 | 1.150 | 76,493,788 | -242,400 | 7.53% | 87,967,856 |
| 2012-11-29 | 2012-11-27 | 1.150 | 76,736,188 | +39,000 | 7.55% | 88,246,616 |
| 2012-11-27 | 2012-11-23 | 1.140 | 76,697,188 | -88,000 | 7.55% | 87,434,794 |
| 2012-11-23 | 2012-11-21 | 1.120 | 76,785,188 | -43,700 | 7.56% | 85,999,411 |
| 2012-11-21 | 2012-11-19 | 1.140 | 76,828,888 | +21,000 | 7.56% | 87,584,932 |
| 2012-11-20 | 2012-11-16 | 1.120 | 76,807,888 | +36,000 | 7.56% | 86,024,835 |
| 2012-11-19 | 2012-11-15 | 1.120 | 76,771,888 | -49,800 | 7.56% | 85,984,515 |
| 2012-11-16 | 2012-11-14 | 1.140 | 76,821,688 | -57,500 | 7.56% | 87,576,724 |
| 2012-11-15 | 2012-11-13 | 1.120 | 76,879,188 | -11,800 | 7.57% | 86,104,691 |
| 2012-11-14 | 2012-11-12 | 1.140 | 76,890,988 | -1,000 | 7.57% | 87,655,726 |
| 2012-11-13 | 2012-11-09 | 1.150 | 76,891,988 | -155,500 | 7.57% | 88,425,786 |
| 2012-11-12 | 2012-11-08 | 1.150 | 77,047,488 | -44,600 | 7.58% | 88,604,611 |
| 2012-11-09 | 2012-11-07 | 1.170 | 77,092,088 | -442,500 | 7.59% | 90,197,743 |
| 2012-11-08 | 2012-11-06 | 1.130 | 77,534,588 | -96,600 | 7.63% | 87,614,084 |
| 2012-11-07 | 2012-11-05 | 1.160 | 77,631,188 | -360,000 | 7.64% | 90,052,178 |
| 2012-11-06 | 2012-11-02 | 1.160 | 77,991,188 | -30,000 | 7.68% | 90,469,778 |
| 2012-11-05 | 2012-11-01 | 1.140 | 78,021,188 | -10,000 | 7.68% | 88,944,154 |
| 2012-11-02 | 2012-10-31 | 1.110 | 78,031,188 | -763,000 | 7.68% | 86,614,619 |
| 2012-11-01 | 2012-10-30 | 1.100 | 78,794,188 | -791,500 | 7.75% | 86,673,607 |
| 2012-10-31 | 2012-10-29 | 1.120 | 79,585,688 | -51,000 | 7.83% | 89,135,971 |
| 2012-10-30 | 2012-10-26 | 1.120 | 79,636,688 | -43,300 | 7.84% | 89,193,091 |
| 2012-10-29 | 2012-10-25 | 1.150 | 79,679,988 | -183,900 | 7.84% | 91,631,986 |
| 2012-10-26 | 2012-10-24 | 1.160 | 79,863,888 | -381,300 | 7.86% | 92,642,110 |
| 2012-10-25 | 2012-10-22 | 1.200 | 80,245,188 | -73,000 | 7.90% | 96,294,226 |
| 2012-10-24 | 2012-10-19 | 1.150 | 80,318,188 | +90,000 | 7.91% | 92,365,916 |
| 2012-10-22 | 2012-10-18 | 1.100 | 80,228,188 | -178,000 | 7.90% | 88,251,007 |
| 2012-10-19 | 2012-10-17 | 1.120 | 80,406,188 | -755,700 | 7.92% | 90,054,931 |
| 2012-10-18 | 2012-10-16 | 1.070 | 81,161,888 | -205,000 | 7.99% | 86,843,220 |
| 2012-10-17 | 2012-10-15 | 1.070 | 81,366,888 | +80,000 | 8.01% | 87,062,570 |
| 2012-10-16 | 2012-10-12 | 1.060 | 81,286,888 | +30,000 | 8.00% | 86,164,101 |
| 2012-10-15 | 2012-10-11 | 1.060 | 81,256,888 | +99,000 | 8.00% | 86,132,301 |
| 2012-10-12 | 2012-10-10 | 1.060 | 81,157,888 | -29,500 | 7.99% | 86,027,361 |
| 2012-10-11 | 2012-10-09 | 1.060 | 81,187,388 | -527,400 | 7.99% | 86,058,631 |
| 2012-10-10 | 2012-10-08 | 1.070 | 81,714,788 | +39,000 | 8.05% | 87,434,823 |
| 2012-10-09 | 2012-10-05 | 1.080 | 81,675,788 | -213,500 | 8.04% | 88,209,851 |
| 2012-10-08 | 2012-10-04 | 1.090 | 81,889,288 | -18,700 | 8.06% | 89,259,324 |
| 2012-10-05 | 2012-10-03 | 1.080 | 81,907,988 | -25,500 | 8.06% | 88,460,627 |
| 2012-10-04 | 2012-09-28 | 1.100 | 81,933,488 | +24,500 | 8.07% | 90,126,837 |
| 2012-10-03 | 2012-09-27 | 1.120 | 81,908,988 | -84,200 | 8.06% | 91,738,067 |
| 2012-09-28 | 2012-09-26 | 1.080 | 81,993,188 | -196,000 | 8.07% | 88,552,643 |
| 2012-09-27 | 2012-09-25 | 1.080 | 82,189,188 | -38,300 | 8.09% | 88,764,323 |
| 2012-09-25 | 2012-09-21 | 1.120 | 82,227,488 | -274,000 | 8.10% | 92,094,787 |
| 2012-09-24 | 2012-09-20 | 1.110 | 82,501,488 | -2,000 | 8.12% | 91,576,652 |
| 2012-09-21 | 2012-09-19 | 1.120 | 82,503,488 | -20,000 | 8.12% | 92,403,907 |
| 2012-09-20 | 2012-09-18 | 1.090 | 82,523,488 | +8,000 | 8.12% | 89,950,602 |
| 2012-09-19 | 2012-09-17 | 1.140 | 82,515,488 | -623,700 | 8.12% | 94,067,656 |
| 2012-09-18 | 2012-09-14 | 1.120 | 83,139,188 | +145,000 | 8.19% | 93,115,891 |
| 2012-09-17 | 2012-09-13 | 1.100 | 82,994,188 | -60,100 | 8.17% | 91,293,607 |
| 2012-09-14 | 2012-09-12 | 1.130 | 83,054,288 | -75,000 | 8.18% | 93,851,345 |
| 2012-09-13 | 2012-09-11 | 1.120 | 83,129,288 | +109,800 | 8.18% | 93,104,803 |
| 2012-09-12 | 2012-09-10 | 1.160 | 83,019,488 | +68,000 | 8.17% | 96,302,606 |
| 2012-09-11 | 2012-09-07 | 1.160 | 82,951,488 | -547,200 | 8.17% | 96,223,726 |
| 2012-09-10 | 2012-09-06 | 1.150 | 83,498,688 | +23,700 | 8.22% | 96,023,491 |
| 2012-09-07 | 2012-09-05 | 1.180 | 83,474,988 | -48,000 | 8.22% | 98,500,486 |
| 2012-09-06 | 2012-09-04 | 1.180 | 83,522,988 | -20,000 | 8.22% | 98,557,126 |
| 2012-09-05 | 2012-09-03 | 1.210 | 83,542,988 | -21,000 | 8.23% | 101,087,015 |
| 2012-09-04 | 2012-08-31 | 1.180 | 83,563,988 | -10,000 | 8.23% | 98,605,506 |
| 2012-09-03 | 2012-08-30 | 1.190 | 83,573,988 | +185,000 | 8.23% | 99,453,046 |
| 2012-08-31 | 2012-08-29 | 1.320 | 83,388,988 | -11,000 | 8.21% | 110,073,464 |
| 2012-08-30 | 2012-08-28 | 1.310 | 83,399,988 | -1,000 | 8.21% | 109,253,984 |
| 2012-08-28 | 2012-08-24 | 1.320 | 83,400,988 | -5,400 | 8.21% | 110,089,304 |
| 2012-08-27 | 2012-08-23 | 1.330 | 83,406,388 | -7,300 | 8.21% | 110,930,496 |
| 2012-08-24 | 2012-08-22 | 1.350 | 83,413,688 | -125,800 | 8.21% | 112,608,479 |
| 2012-08-23 | 2012-08-21 | 1.310 | 83,539,488 | -600,000 | 8.22% | 109,436,729 |
| 2012-08-22 | 2012-08-20 | 1.300 | 84,139,488 | -100,000 | 8.28% | 109,381,334 |
| 2012-08-21 | 2012-08-17 | 1.310 | 84,239,488 | +100,000 | 8.29% | 110,353,729 |
| 2012-08-20 | 2012-08-16 | 1.300 | 84,139,488 | -118,000 | 8.28% | 109,381,334 |
| 2012-08-17 | 2012-08-15 | 1.310 | 84,257,488 | -29,000 | 8.30% | 110,377,309 |
| 2012-08-16 | 2012-08-14 | 1.310 | 84,286,488 | -137,100 | 8.30% | 110,415,299 |
| 2012-08-15 | 2012-08-13 | 1.320 | 84,423,588 | -1,000 | 8.31% | 111,439,136 |
| 2012-08-14 | 2012-08-10 | 1.320 | 84,424,588 | -305,800 | 8.31% | 111,440,456 |
| 2012-08-13 | 2012-08-09 | 1.310 | 84,730,388 | +71,900 | 8.34% | 110,996,808 |
| 2012-08-10 | 2012-08-08 | 1.310 | 84,658,488 | -37,900 | 8.34% | 110,902,619 |
| 2012-08-09 | 2012-08-07 | 1.310 | 84,696,388 | +6,400 | 8.34% | 110,952,268 |
| 2012-08-08 | 2012-08-06 | 1.310 | 84,689,988 | -100,000 | 8.34% | 110,943,884 |
| 2012-08-07 | 2012-08-03 | 1.300 | 84,789,988 | -58,300 | 8.35% | 110,226,984 |
| 2012-08-06 | 2012-08-02 | 1.310 | 84,848,288 | +4,000 | 8.36% | 111,151,257 |
| 2012-08-03 | 2012-08-01 | 1.310 | 84,844,288 | -84,700 | 8.36% | 111,146,017 |
| 2012-08-02 | 2012-07-31 | 1.330 | 84,928,988 | -1,000 | 8.36% | 112,955,554 |
| 2012-07-30 | 2012-07-26 | 1.320 | 84,929,988 | +30,000 | 8.36% | 112,107,584 |
| 2012-07-27 | 2012-07-25 | 1.330 | 84,899,988 | -47,000 | 8.36% | 112,916,984 |
| 2012-07-25 | 2012-07-23 | 1.330 | 84,946,988 | +78,000 | 8.37% | 112,979,494 |
| 2012-07-24 | 2012-07-20 | 1.310 | 84,868,988 | -150,000 | 8.36% | 111,178,374 |
| 2012-07-23 | 2012-07-19 | 1.330 | 85,018,988 | -41,000 | 8.37% | 113,075,254 |
| 2012-07-20 | 2012-07-18 | 1.330 | 85,059,988 | +87,000 | 8.38% | 113,129,784 |
| 2012-07-18 | 2012-07-16 | 1.330 | 84,972,988 | +5,000 | 8.37% | 113,014,074 |
| 2012-07-17 | 2012-07-13 | 1.340 | 84,967,988 | -194,300 | 8.37% | 113,857,104 |
| 2012-07-16 | 2012-07-12 | 1.340 | 85,162,288 | -244,400 | 8.39% | 114,117,466 |
| 2012-07-13 | 2012-07-11 | 1.350 | 85,406,688 | -169,000 | 8.41% | 115,299,029 |
| 2012-07-12 | 2012-07-10 | 1.360 | 85,575,688 | +205,000 | 8.43% | 116,382,936 |
| 2012-07-11 | 2012-07-09 | 1.360 | 85,370,688 | +21,000 | 8.41% | 116,104,136 |
| 2012-07-10 | 2012-07-06 | 1.350 | 85,349,688 | -238,700 | 8.41% | 115,222,079 |
| 2012-07-09 | 2012-07-05 | 1.350 | 85,588,388 | +55,700 | 8.43% | 115,544,324 |
| 2012-07-06 | 2012-07-04 | 1.350 | 85,532,688 | -523,000 | 8.43% | 115,469,129 |
| 2012-07-05 | 2012-07-03 | 1.516 | 86,055,688 | -59,100 | 8.48% | 130,468,187 |
| 2012-07-04 | 2012-06-29 | 1.537 | 86,114,788 | +5,447,770 | 8.48% | 132,396,630 |
| 2012-07-03 | 2012-06-28 | 1.548 | 80,667,018 | -35,966 | 8.49% | 124,882,248 |
| 2012-06-29 | 2012-06-27 | 1.548 | 80,702,984 | +283,796 | 8.49% | 124,937,928 |
| 2012-06-28 | 2012-06-26 | 1.537 | 80,419,188 | -31,189 | 8.46% | 123,639,967 |
| 2012-06-26 | 2012-06-22 | 1.527 | 80,450,377 | +23,977 | 8.48% | 122,828,974 |
| 2012-06-25 | 2012-06-21 | 1.527 | 80,426,400 | +10,865 | 8.47% | 122,792,367 |
| 2012-06-22 | 2012-06-20 | 1.527 | 80,415,535 | -54,418 | 8.47% | 122,775,778 |
| 2012-06-21 | 2012-06-19 | 1.527 | 80,469,953 | +147,705 | 8.48% | 122,858,862 |
| 2012-06-20 | 2012-06-18 | 1.548 | 80,322,248 | +74,930 | 8.46% | 124,348,503 |
| 2012-06-19 | 2012-06-15 | 1.537 | 80,247,318 | +22,010 | 8.46% | 123,375,726 |
| 2012-06-18 | 2012-06-14 | 1.527 | 80,225,308 | +30,815 | 8.45% | 122,485,346 |
| 2012-06-15 | 2012-06-13 | 1.527 | 80,194,493 | -38,963 | 8.45% | 122,438,299 |
| 2012-06-14 | 2012-06-12 | 1.527 | 80,233,456 | -30,066 | 8.46% | 122,497,786 |
| 2012-06-13 | 2012-06-11 | 1.548 | 80,263,522 | +168,592 | 8.46% | 124,257,588 |
| 2012-06-12 | 2012-06-08 | 1.548 | 80,094,930 | +95,441 | 8.44% | 123,996,587 |
| 2012-06-11 | 2012-06-07 | 1.537 | 79,999,489 | +308,242 | 8.43% | 122,994,703 |
| 2012-06-08 | 2012-06-06 | 1.537 | 79,691,247 | -29,972 | 8.40% | 122,520,798 |
| 2012-06-07 | 2012-06-05 | 1.527 | 79,721,219 | +59,569 | 8.40% | 121,715,720 |
| 2012-06-06 | 2012-06-04 | 1.495 | 79,661,650 | +140,493 | 8.40% | 119,073,203 |
| 2012-06-05 | 2012-06-01 | 1.495 | 79,521,157 | +29,035 | 8.38% | 118,863,203 |
| 2012-06-04 | 2012-05-31 | 1.484 | 79,492,122 | -128,691 | 8.38% | 117,971,091 |
| 2012-06-01 | 2012-05-30 | 1.452 | 79,620,813 | +5,619 | 8.39% | 115,611,815 |
| 2012-05-31 | 2012-05-29 | 1.441 | 79,615,194 | +6,557 | 8.39% | 114,753,629 |
| 2012-05-30 | 2012-05-28 | 1.420 | 79,608,637 | +18,732 | 8.39% | 113,044,265 |
| 2012-05-29 | 2012-05-25 | 1.452 | 79,589,905 | -58,726 | 8.39% | 115,566,936 |
| 2012-05-28 | 2012-05-24 | 1.441 | 79,648,631 | -4,718,531 | 8.40% | 114,801,824 |
| 2012-05-24 | 2012-05-22 | 1.452 | 84,367,162 | -128,785 | 8.90% | 122,503,657 |
| 2012-05-22 | 2012-05-18 | 1.431 | 84,495,947 | +4,618,500 | 8.91% | 120,886,382 |
| 2012-05-21 | 2012-05-17 | 1.441 | 79,877,447 | -128,317 | 8.42% | 115,131,628 |
| 2012-05-18 | 2012-05-16 | 1.495 | 80,005,764 | -449,859 | 8.44% | 119,587,563 |
| 2012-05-17 | 2012-05-15 | 1.441 | 80,455,623 | -440,117 | 8.48% | 115,964,984 |
| 2012-05-16 | 2012-05-14 | 1.473 | 80,895,740 | +7,493 | 8.53% | 119,190,445 |
| 2012-05-15 | 2012-05-11 | 1.516 | 80,888,247 | -18,733 | 8.53% | 122,633,881 |
| 2012-05-14 | 2012-05-10 | 1.495 | 80,906,980 | +27,724 | 8.53% | 120,934,644 |
| 2012-05-11 | 2012-05-09 | 1.516 | 80,879,256 | -248,953 | 8.53% | 122,620,249 |
| 2012-05-10 | 2012-05-08 | 1.516 | 81,128,209 | -561,504 | 8.55% | 122,997,685 |
| 2012-05-08 | 2012-05-04 | 1.548 | 81,689,713 | -1,030,843 | 8.61% | 126,465,503 |
| 2012-05-07 | 2012-05-03 | 1.569 | 82,720,556 | -44,958 | 8.72% | 129,827,736 |
| 2012-05-04 | 2012-05-02 | 1.580 | 82,765,514 | -224,789 | 8.73% | 130,781,958 |
| 2012-05-03 | 2012-04-30 | 1.569 | 82,990,303 | -74,929 | 8.75% | 130,251,097 |
| 2012-05-02 | 2012-04-27 | 1.559 | 83,065,232 | -322,198 | 8.76% | 129,481,834 |
| 2012-04-30 | 2012-04-26 | 1.559 | 83,387,430 | -350,295 | 8.79% | 129,984,075 |
| 2012-04-27 | 2012-04-25 | 1.527 | 83,737,725 | -146,113 | 8.83% | 127,847,988 |
| 2012-04-26 | 2012-04-24 | 1.537 | 83,883,838 | -402,747 | 8.84% | 128,966,671 |
| 2012-04-25 | 2012-04-23 | 1.537 | 84,286,585 | -1,873 | 8.89% | 129,585,871 |
| 2012-04-24 | 2012-04-20 | 1.505 | 84,288,458 | -164,845 | 8.89% | 126,888,985 |
| 2012-04-23 | 2012-04-19 | 1.527 | 84,453,303 | -122,697 | 8.90% | 128,940,509 |
| 2012-04-20 | 2012-04-18 | 1.537 | 84,576,000 | -573,211 | 8.92% | 130,030,831 |
| 2012-04-19 | 2012-04-17 | 1.527 | 85,149,211 | -251,951 | 8.98% | 130,002,998 |
| 2012-04-17 | 2012-04-13 | 1.548 | 85,401,162 | +24,352 | 9.00% | 132,211,273 |
| 2012-04-16 | 2012-04-12 | 1.548 | 85,376,810 | -122,697 | 9.00% | 132,173,573 |
| 2012-04-13 | 2012-04-11 | 1.516 | 85,499,507 | -815,234 | 9.01% | 129,624,967 |
| 2012-04-12 | 2012-04-10 | 1.537 | 86,314,741 | -555,415 | 9.10% | 132,704,047 |
| 2012-04-11 | 2012-04-05 | 1.569 | 86,870,156 | -584,545 | 9.16% | 136,340,424 |
| 2012-04-10 | 2012-04-03 | 1.580 | 87,454,701 | -23,415 | 9.22% | 138,191,579 |
| 2012-04-05 | 2012-04-02 | 1.612 | 87,478,116 | +263,190 | 9.22% | 141,030,509 |
| 2012-04-03 | 2012-03-30 | 1.634 | 87,214,926 | +88,979 | 9.20% | 142,468,533 |
| 2012-04-02 | 2012-03-29 | 1.655 | 87,125,947 | +242,584 | 9.19% | 144,183,616 |
| 2012-03-30 | 2012-03-28 | 1.666 | 86,883,363 | +112,395 | 9.16% | 144,709,794 |
| 2012-03-29 | 2012-03-27 | 1.698 | 86,770,968 | -235,092 | 9.15% | 147,301,873 |
| 2012-03-28 | 2012-03-26 | 1.708 | 87,006,060 | +327,817 | 9.17% | 148,629,901 |
| 2012-03-27 | 2012-03-23 | 1.687 | 86,678,243 | -777,394 | 9.14% | 146,219,027 |
| 2012-03-26 | 2012-03-22 | 1.698 | 87,455,637 | +56,197 | 9.22% | 148,464,163 |
| 2012-03-23 | 2012-03-21 | 1.719 | 87,399,440 | -59,944 | 9.21% | 150,235,037 |
| 2012-03-22 | 2012-03-20 | 1.740 | 87,459,384 | +129,254 | 9.22% | 152,205,632 |
| 2012-03-21 | 2012-03-19 | 1.783 | 87,330,130 | +221,042 | 9.21% | 155,710,278 |
| 2012-03-20 | 2012-03-16 | 1.762 | 87,109,088 | +140,493 | 9.18% | 153,456,085 |
| 2012-03-19 | 2012-03-15 | 1.708 | 86,968,595 | +204,183 | 9.17% | 148,565,901 |
| 2012-03-16 | 2012-03-14 | 1.730 | 86,764,412 | -399,000 | 9.15% | 150,069,815 |
| 2012-03-15 | 2012-03-13 | 1.676 | 87,163,412 | -903,932 | 9.19% | 146,106,850 |
| 2012-03-14 | 2012-03-12 | 1.708 | 88,067,344 | +60,881 | 9.29% | 150,442,861 |
| 2012-03-13 | 2012-03-09 | 1.730 | 88,006,463 | -88,043 | 9.28% | 152,218,096 |
| 2012-03-12 | 2012-03-08 | 1.666 | 88,094,506 | -38,401 | 9.29% | 146,727,030 |
| 2012-03-09 | 2012-03-07 | 1.634 | 88,132,907 | -833,873 | 9.29% | 143,968,086 |
| 2012-03-08 | 2012-03-06 | 1.623 | 88,966,780 | +33,719 | 9.38% | 144,380,374 |
| 2012-03-07 | 2012-03-05 | 1.655 | 88,933,061 | -212,613 | 9.38% | 147,174,186 |
| 2012-03-06 | 2012-03-02 | 1.655 | 89,145,674 | -1,108,021 | 9.40% | 147,526,036 |
| 2012-03-05 | 2012-03-01 | 1.644 | 90,253,695 | -73,993 | 9.52% | 148,396,075 |
| 2012-03-02 | 2012-02-29 | 1.644 | 90,327,688 | -159,225 | 9.52% | 148,517,735 |
| 2012-03-01 | 2012-02-28 | 1.644 | 90,486,913 | -292,226 | 9.54% | 148,779,535 |
| 2012-02-29 | 2012-02-27 | 1.676 | 90,779,139 | +18,733 | 9.57% | 152,167,679 |
| 2012-02-28 | 2012-02-24 | 1.623 | 90,760,406 | -7,493 | 9.57% | 147,291,173 |
| 2012-02-27 | 2012-02-23 | 1.591 | 90,767,899 | -106,775 | 9.57% | 144,396,031 |
| 2012-02-24 | 2012-02-22 | 1.559 | 90,874,674 | -682,796 | 9.58% | 141,655,169 |
| 2012-02-23 | 2012-02-21 | 1.516 | 91,557,470 | -1,023,725 | 9.65% | 138,809,385 |
| 2012-02-22 | 2012-02-20 | 1.527 | 92,581,195 | -797,063 | 9.76% | 141,349,906 |
| 2012-02-21 | 2012-02-17 | 1.548 | 93,378,258 | -1,047,141 | 9.85% | 144,560,777 |
| 2012-02-20 | 2012-02-16 | 1.527 | 94,425,399 | +4,683 | 9.96% | 144,165,575 |
| 2012-02-17 | 2012-02-15 | 1.537 | 94,420,716 | -13,113 | 9.96% | 145,166,526 |
| 2012-02-16 | 2012-02-14 | 1.537 | 94,433,829 | -72,120 | 9.96% | 145,186,687 |
| 2012-02-15 | 2012-02-13 | 1.559 | 94,505,949 | +8,430 | 9.97% | 147,315,589 |
| 2012-02-14 | 2012-02-10 | 1.505 | 94,497,519 | -41,211 | 9.96% | 142,257,844 |
| 2012-02-13 | 2012-02-09 | 1.537 | 94,538,730 | -322,197 | 9.97% | 145,347,966 |
| 2012-02-10 | 2012-02-08 | 1.537 | 94,860,927 | -295,036 | 10.00% | 145,843,326 |
| 2012-02-09 | 2012-02-07 | 1.463 | 95,155,963 | -423,352 | 10.03% | 139,185,271 |
| 2012-02-08 | 2012-02-06 | 1.463 | 95,579,315 | -162,972 | 10.08% | 139,804,511 |
| 2012-02-07 | 2012-02-03 | 1.463 | 95,742,287 | +59,007 | 10.10% | 140,042,891 |
| 2012-02-06 | 2012-02-02 | 1.516 | 95,683,280 | -701,528 | 10.09% | 145,064,486 |
| 2012-02-03 | 2012-02-01 | 1.431 | 96,384,808 | -472,993 | 10.16% | 137,895,498 |
| 2012-02-02 | 2012-01-31 | 1.431 | 96,857,801 | -533,873 | 10.21% | 138,572,198 |
| 2012-02-01 | 2012-01-30 | 1.452 | 97,391,674 | -20,606 | 10.27% | 141,415,640 |
| 2012-01-31 | 2012-01-27 | 1.452 | 97,412,280 | -8,429 | 10.27% | 141,445,560 |
| 2012-01-30 | 2012-01-26 | 1.473 | 97,420,709 | -768,028 | 10.27% | 143,538,061 |
| 2012-01-27 | 2012-01-20 | 1.409 | 98,188,737 | +42,148 | 10.35% | 138,379,676 |
| 2012-01-26 | 2012-01-19 | 1.409 | 98,146,589 | -5,620 | 10.35% | 138,320,276 |
| 2012-01-20 | 2012-01-18 | 1.409 | 98,152,209 | +27,162 | 10.35% | 138,328,196 |
| 2012-01-19 | 2012-01-17 | 1.441 | 98,125,047 | +135,810 | 10.35% | 141,432,868 |
| 2012-01-17 | 2012-01-13 | 1.431 | 97,989,237 | -37,465 | 10.33% | 140,190,917 |
| 2012-01-16 | 2012-01-12 | 1.420 | 98,026,702 | -65,564 | 10.34% | 139,197,917 |
| 2012-01-13 | 2012-01-11 | 1.431 | 98,092,266 | -14,985 | 10.34% | 140,338,319 |
| 2012-01-12 | 2012-01-10 | 1.420 | 98,107,251 | -936,620 | 10.35% | 139,312,296 |
| 2012-01-11 | 2012-01-09 | 1.420 | 99,043,871 | +18,732 | 10.44% | 140,642,297 |
| 2012-01-10 | 2012-01-06 | 1.431 | 99,025,139 | -936 | 10.44% | 141,672,958 |
| 2012-01-09 | 2012-01-05 | 1.431 | 99,026,075 | -490,789 | 10.44% | 141,674,297 |
| 2012-01-06 | 2012-01-04 | 1.431 | 99,516,864 | -16,859 | 10.49% | 142,376,458 |
| 2012-01-04 | 2011-12-30 | 1.409 | 99,533,723 | -58,071 | 10.50% | 140,275,196 |
| 2012-01-03 | 2011-12-29 | 1.388 | 99,591,794 | -57,133 | 10.50% | 138,230,415 |
| 2011-12-30 | 2011-12-28 | 1.431 | 99,648,927 | -321,261 | 10.51% | 142,565,397 |
| 2011-12-29 | 2011-12-23 | 1.441 | 99,970,188 | -662,190 | 10.54% | 144,092,369 |
| 2011-12-28 | 2011-12-22 | 1.431 | 100,632,378 | -27,162 | 10.61% | 143,972,398 |
| 2011-12-23 | 2011-12-21 | 1.431 | 100,659,540 | -133,937 | 10.62% | 144,011,258 |
| 2011-12-22 | 2011-12-20 | 1.431 | 100,793,477 | -871,056 | 10.63% | 144,202,878 |
| 2011-12-20 | 2011-12-16 | 1.495 | 101,664,533 | -10,303 | 10.72% | 151,961,723 |
| 2011-12-19 | 2011-12-15 | 1.495 | 101,674,836 | -112,394 | 10.72% | 151,977,123 |
| 2011-12-16 | 2011-12-14 | 1.473 | 101,787,230 | -3,747 | 10.73% | 149,971,621 |
| 2011-12-15 | 2011-12-13 | 1.463 | 101,790,977 | -597,938 | 10.73% | 148,890,351 |
| 2011-12-14 | 2011-12-12 | 1.495 | 102,388,915 | -1,873 | 10.80% | 153,044,483 |
| 2011-12-13 | 2011-12-09 | 1.505 | 102,390,788 | -89,916 | 10.80% | 154,140,478 |
| 2011-12-12 | 2011-12-08 | 1.516 | 102,480,704 | -72,119 | 10.81% | 155,369,994 |
| 2011-12-09 | 2011-12-07 | 1.495 | 102,552,823 | -232,282 | 10.81% | 153,289,483 |
| 2011-12-08 | 2011-12-06 | 1.537 | 102,785,105 | +666,873 | 10.84% | 158,026,303 |
| 2011-12-07 | 2011-12-05 | 1.537 | 102,118,232 | +502,965 | 10.77% | 157,001,023 |
| 2011-12-05 | 2011-12-01 | 1.537 | 101,615,267 | -45,894 | 10.72% | 156,227,743 |
| 2011-12-02 | 2011-11-30 | 1.495 | 101,661,161 | -41,212 | 10.72% | 151,956,683 |
| 2011-12-01 | 2011-11-29 | 1.516 | 101,702,373 | -163,908 | 10.73% | 154,189,974 |
| 2011-11-30 | 2011-11-28 | 1.495 | 101,866,281 | -26,225 | 10.74% | 152,263,283 |
| 2011-11-29 | 2011-11-25 | 1.516 | 101,892,506 | -33,719 | 10.75% | 154,478,232 |
| 2011-11-28 | 2011-11-24 | 1.527 | 101,926,225 | +6,557 | 10.75% | 155,617,588 |
| 2011-11-25 | 2011-11-23 | 1.505 | 101,919,668 | +27,162 | 10.75% | 153,431,248 |
| 2011-11-24 | 2011-11-22 | 1.537 | 101,892,506 | -135,342 | 10.75% | 156,653,982 |
| 2011-11-23 | 2011-11-21 | 1.548 | 102,027,848 | -4,464,775 | 10.76% | 157,951,383 |
| 2011-11-22 | 2011-11-18 | 1.559 | 106,492,623 | -82,423 | 11.23% | 166,000,380 |
| 2011-11-21 | 2011-11-17 | 1.591 | 106,575,046 | -21,542 | 11.24% | 169,542,468 |
| 2011-11-18 | 2011-11-16 | 1.591 | 106,596,588 | +513,608 | 11.24% | 169,576,738 |
| 2011-11-17 | 2011-11-15 | 1.591 | 106,082,980 | +350,330 | 11.19% | 168,759,676 |
| 2011-11-16 | 2011-11-14 | 1.612 | 105,732,650 | +653,016 | 11.15% | 170,460,111 |
| 2011-11-15 | 2011-11-11 | 1.602 | 105,079,634 | +759,176 | 11.08% | 168,285,429 |
| 2011-11-14 | 2011-11-10 | 1.623 | 104,320,458 | +866,371 | 11.00% | 169,297,200 |
| 2011-11-11 | 2011-11-09 | 1.644 | 103,454,087 | +746,253 | 10.91% | 170,100,299 |
| 2011-11-10 | 2011-11-08 | 1.623 | 102,707,834 | -17,796 | 10.83% | 166,680,142 |
| 2011-11-09 | 2011-11-07 | 1.634 | 102,725,630 | -4,589,842 | 10.83% | 167,805,792 |
| 2011-11-08 | 2011-11-04 | 1.644 | 107,315,472 | -78,676 | 11.32% | 176,449,229 |
| 2011-11-07 | 2011-11-03 | 1.644 | 107,394,148 | -10,303 | 11.33% | 176,578,589 |
| 2011-11-03 | 2011-11-01 | 1.644 | 107,404,451 | -132,063 | 11.33% | 176,595,529 |
| 2011-11-02 | 2011-10-31 | 1.687 | 107,536,514 | +30,908 | 11.34% | 181,405,205 |
| 2011-11-01 | 2011-10-28 | 1.698 | 107,505,606 | -598,125 | 11.34% | 182,500,870 |
| 2011-10-31 | 2011-10-27 | 1.730 | 108,103,731 | -336,246 | 11.40% | 186,978,814 |
| 2011-10-28 | 2011-10-26 | 1.644 | 108,439,977 | -250,078 | 11.44% | 178,298,152 |
| 2011-10-27 | 2011-10-25 | 1.644 | 108,690,055 | -344,676 | 11.46% | 178,709,333 |
| 2011-10-25 | 2011-10-21 | 1.623 | 109,034,731 | +17,796 | 11.50% | 176,947,792 |
| 2011-10-24 | 2011-10-20 | 1.644 | 109,016,935 | -17,796 | 11.50% | 179,246,792 |
| 2011-10-21 | 2011-10-19 | 1.676 | 109,034,731 | +15,923 | 11.50% | 182,768,443 |
| 2011-10-19 | 2011-10-17 | 1.687 | 109,018,808 | -1,874 | 11.50% | 183,905,713 |
| 2011-10-18 | 2011-10-14 | 1.655 | 109,020,682 | -640,648 | 11.50% | 180,416,933 |
| 2011-10-17 | 2011-10-13 | 1.698 | 109,661,330 | -280,325 | 11.56% | 186,160,414 |
| 2011-10-14 | 2011-10-12 | 1.698 | 109,941,655 | +957,502 | 11.59% | 186,636,292 |
| 2011-10-13 | 2011-10-11 | 1.698 | 108,984,153 | -4,960 | 11.49% | 185,010,843 |
| 2011-10-12 | 2011-10-10 | 1.708 | 108,989,113 | +927,062 | 11.49% | 186,182,906 |
| 2011-10-11 | 2011-10-07 | 1.687 | 108,062,051 | -22,387 | 11.40% | 182,291,743 |
| 2011-10-10 | 2011-10-06 | 1.644 | 108,084,438 | +864,876 | 11.40% | 177,713,571 |
| 2011-10-07 | 2011-10-04 | 1.644 | 107,219,562 | +58,070 | 11.31% | 176,291,532 |
| 2011-10-06 | 2011-10-03 | 1.655 | 107,161,492 | +38,402 | 11.30% | 177,340,183 |
| 2011-10-04 | 2011-09-30 | 1.676 | 107,123,090 | -2,141 | 11.30% | 179,564,073 |
| 2011-10-03 | 2011-09-28 | 1.676 | 107,125,231 | +943,544 | 11.30% | 179,567,662 |
| 2011-09-30 | 2011-09-27 | 1.698 | 106,181,687 | -286,606 | 11.20% | 180,253,393 |
| 2011-09-28 | 2011-09-26 | 1.655 | 106,468,293 | -936 | 11.23% | 176,193,017 |
| 2011-09-27 | 2011-09-23 | 1.666 | 106,469,229 | +19,669 | 11.23% | 177,331,305 |
| 2011-09-26 | 2011-09-22 | 1.708 | 106,449,560 | +18,732 | 11.23% | 181,844,662 |
| 2011-09-22 | 2011-09-20 | 1.815 | 106,430,828 | +17,796 | 11.22% | 193,175,954 |
| 2011-09-21 | 2011-09-19 | 1.783 | 106,413,032 | +221,979 | 11.22% | 189,735,236 |
| 2011-09-20 | 2011-09-16 | 1.868 | 106,191,053 | -20,506 | 11.20% | 198,409,599 |
| 2011-09-19 | 2011-09-15 | 1.772 | 106,211,559 | -13,112 | 11.20% | 188,242,020 |
| 2011-09-16 | 2011-09-14 | 1.783 | 106,224,671 | +50,577 | 11.20% | 189,399,387 |
| 2011-09-15 | 2011-09-12 | 1.730 | 106,174,094 | +88,979 | 11.20% | 183,641,268 |
| 2011-09-14 | 2011-09-09 | 1.815 | 106,085,115 | +102,092 | 11.19% | 192,548,472 |
| 2011-09-09 | 2011-09-07 | 1.836 | 105,983,023 | +56,402 | 11.18% | 194,626,267 |
| 2011-09-06 | 2011-09-02 | 1.858 | 105,926,621 | +8,429 | 11.17% | 196,784,583 |
| 2011-09-05 | 2011-09-01 | 1.847 | 105,918,192 | -1,873 | 11.17% | 195,638,068 |
| 2011-09-02 | 2011-08-31 | 1.868 | 105,920,065 | +8,430 | 11.17% | 197,903,279 |
| 2011-09-01 | 2011-08-30 | 1.868 | 105,911,635 | -7,376 | 11.17% | 197,887,529 |
| 2011-08-31 | 2011-08-29 | 1.868 | 105,919,011 | +59,007 | 11.17% | 197,901,310 |
| 2011-08-30 | 2011-08-26 | 1.783 | 105,860,004 | -35,592 | 11.16% | 188,749,183 |
| 2011-08-29 | 2011-08-25 | 1.975 | 105,895,596 | +933,225 | 11.17% | 209,163,707 |
| 2011-08-26 | 2011-08-24 | 1.911 | 104,962,371 | -14,049 | 11.07% | 200,596,507 |
| 2011-08-25 | 2011-08-23 | 1.847 | 104,976,420 | +936 | 11.07% | 193,898,551 |
| 2011-08-24 | 2011-08-22 | 1.762 | 104,975,484 | +99,282 | 11.07% | 184,930,495 |
| 2011-08-23 | 2011-08-19 | 1.932 | 104,876,202 | -10,303 | 11.06% | 202,671,289 |
| 2011-08-22 | 2011-08-18 | 2.050 | 104,886,505 | +280,049 | 11.06% | 215,009,449 |
| 2011-08-19 | 2011-08-17 | 2.071 | 104,606,456 | -44,021 | 11.03% | 216,669,071 |
| 2011-08-18 | 2011-08-16 | 2.061 | 104,650,477 | -11,239 | 11.04% | 215,642,930 |
| 2011-08-17 | 2011-08-15 | 2.103 | 104,661,716 | +56,197 | 11.04% | 220,135,853 |
| 2011-08-16 | 2011-08-12 | 1.965 | 104,605,519 | +29,972 | 11.03% | 205,498,722 |
| 2011-08-15 | 2011-08-11 | 1.911 | 104,575,547 | -18,733 | 11.03% | 199,857,237 |
| 2011-08-12 | 2011-08-10 | 1.922 | 104,594,280 | -256,633 | 11.03% | 201,009,759 |
| 2011-08-11 | 2011-08-09 | 1.772 | 104,850,913 | +271,619 | 11.06% | 185,830,505 |
| 2011-08-10 | 2011-08-08 | 1.804 | 104,579,294 | -18,732 | 11.03% | 188,698,789 |
| 2011-08-09 | 2011-08-05 | 1.890 | 104,598,026 | -158,289 | 11.03% | 197,666,676 |
| 2011-08-08 | 2011-08-04 | 2.103 | 104,756,315 | -35,591 | 11.05% | 220,334,824 |
| 2011-08-05 | 2011-08-03 | 2.082 | 104,791,906 | +29,971 | 11.05% | 218,172,021 |
| 2011-08-04 | 2011-08-02 | 2.071 | 104,761,935 | -303,464 | 11.05% | 216,991,112 |
| 2011-08-03 | 2011-08-01 | 2.135 | 105,065,399 | -400,405 | 11.08% | 224,350,175 |
| 2011-08-02 | 2011-07-29 | 1.997 | 105,465,804 | +12,176 | 11.12% | 210,566,839 |
| 2011-08-01 | 2011-07-28 | 1.997 | 105,453,628 | -11,240 | 11.12% | 210,542,529 |
| 2011-07-29 | 2011-07-27 | 2.007 | 105,464,868 | -26,225 | 11.12% | 211,690,986 |
| 2011-07-28 | 2011-07-26 | 2.029 | 105,491,093 | -3,958,623 | 11.13% | 213,996,217 |
| 2011-07-27 | 2011-07-25 | 1.900 | 109,449,716 | +4,496 | 11.54% | 208,003,836 |
| 2011-07-25 | 2011-07-21 | 1.847 | 109,445,220 | -94,599 | 11.54% | 202,152,727 |
| 2011-07-21 | 2011-07-19 | 1.911 | 109,539,819 | -60,880 | 11.55% | 209,344,595 |
| 2011-07-20 | 2011-07-18 | 1.900 | 109,600,699 | -12,176 | 11.56% | 208,290,772 |
| 2011-07-19 | 2011-07-15 | 1.922 | 109,612,875 | -2,319,071 | 11.56% | 210,654,518 |
| 2011-07-18 | 2011-07-14 | 1.858 | 111,931,946 | -936 | 11.81% | 207,940,941 |
| 2011-07-15 | 2011-07-13 | 1.858 | 111,932,882 | +93,662 | 11.81% | 207,942,680 |
| 2011-07-14 | 2011-07-12 | 1.804 | 111,839,220 | +9,366 | 11.80% | 201,798,316 |
| 2011-07-13 | 2011-07-11 | 1.858 | 111,829,854 | -4,683 | 11.79% | 207,751,281 |
| 2011-07-12 | 2011-07-08 | 1.900 | 111,834,537 | -211,676 | 11.79% | 212,536,072 |
| 2011-07-11 | 2011-07-07 | 1.943 | 112,046,213 | -374,648 | 11.82% | 217,723,483 |
| 2011-07-08 | 2011-07-06 | 1.868 | 112,420,861 | -216,359 | 11.86% | 210,049,503 |
| 2011-07-07 | 2011-07-05 | 1.836 | 112,637,220 | -44,022 | 11.88% | 206,845,975 |
| 2011-07-06 | 2011-07-04 | 1.836 | 112,681,242 | +13,113 | 11.88% | 206,926,816 |
| 2011-07-05 | 2011-06-30 | 1.815 | 112,668,129 | -19,669 | 11.88% | 204,496,890 |
| 2011-07-04 | 2011-06-29 | 1.772 | 112,687,798 | -6,556 | 11.88% | 199,720,058 |
| 2011-06-30 | 2011-06-28 | 1.740 | 112,694,354 | +93,662 | 11.89% | 196,122,069 |
| 2011-06-28 | 2011-06-24 | 1.772 | 112,600,692 | -94,599 | 11.88% | 199,565,678 |
| 2011-06-27 | 2011-06-23 | 1.730 | 112,695,291 | +8,430 | 11.89% | 194,920,487 |
| 2011-06-24 | 2011-06-22 | 1.740 | 112,686,861 | +48,704 | 11.88% | 196,109,029 |
| 2011-06-23 | 2011-06-21 | 1.730 | 112,638,157 | -6,556 | 11.88% | 194,821,666 |
| 2011-06-22 | 2011-06-20 | 1.719 | 112,644,713 | -83,360 | 11.88% | 193,630,333 |
| 2011-06-20 | 2011-06-16 | 1.881 | 112,728,073 | +2,604,109 | 11.89% | 212,031,309 |
| 2011-06-15 | 2011-06-13 | 1.837 | 110,123,964 | -7,316 | 11.90% | 202,316,164 |
| 2011-06-14 | 2011-06-10 | 1.892 | 110,131,280 | +45,723 | 11.90% | 208,351,319 |
| 2011-06-13 | 2011-06-09 | 1.870 | 110,085,557 | -18,289 | 11.89% | 205,857,132 |
| 2011-06-09 | 2011-06-07 | 1.968 | 110,103,846 | -8,230 | 11.89% | 216,727,718 |
| 2011-06-08 | 2011-06-03 | 1.968 | 110,112,076 | -915 | 11.89% | 216,743,918 |
| 2011-06-07 | 2011-06-02 | 1.936 | 110,112,991 | -43,893 | 11.89% | 213,133,290 |
| 2011-06-02 | 2011-05-31 | 1.947 | 110,156,884 | -23,776 | 11.90% | 214,422,872 |
| 2011-06-01 | 2011-05-30 | 1.881 | 110,180,660 | -10,059 | 11.90% | 207,239,855 |
| 2011-05-31 | 2011-05-27 | 1.870 | 110,190,719 | -170,088 | 11.90% | 206,053,782 |
| 2011-05-30 | 2011-05-26 | 1.837 | 110,360,807 | +96,017 | 11.92% | 202,751,284 |
| 2011-05-27 | 2011-05-25 | 1.892 | 110,264,790 | -96,931 | 11.91% | 208,603,899 |
| 2011-05-26 | 2011-05-24 | 1.947 | 110,361,721 | -33,835 | 11.92% | 214,821,592 |
| 2011-05-25 | 2011-05-23 | 1.947 | 110,395,556 | -10,059 | 11.93% | 214,887,452 |
| 2011-05-24 | 2011-05-20 | 2.001 | 110,405,615 | -393,671 | 11.93% | 220,943,747 |
| 2011-05-23 | 2011-05-19 | 1.990 | 110,799,286 | +673,219 | 11.97% | 220,519,914 |
| 2011-05-20 | 2011-05-18 | 1.990 | 110,126,067 | -62,183 | 11.90% | 219,180,030 |
| 2011-05-19 | 2011-05-17 | 1.979 | 110,188,250 | -78,643 | 11.91% | 218,098,824 |
| 2011-05-18 | 2011-05-16 | 1.990 | 110,266,893 | -3,308,484 | 11.91% | 219,460,311 |
| 2011-05-17 | 2011-05-13 | 1.968 | 113,575,377 | -1,976,129 | 12.27% | 223,561,058 |
| 2011-05-16 | 2011-05-12 | 1.947 | 115,551,506 | -191,121 | 12.48% | 224,923,626 |
| 2011-05-13 | 2011-05-11 | 1.968 | 115,742,627 | -438,022 | 12.51% | 227,827,059 |
| 2011-05-12 | 2011-05-09 | 1.968 | 116,180,649 | -736,773 | 12.55% | 228,689,259 |
| 2011-05-11 | 2011-05-06 | 2.023 | 116,917,422 | -858,670 | 12.63% | 236,532,283 |
| 2011-05-09 | 2011-05-05 | 1.968 | 117,776,092 | -2,885,551 | 12.73% | 231,829,719 |
| 2011-05-06 | 2011-05-04 | 2.045 | 120,661,643 | -395,042 | 13.04% | 246,746,105 |
| 2011-05-05 | 2011-05-03 | 2.100 | 121,056,685 | +1,200,217 | 13.08% | 254,173,032 |
| 2011-05-04 | 2011-04-29 | 1.990 | 119,856,468 | +205,020 | 12.95% | 238,546,104 |
| 2011-05-03 | 2011-04-28 | 1.728 | 119,651,448 | +40,236 | 12.93% | 206,735,239 |
| 2011-04-29 | 2011-04-27 | 1.739 | 119,611,212 | -515,751 | 12.93% | 207,973,729 |
| 2011-04-28 | 2011-04-26 | 1.761 | 120,126,963 | -6,401 | 12.98% | 211,497,792 |
| 2011-04-27 | 2011-04-21 | 1.782 | 120,133,364 | -509,349 | 12.98% | 214,136,503 |
| 2011-04-26 | 2011-04-20 | 1.695 | 120,642,713 | -380,412 | 13.04% | 204,490,086 |
| 2011-04-21 | 2011-04-19 | 1.684 | 121,023,125 | -230,442 | 13.08% | 203,811,435 |
| 2011-04-20 | 2011-04-18 | 1.662 | 121,253,567 | +5,487 | 13.10% | 201,547,574 |
| 2011-04-19 | 2011-04-15 | 1.640 | 121,248,080 | -88,702 | 13.10% | 198,886,632 |
| 2011-04-18 | 2011-04-14 | 1.651 | 121,336,782 | -352,064 | 13.11% | 200,359,013 |
| 2011-04-15 | 2011-04-13 | 1.618 | 121,688,846 | -31,091 | 13.15% | 196,948,171 |
| 2011-04-14 | 2011-04-12 | 1.586 | 121,719,937 | +70,413 | 13.15% | 193,005,278 |
| 2011-04-13 | 2011-04-11 | 1.608 | 121,649,524 | -36,578 | 13.15% | 195,554,229 |
| 2011-04-12 | 2011-04-08 | 1.597 | 121,686,102 | -64,926 | 13.15% | 194,282,328 |
| 2011-04-11 | 2011-04-07 | 1.597 | 121,751,028 | +84,129 | 13.16% | 194,385,988 |
| 2011-04-08 | 2011-04-06 | 1.618 | 121,666,899 | +115,221 | 13.15% | 196,912,651 |
| 2011-04-07 | 2011-04-04 | 1.586 | 121,551,678 | +10,059 | 13.14% | 192,738,478 |
| 2011-04-06 | 2011-04-01 | 1.575 | 121,541,619 | -914 | 13.13% | 191,393,407 |
| 2011-04-04 | 2011-03-31 | 1.608 | 121,542,533 | +7,315 | 13.13% | 195,382,239 |
| 2011-04-01 | 2011-03-30 | 1.618 | 121,535,218 | -109,734 | 13.13% | 196,699,531 |
| 2011-03-31 | 2011-03-29 | 1.618 | 121,644,952 | -59,439 | 13.15% | 196,877,130 |
| 2011-03-30 | 2011-03-28 | 1.618 | 121,704,391 | +784,599 | 13.15% | 196,973,330 |
| 2011-03-29 | 2011-03-25 | 1.531 | 120,919,792 | -179,233 | 13.07% | 185,124,923 |
| 2011-03-28 | 2011-03-24 | 1.476 | 121,099,025 | -230,441 | 13.09% | 178,777,919 |
| 2011-03-25 | 2011-03-23 | 1.476 | 121,329,466 | -667,550 | 13.11% | 179,118,118 |
| 2011-03-24 | 2011-03-22 | 1.487 | 121,997,016 | -89,616 | 13.18% | 181,437,720 |
| 2011-03-23 | 2011-03-21 | 1.575 | 122,086,632 | -492,889 | 13.19% | 192,251,647 |
| 2011-03-22 | 2011-03-18 | 1.476 | 122,579,521 | -342,005 | 13.25% | 180,963,569 |
| 2011-03-21 | 2011-03-17 | 1.487 | 122,921,526 | -245,073 | 13.28% | 182,812,680 |
| 2011-03-18 | 2011-03-16 | 1.509 | 123,166,599 | -12,802 | 13.31% | 185,870,942 |
| 2011-03-17 | 2011-03-15 | 1.542 | 123,179,401 | -39,321 | 13.31% | 189,931,354 |
| 2011-03-16 | 2011-03-14 | 1.542 | 123,218,722 | -28,348 | 13.32% | 189,991,983 |
| 2011-03-15 | 2011-03-11 | 1.531 | 123,247,070 | +9,144 | 13.32% | 188,687,923 |
| 2011-03-14 | 2011-03-10 | 1.553 | 123,237,926 | +12,802 | 13.32% | 191,369,265 |
| 2011-03-11 | 2011-03-09 | 1.553 | 123,225,124 | +85,959 | 13.32% | 191,349,386 |
| 2011-03-10 | 2011-03-08 | 1.597 | 123,139,165 | +4,572 | 13.31% | 196,602,268 |
| 2011-03-09 | 2011-03-07 | 1.608 | 123,134,593 | -9,144 | 13.31% | 197,941,509 |
| 2011-03-08 | 2011-03-04 | 1.618 | 123,143,737 | +6,401 | 13.31% | 199,302,850 |
| 2011-03-04 | 2011-03-02 | 1.564 | 123,137,336 | -9,145 | 13.31% | 192,559,635 |
| 2011-03-03 | 2011-03-01 | 1.564 | 123,146,481 | +2,744 | 13.31% | 192,573,936 |
| 2011-03-02 | 2011-02-28 | 1.608 | 123,143,737 | -26,520 | 13.31% | 197,956,209 |
| 2011-02-28 | 2011-02-24 | 1.487 | 123,170,257 | +203,009 | 13.31% | 183,182,600 |
| 2011-02-25 | 2011-02-23 | 1.564 | 122,967,248 | +12,802 | 13.29% | 192,293,655 |
| 2011-02-24 | 2011-02-22 | 1.586 | 122,954,446 | +45,723 | 13.29% | 194,962,778 |
| 2011-02-23 | 2011-02-21 | 1.575 | 122,908,723 | -40,236 | 13.28% | 193,546,206 |
| 2011-02-22 | 2011-02-18 | 1.586 | 122,948,959 | +1,829 | 13.29% | 194,954,077 |
| 2011-02-18 | 2011-02-16 | 1.608 | 122,947,130 | -72,242 | 13.29% | 197,640,159 |
| 2011-02-16 | 2011-02-14 | 1.608 | 123,019,372 | +3,658 | 13.29% | 197,756,289 |
| 2011-02-15 | 2011-02-11 | 1.618 | 123,015,714 | -10,059 | 13.29% | 199,095,650 |
| 2011-02-14 | 2011-02-10 | 1.640 | 123,025,773 | +42,979 | 13.29% | 201,802,632 |
| 2011-02-11 | 2011-02-09 | 1.618 | 122,982,794 | +9,144 | 13.29% | 199,042,370 |
| 2011-02-09 | 2011-02-07 | 1.629 | 122,973,650 | +9,145 | 13.29% | 200,372,352 |
| 2011-02-08 | 2011-02-02 | 1.662 | 122,964,505 | -21,947 | 13.29% | 204,391,494 |
| 2011-02-07 | 2011-01-31 | 1.629 | 122,986,452 | +85,959 | 13.29% | 200,393,211 |
| 2011-02-01 | 2011-01-28 | 1.640 | 122,900,493 | +11,247 | 13.28% | 201,597,131 |
| 2011-01-31 | 2011-01-27 | 1.640 | 122,889,246 | -29,262 | 13.28% | 201,578,683 |
| 2011-01-28 | 2011-01-26 | 1.640 | 122,918,508 | -470,942 | 13.28% | 201,626,682 |
| 2011-01-27 | 2011-01-25 | 1.662 | 123,389,450 | +284,394 | 13.33% | 205,097,837 |
| 2011-01-26 | 2011-01-24 | 1.673 | 123,105,056 | +19,203 | 13.30% | 205,971,335 |
| 2011-01-25 | 2011-01-21 | 1.673 | 123,085,853 | +91,445 | 13.30% | 205,939,206 |
| 2011-01-24 | 2011-01-20 | 1.673 | 122,994,408 | -914 | 13.29% | 205,786,206 |
| 2011-01-21 | 2011-01-19 | 1.695 | 122,995,322 | -914 | 13.29% | 208,477,771 |
| 2011-01-20 | 2011-01-18 | 1.673 | 122,996,236 | -132,596 | 13.29% | 205,789,265 |
| 2011-01-19 | 2011-01-17 | 1.684 | 123,128,832 | +10,974 | 13.31% | 207,357,594 |
| 2011-01-18 | 2011-01-14 | 1.695 | 123,117,858 | -42,980 | 13.30% | 208,685,471 |
| 2011-01-17 | 2011-01-13 | 1.772 | 123,160,838 | +176,489 | 13.31% | 218,186,117 |
| 2011-01-14 | 2011-01-12 | 1.717 | 122,984,349 | -72,241 | 13.29% | 211,148,968 |
| 2011-01-13 | 2011-01-11 | 1.684 | 123,056,590 | +22,861 | 13.30% | 207,235,933 |
| 2011-01-12 | 2011-01-10 | 1.662 | 123,033,729 | -90,531 | 13.30% | 204,506,558 |
| 2011-01-10 | 2011-01-06 | 1.684 | 123,124,260 | -73,704 | 13.31% | 207,349,894 |
| 2011-01-07 | 2011-01-05 | 1.695 | 123,197,964 | +23,775 | 13.31% | 208,821,251 |
| 2011-01-06 | 2011-01-04 | 1.695 | 123,174,189 | +88,245 | 13.31% | 208,780,952 |
| 2011-01-05 | 2011-01-03 | 1.651 | 123,085,944 | -915 | 13.30% | 203,247,341 |
| 2011-01-04 | 2010-12-31 | 1.673 | 123,086,859 | +1,413,742 | 13.30% | 205,940,889 |
| 2011-01-03 | 2010-12-29 | 1.662 | 121,673,117 | +321,887 | 13.15% | 202,244,950 |
| 2010-12-30 | 2010-12-28 | 1.651 | 121,351,230 | +1,154,037 | 13.11% | 200,382,871 |
| 2010-12-29 | 2010-12-24 | 1.629 | 120,197,193 | +74,071 | 12.99% | 195,848,413 |
| 2010-12-28 | 2010-12-22 | 1.608 | 120,123,122 | +44,808 | 12.98% | 193,100,505 |
| 2010-12-23 | 2010-12-21 | 1.640 | 120,078,314 | +33,835 | 12.98% | 196,967,832 |
| 2010-12-22 | 2010-12-20 | 1.640 | 120,044,479 | +14,631 | 12.97% | 196,912,331 |
| 2010-12-21 | 2010-12-17 | 1.597 | 120,029,848 | -5,487 | 12.97% | 191,637,976 |
| 2010-12-20 | 2010-12-16 | 1.586 | 120,035,335 | +129,852 | 12.97% | 190,334,088 |
| 2010-12-17 | 2010-12-15 | 1.640 | 119,905,483 | +10,059 | 12.96% | 196,684,332 |
| 2010-12-16 | 2010-12-14 | 1.629 | 119,895,424 | +457 | 12.96% | 195,356,713 |
| 2010-12-15 | 2010-12-13 | 1.618 | 119,894,967 | -205,751 | 12.96% | 194,044,855 |
| 2010-12-14 | 2010-12-10 | 1.629 | 120,100,718 | -56,696 | 12.98% | 195,691,218 |
| 2010-12-13 | 2010-12-09 | 1.608 | 120,157,414 | +13,717 | 12.98% | 193,155,630 |
| 2010-12-10 | 2010-12-08 | 1.608 | 120,143,697 | +14,631 | 12.98% | 193,133,580 |
| 2010-12-09 | 2010-12-07 | 1.608 | 120,129,066 | +42,979 | 12.98% | 193,110,060 |
| 2010-12-08 | 2010-12-06 | 1.608 | 120,086,087 | +95,103 | 12.98% | 193,040,970 |
| 2010-12-07 | 2010-12-03 | 1.618 | 119,990,984 | +143,569 | 12.97% | 194,200,254 |
| 2010-12-06 | 2010-12-02 | 1.640 | 119,847,415 | -9,602 | 12.95% | 196,589,082 |
| 2010-12-03 | 2010-12-01 | 1.629 | 119,857,017 | +13,717 | 12.95% | 195,294,133 |
| 2010-12-02 | 2010-11-30 | 1.640 | 119,843,300 | +23,776 | 12.95% | 196,582,332 |
| 2010-12-01 | 2010-11-29 | 1.618 | 119,819,524 | -2,744 | 12.95% | 193,922,754 |
| 2010-11-30 | 2010-11-26 | 1.618 | 119,822,268 | +55,782 | 12.95% | 193,927,195 |
| 2010-11-29 | 2010-11-25 | 1.640 | 119,766,486 | +26,519 | 12.95% | 196,456,332 |
| 2010-11-26 | 2010-11-24 | 1.629 | 119,739,967 | +95,103 | 12.94% | 195,103,413 |
| 2010-11-25 | 2010-11-23 | 1.640 | 119,644,864 | +78,643 | 12.93% | 196,256,832 |
| 2010-11-24 | 2010-11-22 | 1.695 | 119,566,221 | -208,495 | 12.92% | 202,665,426 |
| 2010-11-23 | 2010-11-19 | 1.651 | 119,774,716 | -61,269 | 12.95% | 197,779,630 |
| 2010-11-22 | 2010-11-18 | 1.651 | 119,835,985 | -42,979 | 12.95% | 197,880,802 |
| 2010-11-19 | 2010-11-17 | 1.651 | 119,878,964 | +187,463 | 12.96% | 197,951,771 |
| 2010-11-18 | 2010-11-16 | 1.662 | 119,691,501 | +15,466 | 12.94% | 198,951,109 |
| 2010-11-17 | 2010-11-15 | 1.706 | 119,676,035 | -18,289 | 12.94% | 204,160,281 |
| 2010-11-16 | 2010-11-12 | 1.728 | 119,694,324 | +264,276 | 12.94% | 206,809,320 |
| 2010-11-15 | 2010-11-11 | 1.772 | 119,430,048 | +40,236 | 12.91% | 211,576,820 |
| 2010-11-12 | 2010-11-10 | 1.772 | 119,389,812 | -198,436 | 12.90% | 211,505,540 |
| 2010-11-11 | 2010-11-09 | 1.728 | 119,588,248 | -56,696 | 12.93% | 206,626,041 |
| 2010-11-10 | 2010-11-08 | 1.728 | 119,644,944 | -57,569 | 12.93% | 206,724,001 |
| 2010-11-09 | 2010-11-05 | 1.717 | 119,702,513 | -15,546 | 12.94% | 205,514,460 |
| 2010-11-08 | 2010-11-04 | 1.706 | 119,718,059 | -76,814 | 12.94% | 204,231,971 |
| 2010-11-05 | 2010-11-03 | 1.695 | 119,794,873 | +42,980 | 12.95% | 203,052,992 |
| 2010-11-04 | 2010-11-02 | 1.651 | 119,751,893 | +58,524 | 12.94% | 197,741,944 |
| 2010-11-03 | 2010-11-01 | 1.662 | 119,693,369 | +12,803 | 12.94% | 198,954,214 |
| 2010-11-02 | 2010-10-29 | 1.662 | 119,680,566 | +45,722 | 12.94% | 198,932,933 |
| 2010-11-01 | 2010-10-28 | 1.695 | 119,634,844 | +34,749 | 12.93% | 202,781,742 |
| 2010-10-29 | 2010-10-27 | 1.717 | 119,600,095 | +52,124 | 12.93% | 205,338,621 |
| 2010-10-28 | 2010-10-26 | 1.782 | 119,547,971 | +31,092 | 12.92% | 213,093,046 |
| 2010-10-27 | 2010-10-25 | 1.750 | 119,516,879 | -23,776 | 12.92% | 209,116,687 |
| 2010-10-26 | 2010-10-22 | 1.815 | 119,540,655 | +10,973 | 12.92% | 217,001,723 |
| 2010-10-25 | 2010-10-21 | 1.804 | 119,529,682 | -201,179 | 12.92% | 215,674,685 |
| 2010-10-22 | 2010-10-20 | 1.804 | 119,730,861 | -674,133 | 12.94% | 216,037,684 |
| 2010-10-21 | 2010-10-19 | 1.793 | 120,404,994 | +690,593 | 13.01% | 215,937,372 |
| 2010-10-20 | 2010-10-18 | 1.804 | 119,714,401 | +96,932 | 12.94% | 216,007,985 |
| 2010-10-19 | 2010-10-15 | 1.815 | 119,617,469 | -92,360 | 12.93% | 217,141,164 |
| 2010-10-18 | 2010-10-14 | 1.826 | 119,709,829 | +47,552 | 12.94% | 218,617,914 |
| 2010-10-15 | 2010-10-13 | 1.826 | 119,662,277 | +105,162 | 12.93% | 218,531,073 |
| 2010-10-14 | 2010-10-12 | 1.826 | 119,557,115 | -244,159 | 12.92% | 218,339,022 |
| 2010-10-13 | 2010-10-11 | 1.815 | 119,801,274 | -95,103 | 12.95% | 217,474,824 |
| 2010-10-12 | 2010-10-08 | 1.761 | 119,896,377 | -1,829 | 12.96% | 211,091,818 |
| 2010-10-11 | 2010-10-07 | 1.761 | 119,898,206 | -914 | 12.96% | 211,095,038 |
| 2010-10-08 | 2010-10-06 | 1.761 | 119,899,120 | +1,693,564 | 12.96% | 211,096,647 |
| 2010-10-07 | 2010-10-05 | 1.761 | 118,205,556 | +402,358 | 12.78% | 208,114,926 |
| 2010-10-06 | 2010-10-04 | 1.793 | 117,803,198 | -66,755 | 12.73% | 211,271,245 |
| 2010-10-05 | 2010-09-30 | 1.815 | 117,869,953 | +22,861 | 12.74% | 213,968,904 |
| 2010-10-04 | 2010-09-29 | 1.815 | 117,847,092 | -63,097 | 12.74% | 213,927,405 |
| 2010-09-30 | 2010-09-28 | 1.782 | 117,910,189 | -829,590 | 12.74% | 210,173,716 |
| 2010-09-29 | 2010-09-27 | 1.782 | 118,739,779 | +365,049 | 12.83% | 211,652,452 |
| 2010-09-28 | 2010-09-24 | 1.750 | 118,374,730 | +128,938 | 12.79% | 207,118,288 |
| 2010-09-27 | 2010-09-22 | 1.728 | 118,245,792 | -595,491 | 12.78% | 204,306,529 |
| 2010-09-24 | 2010-09-21 | 1.728 | 118,841,283 | +183,805 | 12.85% | 205,335,426 |
| 2010-09-22 | 2010-09-20 | 1.739 | 118,657,478 | +925,607 | 12.83% | 206,315,426 |
| 2010-09-21 | 2010-09-17 | 1.750 | 117,731,871 | +67,670 | 12.73% | 205,993,488 |
| 2010-09-20 | 2010-09-16 | 1.728 | 117,664,201 | +137,167 | 12.72% | 203,301,649 |
| 2010-09-17 | 2010-09-15 | 1.761 | 117,527,034 | -425,402 | 12.70% | 206,920,308 |
| 2010-09-16 | 2010-09-14 | 1.739 | 117,952,436 | +710,711 | 12.75% | 205,089,536 |
| 2010-09-15 | 2010-09-13 | 1.739 | 117,241,725 | +92,360 | 12.67% | 203,853,789 |
| 2010-09-14 | 2010-09-10 | 1.695 | 117,149,365 | -154,543 | 12.66% | 198,568,841 |
| 2010-09-13 | 2010-09-09 | 1.695 | 117,303,908 | +1,421,058 | 12.68% | 198,830,792 |
| 2010-09-10 | 2010-09-08 | 1.651 | 115,882,850 | +368,523 | 12.53% | 191,353,134 |
| 2010-09-09 | 2010-09-07 | 1.695 | 115,514,327 | +81,387 | 12.49% | 195,797,442 |
| 2010-09-08 | 2010-09-06 | 1.684 | 115,432,940 | +5,486 | 12.48% | 194,397,172 |
| 2010-09-07 | 2010-09-03 | 1.695 | 115,427,454 | +10,974 | 12.48% | 195,650,192 |
| 2010-09-06 | 2010-09-02 | 1.684 | 115,416,480 | +42,064 | 12.48% | 194,369,452 |
| 2010-09-03 | 2010-09-01 | 1.640 | 115,374,416 | +18,289 | 12.47% | 189,251,896 |
| 2010-09-02 | 2010-08-31 | 1.684 | 115,356,127 | +181,976 | 12.47% | 194,267,813 |
| 2010-09-01 | 2010-08-30 | 1.662 | 115,174,151 | -243,127 | 12.45% | 191,442,374 |
| 2010-08-31 | 2010-08-27 | 1.684 | 115,417,278 | -42,979 | 12.48% | 194,370,796 |
| 2010-08-30 | 2010-08-26 | 1.662 | 115,460,257 | -14,631 | 12.48% | 191,917,939 |
| 2010-08-26 | 2010-08-24 | 1.695 | 115,474,888 | -14,823 | 12.48% | 195,730,593 |
| 2010-08-25 | 2010-08-23 | 1.728 | 115,489,711 | -428,071 | 12.48% | 199,544,538 |
| 2010-08-24 | 2010-08-20 | 1.804 | 115,917,782 | +62,182 | 12.53% | 209,157,514 |
| 2010-08-23 | 2010-08-19 | 1.804 | 115,855,600 | -1,014,858 | 12.52% | 209,045,315 |
| 2010-08-20 | 2010-08-18 | 1.750 | 116,870,458 | -914 | 12.63% | 204,486,289 |
| 2010-08-19 | 2010-08-17 | 1.782 | 116,871,372 | -118,879 | 12.63% | 208,322,036 |
| 2010-08-18 | 2010-08-16 | 1.782 | 116,990,251 | +1,829 | 12.65% | 208,533,936 |
| 2010-08-17 | 2010-08-13 | 1.782 | 116,988,422 | -60,354 | 12.64% | 208,530,676 |
| 2010-08-16 | 2010-08-12 | 1.761 | 117,048,776 | -138,996 | 12.65% | 206,078,278 |
| 2010-08-13 | 2010-08-11 | 1.804 | 117,187,772 | +258,789 | 12.67% | 211,449,034 |
| 2010-08-12 | 2010-08-10 | 1.793 | 116,928,983 | -198,435 | 12.64% | 209,703,406 |
| 2010-08-11 | 2010-08-09 | 1.826 | 117,127,418 | -167,345 | 12.66% | 213,901,832 |
| 2010-08-10 | 2010-08-06 | 1.848 | 117,294,763 | -561,473 | 12.68% | 216,772,802 |
| 2010-08-09 | 2010-08-05 | 1.750 | 117,856,236 | -158,200 | 12.74% | 206,211,088 |
| 2010-08-06 | 2010-08-04 | 1.793 | 118,014,436 | -105,162 | 12.76% | 211,650,085 |
| 2010-08-05 | 2010-08-03 | 1.750 | 118,119,598 | -352,064 | 12.77% | 206,671,888 |
| 2010-08-04 | 2010-08-02 | 1.739 | 118,471,662 | -853,366 | 12.81% | 205,992,339 |
| 2010-08-03 | 2010-07-30 | 1.739 | 119,325,028 | -145,397 | 12.90% | 207,476,127 |
| 2010-08-02 | 2010-07-29 | 1.772 | 119,470,425 | +666,817 | 12.91% | 211,648,350 |
| 2010-07-30 | 2010-07-28 | 1.782 | 118,803,608 | -91,445 | 12.84% | 211,766,227 |
| 2010-07-29 | 2010-07-27 | 1.761 | 118,895,053 | -360,293 | 12.85% | 209,328,868 |
| 2010-07-28 | 2010-07-26 | 1.782 | 119,255,346 | -207,581 | 12.89% | 212,571,445 |
| 2010-07-27 | 2010-07-23 | 1.739 | 119,462,927 | -363,037 | 12.91% | 207,715,899 |
| 2010-07-26 | 2010-07-22 | 1.717 | 119,825,964 | -138,997 | 12.95% | 205,726,410 |
| 2010-07-23 | 2010-07-21 | 1.706 | 119,964,961 | -213,524 | 12.97% | 204,653,172 |
| 2010-07-22 | 2010-07-20 | 1.640 | 120,178,485 | -168,259 | 12.99% | 197,132,145 |
| 2010-07-21 | 2010-07-19 | 1.597 | 120,346,744 | -33,835 | 13.01% | 192,143,928 |
| 2010-07-20 | 2010-07-16 | 1.629 | 120,380,579 | -10,059 | 13.01% | 196,147,221 |
| 2010-07-19 | 2010-07-15 | 1.629 | 120,390,638 | -34,749 | 13.01% | 196,163,611 |
| 2010-07-16 | 2010-07-14 | 1.706 | 120,425,387 | -67,669 | 13.02% | 205,438,631 |
| 2010-07-15 | 2010-07-13 | 1.640 | 120,493,056 | -48,466 | 13.02% | 197,648,145 |
| 2010-07-14 | 2010-07-12 | 1.662 | 120,541,522 | +33,835 | 13.03% | 200,364,014 |
| 2010-07-13 | 2010-07-09 | 1.651 | 120,507,687 | +12,802 | 13.03% | 198,989,959 |
| 2010-07-12 | 2010-07-08 | 1.640 | 120,494,885 | -15,546 | 13.02% | 197,651,145 |
| 2010-07-09 | 2010-07-07 | 1.618 | 120,510,431 | -50,295 | 13.03% | 195,040,957 |
| 2010-07-08 | 2010-07-06 | 1.618 | 120,560,726 | -17,374 | 13.03% | 195,122,357 |
| 2010-07-07 | 2010-07-05 | 1.597 | 120,578,100 | -216,725 | 13.03% | 192,513,308 |
| 2010-07-06 | 2010-07-02 | 1.640 | 120,794,825 | -192,035 | 13.06% | 198,143,145 |
| 2010-07-05 | 2010-06-30 | 1.673 | 120,986,860 | +1,829 | 13.08% | 202,427,308 |
| 2010-07-02 | 2010-06-29 | 1.706 | 120,985,031 | +470,028 | 13.08% | 206,393,351 |
| 2010-06-30 | 2010-06-28 | 1.717 | 120,515,003 | -22,861 | 13.03% | 206,909,405 |
| 2010-06-29 | 2010-06-25 | 1.739 | 120,537,864 | -770,425 | 13.03% | 209,584,943 |
| 2010-06-28 | 2010-06-24 | 1.706 | 121,308,289 | -181,976 | 13.11% | 206,944,810 |
| 2010-06-25 | 2010-06-23 | 1.739 | 121,490,265 | -39,322 | 13.13% | 211,240,928 |
| 2010-06-24 | 2010-06-22 | 1.761 | 121,529,587 | -72,241 | 13.14% | 213,967,278 |
| 2010-06-23 | 2010-06-21 | 1.706 | 121,601,828 | -284,395 | 13.14% | 207,445,570 |
| 2010-06-22 | 2010-06-18 | 1.640 | 121,886,223 | -91,445 | 13.17% | 199,933,396 |
| 2010-06-21 | 2010-06-17 | 1.629 | 121,977,668 | -10,973 | 13.18% | 198,749,506 |
| 2010-06-18 | 2010-06-15 | 1.629 | 121,988,641 | -32,006 | 13.19% | 198,767,386 |
| 2010-06-17 | 2010-06-14 | 1.651 | 122,020,647 | -79,557 | 13.19% | 201,488,254 |
| 2010-06-15 | 2010-06-11 | 1.586 | 122,100,204 | -95,103 | 13.20% | 193,608,248 |
| 2010-06-14 | 2010-06-10 | 1.531 | 122,195,307 | -400,530 | 13.21% | 187,077,702 |
| 2010-06-11 | 2010-06-09 | 1.520 | 122,595,837 | -526,724 | 13.25% | 186,350,253 |
| 2010-06-10 | 2010-06-08 | 1.531 | 123,122,561 | -60,353 | 13.31% | 188,497,303 |
| 2010-06-09 | 2010-06-07 | 1.531 | 123,182,914 | +36,578 | 13.31% | 188,589,701 |
| 2010-06-08 | 2010-06-04 | 1.509 | 123,146,336 | +1,829 | 13.31% | 185,840,363 |
| 2010-06-07 | 2010-06-03 | 1.531 | 123,144,507 | -210,324 | 13.31% | 188,530,901 |
| 2010-06-04 | 2010-06-02 | 1.509 | 123,354,831 | -70,413 | 13.33% | 186,155,003 |
| 2010-06-03 | 2010-06-01 | 1.509 | 123,425,244 | -64,926 | 13.34% | 186,261,264 |
| 2010-06-02 | 2010-05-31 | 1.531 | 123,490,170 | -131,681 | 13.35% | 189,060,102 |
| 2010-06-01 | 2010-05-28 | 1.531 | 123,621,851 | -124,365 | 13.36% | 189,261,702 |
| 2010-05-31 | 2010-05-27 | 1.476 | 123,746,216 | -61,269 | 13.38% | 182,685,955 |
| 2010-05-28 | 2010-05-26 | 1.498 | 123,807,485 | -126,194 | 13.38% | 185,484,205 |
| 2010-05-27 | 2010-05-25 | 1.476 | 123,933,679 | -111,563 | 13.40% | 182,962,706 |
| 2010-05-26 | 2010-05-24 | 1.531 | 124,045,242 | -746,192 | 13.41% | 189,909,902 |
| 2010-05-25 | 2010-05-20 | 1.606 | 124,791,434 | +1,829 | 13.49% | 200,407,757 |
| 2010-05-24 | 2010-05-19 | 1.628 | 124,789,605 | +2,347,557 | 13.49% | 203,188,220 |
| 2010-05-20 | 2010-05-18 | 1.673 | 122,442,048 | -443,851 | 13.50% | 204,827,896 |
| 2010-05-19 | 2010-05-17 | 1.684 | 122,885,899 | -267,208 | 13.55% | 206,940,864 |
| 2010-05-18 | 2010-05-14 | 1.762 | 123,153,107 | -29,590 | 13.58% | 217,004,989 |
| 2010-05-17 | 2010-05-13 | 1.773 | 123,182,697 | -55,594 | 13.58% | 218,430,908 |
| 2010-05-14 | 2010-05-12 | 1.762 | 123,238,291 | -22,416 | 13.59% | 217,155,090 |
| 2010-05-13 | 2010-05-11 | 1.729 | 123,260,707 | -246,585 | 13.59% | 213,070,641 |
| 2010-05-12 | 2010-05-10 | 1.796 | 123,507,292 | -162,297 | 13.61% | 221,761,288 |
| 2010-05-11 | 2010-05-07 | 1.762 | 123,669,589 | -228,651 | 13.63% | 217,915,069 |
| 2010-05-10 | 2010-05-06 | 1.762 | 123,898,240 | -214,304 | 13.66% | 218,317,969 |
| 2010-05-07 | 2010-05-05 | 1.829 | 124,112,544 | -152,434 | 13.68% | 227,000,485 |
| 2010-05-06 | 2010-05-04 | 1.885 | 124,264,978 | +3,587 | 13.70% | 234,208,532 |
| 2010-05-05 | 2010-05-03 | 1.885 | 124,261,391 | -48,421 | 13.70% | 234,201,771 |
| 2010-05-04 | 2010-04-30 | 1.907 | 124,309,812 | -91,460 | 13.70% | 237,065,731 |
| 2010-05-03 | 2010-04-29 | 1.874 | 124,401,272 | -671,606 | 13.71% | 233,078,042 |
| 2010-04-30 | 2010-04-28 | 1.963 | 125,072,878 | -318,318 | 13.79% | 245,495,237 |
| 2010-04-29 | 2010-04-27 | 2.007 | 125,391,196 | -66,353 | 13.82% | 251,713,674 |
| 2010-04-28 | 2010-04-26 | 2.030 | 125,457,549 | -999,788 | 13.83% | 254,645,172 |
| 2010-04-27 | 2010-04-23 | 2.197 | 126,457,337 | -17,933 | 13.94% | 277,828,963 |
| 2010-04-26 | 2010-04-22 | 2.208 | 126,475,270 | +30,487 | 13.94% | 279,278,861 |
| 2010-04-23 | 2010-04-21 | 2.186 | 126,444,783 | +17,036 | 13.94% | 276,391,222 |
| 2010-04-22 | 2010-04-20 | 2.197 | 126,427,747 | -52,903 | 13.94% | 277,763,953 |
| 2010-04-21 | 2010-04-19 | 2.141 | 126,480,650 | -33,177 | 13.94% | 270,827,385 |
| 2010-04-20 | 2010-04-16 | 2.208 | 126,513,827 | +119,257 | 13.95% | 279,364,001 |
| 2010-04-19 | 2010-04-15 | 2.219 | 126,394,570 | -34,073 | 13.93% | 280,510,261 |
| 2010-04-16 | 2010-04-14 | 2.230 | 126,428,643 | +71,733 | 13.94% | 281,995,859 |
| 2010-04-15 | 2010-04-13 | 2.230 | 126,356,910 | -124,637 | 13.93% | 281,835,861 |
| 2010-04-14 | 2010-04-12 | 2.230 | 126,481,547 | +296,798 | 13.94% | 282,113,860 |
| 2010-04-13 | 2010-04-09 | 2.219 | 126,184,749 | +116,567 | 13.91% | 280,044,601 |
| 2010-04-12 | 2010-04-08 | 2.230 | 126,068,182 | +10,760 | 13.90% | 281,191,860 |
| 2010-04-09 | 2010-04-07 | 2.219 | 126,057,422 | -174,851 | 13.90% | 279,762,021 |
| 2010-04-08 | 2010-04-01 | 2.197 | 126,232,273 | +6,277 | 13.92% | 277,334,493 |
| 2010-04-07 | 2010-03-31 | 2.186 | 126,225,996 | -960,334 | 13.92% | 275,912,983 |
| 2010-04-01 | 2010-03-30 | 2.208 | 127,186,330 | +210,718 | 14.02% | 280,849,002 |
| 2010-03-31 | 2010-03-29 | 2.219 | 126,975,612 | +160,504 | 14.00% | 281,799,780 |
| 2010-03-30 | 2010-03-26 | 2.242 | 126,815,108 | -12,554 | 13.98% | 284,272,149 |
| 2010-03-29 | 2010-03-25 | 2.297 | 126,827,662 | +94,151 | 13.98% | 291,372,437 |
| 2010-03-26 | 2010-03-24 | 2.286 | 126,733,511 | -770,240 | 13.97% | 289,742,756 |
| 2010-03-25 | 2010-03-23 | 2.141 | 127,503,751 | +487,789 | 14.06% | 273,018,106 |
| 2010-03-24 | 2010-03-22 | 1.996 | 127,015,962 | +121,947 | 14.01% | 253,558,744 |
| 2010-03-23 | 2010-03-19 | 1.952 | 126,894,015 | +156,917 | 13.99% | 247,654,627 |
| 2010-03-22 | 2010-03-18 | 1.929 | 126,737,098 | +101,324 | 13.97% | 244,521,539 |
| 2010-03-19 | 2010-03-17 | 1.941 | 126,635,774 | +44,833 | 13.96% | 245,738,338 |
| 2010-03-18 | 2010-03-16 | 1.918 | 126,590,941 | +92,357 | 13.96% | 242,827,760 |
| 2010-03-17 | 2010-03-15 | 1.907 | 126,498,584 | -70,837 | 13.95% | 241,239,841 |
| 2010-03-16 | 2010-03-12 | 1.985 | 126,569,421 | -249,274 | 13.96% | 251,255,776 |
| 2010-03-15 | 2010-03-11 | 1.996 | 126,818,695 | +87,874 | 13.98% | 253,164,945 |
| 2010-03-12 | 2010-03-10 | 1.963 | 126,730,821 | -15,244 | 13.97% | 248,749,476 |
| 2010-03-11 | 2010-03-09 | 1.929 | 126,746,065 | +35,867 | 13.98% | 244,538,840 |
| 2010-03-10 | 2010-03-08 | 2.007 | 126,710,198 | -13,450 | 13.97% | 254,361,474 |
| 2010-03-09 | 2010-03-05 | 1.929 | 126,723,648 | -186,507 | 13.97% | 244,495,589 |
| 2010-03-08 | 2010-03-04 | 1.963 | 126,910,155 | +18,830 | 13.99% | 249,101,476 |
| 2010-03-05 | 2010-03-03 | 1.963 | 126,891,325 | -309,351 | 13.99% | 249,064,517 |
| 2010-03-04 | 2010-03-02 | 1.985 | 127,200,676 | +62,767 | 14.03% | 252,508,895 |
| 2010-03-03 | 2010-03-01 | 1.952 | 127,137,909 | -10,760 | 14.02% | 248,130,627 |
| 2010-03-02 | 2010-02-26 | 1.885 | 127,148,669 | -340,735 | 14.02% | 239,643,571 |
| 2010-03-01 | 2010-02-25 | 1.907 | 127,489,404 | +35,867 | 14.06% | 243,129,390 |
| 2010-02-26 | 2010-02-24 | 1.918 | 127,453,537 | -6,277 | 14.05% | 244,482,399 |
| 2010-02-25 | 2010-02-23 | 1.896 | 127,459,814 | +2,690 | 14.05% | 241,651,481 |
| 2010-02-24 | 2010-02-22 | 1.851 | 127,457,124 | -1,793 | 14.05% | 235,960,584 |
| 2010-02-23 | 2010-02-19 | 1.818 | 127,458,917 | +35,866 | 14.05% | 231,699,495 |
| 2010-02-22 | 2010-02-18 | 1.896 | 127,423,051 | +920,881 | 14.05% | 241,581,782 |
| 2010-02-19 | 2010-02-17 | 1.874 | 126,502,170 | -142,122 | 13.95% | 237,014,282 |
| 2010-02-18 | 2010-02-12 | 1.874 | 126,644,292 | +10,760 | 13.96% | 237,280,561 |
| 2010-02-17 | 2010-02-11 | 1.918 | 126,633,532 | +4,483 | 13.96% | 242,909,459 |
| 2010-02-12 | 2010-02-10 | 1.907 | 126,629,049 | -88,770 | 13.96% | 241,488,645 |
| 2010-02-11 | 2010-02-09 | 1.896 | 126,717,819 | +43,040 | 13.97% | 240,244,730 |
| 2010-02-10 | 2010-02-08 | 1.907 | 126,674,779 | -115,671 | 13.97% | 241,575,855 |
| 2010-02-09 | 2010-02-05 | 1.829 | 126,790,450 | -200,854 | 13.98% | 231,898,346 |
| 2010-02-05 | 2010-02-03 | 1.840 | 126,991,304 | -1,793 | 14.00% | 233,681,960 |
| 2010-02-04 | 2010-02-02 | 1.773 | 126,993,097 | +6,276 | 14.00% | 225,187,613 |
| 2010-02-03 | 2010-02-01 | 1.773 | 126,986,821 | -874,253 | 14.00% | 225,176,485 |
| 2010-02-02 | 2010-01-29 | 1.773 | 127,861,074 | -298,591 | 14.10% | 226,726,734 |
| 2010-02-01 | 2010-01-28 | 1.885 | 128,159,665 | -137,191 | 14.13% | 241,549,046 |
| 2010-01-29 | 2010-01-27 | 1.918 | 128,296,856 | +499,446 | 14.15% | 246,100,060 |
| 2010-01-28 | 2010-01-26 | 1.874 | 127,797,410 | +76,217 | 14.09% | 239,441,042 |
| 2010-01-27 | 2010-01-25 | 1.874 | 127,721,193 | +30,486 | 14.08% | 239,298,242 |
| 2010-01-26 | 2010-01-22 | 1.985 | 127,690,707 | -40,350 | 14.08% | 253,481,666 |
| 2010-01-25 | 2010-01-21 | 1.996 | 127,731,057 | +4,484 | 14.08% | 254,986,270 |
| 2010-01-22 | 2010-01-20 | 2.063 | 127,726,573 | -344,322 | 14.08% | 263,524,045 |
| 2010-01-21 | 2010-01-19 | 2.119 | 128,070,895 | +36,764 | 14.12% | 271,375,917 |
| 2010-01-20 | 2010-01-18 | 2.164 | 128,034,131 | -164,988 | 14.12% | 277,009,554 |
| 2010-01-19 | 2010-01-15 | 2.219 | 128,199,119 | -27,079 | 14.14% | 284,515,137 |
| 2010-01-18 | 2010-01-14 | 2.219 | 128,226,198 | -109,394 | 14.14% | 284,575,234 |
| 2010-01-15 | 2010-01-13 | 2.186 | 128,335,592 | +6,277 | 14.15% | 280,524,275 |
| 2010-01-14 | 2010-01-12 | 2.186 | 128,329,315 | +66,353 | 14.15% | 280,510,554 |
| 2010-01-13 | 2010-01-11 | 2.197 | 128,262,962 | -121,947 | 14.14% | 281,795,952 |
| 2010-01-12 | 2010-01-08 | 2.119 | 128,384,909 | -722,716 | 14.16% | 272,041,298 |
| 2010-01-11 | 2010-01-07 | 2.164 | 129,107,625 | -399,018 | 14.24% | 279,332,122 |
| 2010-01-08 | 2010-01-06 | 2.063 | 129,506,643 | -33,177 | 14.28% | 267,196,665 |
| 2010-01-07 | 2010-01-05 | 1.985 | 129,539,820 | -522,759 | 14.28% | 257,152,382 |
| 2010-01-06 | 2010-01-04 | 1.963 | 130,062,579 | -764,859 | 14.34% | 255,289,109 |
| 2010-01-05 | 2009-12-31 | 1.862 | 130,827,438 | -216,098 | 14.43% | 243,659,061 |
| 2010-01-04 | 2009-12-29 | 1.829 | 131,043,536 | +214,304 | 14.45% | 239,677,193 |
| 2009-12-29 | 2009-12-24 | 1.695 | 130,829,232 | +8,070 | 14.43% | 221,776,558 |
| 2009-12-28 | 2009-12-22 | 1.651 | 130,821,162 | +168,574 | 14.43% | 215,927,013 |
| 2009-12-23 | 2009-12-21 | 1.628 | 130,652,588 | +28,694 | 14.41% | 212,734,600 |
| 2009-12-22 | 2009-12-18 | 1.628 | 130,623,894 | -5,380 | 14.41% | 212,687,879 |
| 2009-12-21 | 2009-12-17 | 1.684 | 130,629,274 | -3,587 | 14.41% | 219,980,771 |
| 2009-12-18 | 2009-12-16 | 1.651 | 130,632,861 | -633,946 | 14.41% | 215,616,213 |
| 2009-12-17 | 2009-12-15 | 1.717 | 131,266,807 | -544,279 | 14.48% | 225,446,191 |
| 2009-12-16 | 2009-12-14 | 1.695 | 131,811,086 | -564,902 | 14.54% | 223,440,958 |
| 2009-12-15 | 2009-12-11 | 1.729 | 132,375,988 | -629,462 | 14.60% | 228,827,477 |
| 2009-12-14 | 2009-12-10 | 1.717 | 133,005,450 | -556,832 | 14.67% | 228,432,250 |
| 2009-12-11 | 2009-12-09 | 1.717 | 133,562,282 | +19,547 | 14.73% | 229,388,589 |
| 2009-12-10 | 2009-12-08 | 1.751 | 133,542,735 | -78,010 | 14.73% | 233,822,973 |
| 2009-12-09 | 2009-12-07 | 1.729 | 133,620,745 | +44,833 | 14.74% | 230,979,186 |
| 2009-12-08 | 2009-12-04 | 1.740 | 133,575,912 | -132,707 | 14.74% | 232,391,375 |
| 2009-12-07 | 2009-12-03 | 1.673 | 133,708,619 | -495,015 | 14.75% | 223,675,245 |
| 2009-12-04 | 2009-12-02 | 1.673 | 134,203,634 | -798,036 | 14.81% | 224,503,334 |
| 2009-12-03 | 2009-12-01 | 1.684 | 135,001,670 | -867,081 | 14.89% | 227,343,922 |
| 2009-12-02 | 2009-11-30 | 1.651 | 135,868,751 | -170,367 | 14.99% | 224,258,317 |
| 2009-12-01 | 2009-11-27 | 1.584 | 136,039,118 | -96,840 | 15.01% | 215,436,563 |
| 2009-11-30 | 2009-11-26 | 1.639 | 136,135,958 | -1,286,722 | 15.02% | 223,181,116 |
| 2009-11-27 | 2009-11-25 | 1.673 | 137,422,680 | -1,090,351 | 15.16% | 229,888,334 |
| 2009-11-26 | 2009-11-24 | 1.673 | 138,513,031 | -1,517,166 | 15.28% | 231,712,334 |
| 2009-11-25 | 2009-11-23 | 1.717 | 140,030,197 | -125,085 | 15.45% | 240,497,009 |
| 2009-11-24 | 2009-11-20 | 1.673 | 140,155,282 | -1,391,633 | 15.47% | 234,459,583 |
| 2009-11-23 | 2009-11-19 | 1.717 | 141,546,915 | -757,686 | 15.62% | 243,101,920 |
| 2009-11-20 | 2009-11-18 | 1.729 | 142,304,601 | -155,124 | 15.70% | 245,990,253 |
| 2009-11-19 | 2009-11-17 | 1.740 | 142,459,725 | -46,627 | 15.72% | 247,847,167 |
| 2009-11-18 | 2009-11-16 | 1.796 | 142,506,352 | -86,977 | 15.73% | 255,874,707 |
| 2009-11-17 | 2009-11-13 | 1.818 | 142,593,329 | -44,171,768 | 15.73% | 259,211,385 |
| 2009-11-16 | 2009-11-12 | 1.695 | 186,765,097 | -34,073 | 20.61% | 316,596,832 |
| 2009-11-13 | 2009-11-11 | 1.651 | 186,799,170 | +172,161 | 20.61% | 308,321,576 |
| 2009-11-12 | 2009-11-10 | 1.639 | 186,627,009 | +62,767 | 20.59% | 305,956,081 |
| 2009-11-11 | 2009-11-09 | 1.651 | 186,564,242 | -6,277 | 20.59% | 307,933,815 |
| 2009-11-10 | 2009-11-06 | 1.651 | 186,570,519 | -71,734 | 20.59% | 307,944,176 |
| 2009-11-09 | 2009-11-05 | 1.639 | 186,642,253 | -17,933 | 20.60% | 305,981,072 |
| 2009-11-06 | 2009-11-04 | 1.628 | 186,660,186 | +54,697 | 20.60% | 303,928,768 |
| 2009-11-05 | 2009-11-03 | 1.572 | 186,605,489 | +121,050 | 20.59% | 293,434,238 |
| 2009-11-04 | 2009-11-02 | 1.550 | 186,484,439 | +53,800 | 20.58% | 289,084,401 |
| 2009-11-03 | 2009-10-30 | 1.572 | 186,430,639 | -19,726 | 20.57% | 293,159,289 |
| 2009-11-02 | 2009-10-29 | 1.561 | 186,450,365 | -461,785 | 20.57% | 291,110,944 |
| 2009-10-30 | 2009-10-28 | 1.617 | 186,912,150 | +35,866 | 20.63% | 302,254,513 |
| 2009-10-29 | 2009-10-27 | 1.639 | 186,876,284 | +263,621 | 20.62% | 306,364,742 |
| 2009-10-28 | 2009-10-23 | 1.628 | 186,612,663 | +14,347 | 20.59% | 303,851,389 |
| 2009-10-27 | 2009-10-22 | 1.639 | 186,598,316 | +111,187 | 20.59% | 305,909,042 |
| 2009-10-23 | 2009-10-21 | 1.628 | 186,487,129 | +26,900 | 20.58% | 303,646,988 |
| 2009-10-22 | 2009-10-20 | 1.628 | 186,460,229 | -10,760 | 20.58% | 303,603,188 |
| 2009-10-21 | 2009-10-19 | 1.584 | 186,470,989 | +164,091 | 20.58% | 295,302,333 |
| 2009-10-20 | 2009-10-16 | 1.606 | 186,306,898 | +173,954 | 20.56% | 299,198,000 |
| 2009-10-19 | 2009-10-15 | 1.617 | 186,132,944 | +66,354 | 20.54% | 300,994,464 |
| 2009-10-16 | 2009-10-14 | 1.628 | 186,066,590 | +7,173 | 20.53% | 302,962,247 |
| 2009-10-15 | 2009-10-13 | 1.628 | 186,059,417 | -88,770 | 20.53% | 302,950,568 |
| 2009-10-14 | 2009-10-12 | 1.584 | 186,148,187 | +214,304 | 20.54% | 294,791,132 |
| 2009-10-13 | 2009-10-09 | 1.572 | 185,933,883 | +125,534 | 20.52% | 292,378,148 |
| 2009-10-12 | 2009-10-08 | 1.561 | 185,808,349 | +100,427 | 20.50% | 290,108,544 |
| 2009-10-09 | 2009-10-07 | 1.561 | 185,707,922 | -26,004 | 20.49% | 289,951,744 |
| 2009-10-08 | 2009-10-06 | 1.539 | 185,733,926 | +30,487 | 20.50% | 285,849,597 |
| 2009-10-07 | 2009-10-05 | 1.539 | 185,703,439 | -179,334 | 20.49% | 285,802,677 |
| 2009-10-06 | 2009-10-02 | 1.561 | 185,882,773 | +55,593 | 20.51% | 290,224,745 |
| 2009-10-05 | 2009-09-30 | 1.517 | 185,827,180 | -99,593 | 20.51% | 281,848,290 |
| 2009-10-02 | 2009-09-29 | 1.561 | 185,926,773 | -142,570 | 20.52% | 290,293,443 |
| 2009-09-30 | 2009-09-28 | 1.572 | 186,069,343 | +1,759,267 | 20.53% | 292,591,157 |
| 2009-09-29 | 2009-09-25 | 1.517 | 184,310,076 | +149,744 | 20.34% | 279,547,264 |
| 2009-09-28 | 2009-09-24 | 1.517 | 184,160,332 | +73,527 | 20.32% | 279,320,144 |
| 2009-09-25 | 2009-09-23 | 1.572 | 184,086,805 | +370,324 | 20.31% | 289,473,647 |
| 2009-09-24 | 2009-09-22 | 1.628 | 183,716,481 | +140,778 | 20.27% | 299,135,691 |
| 2009-09-23 | 2009-09-21 | 1.662 | 183,575,703 | -78,907 | 20.26% | 305,048,383 |
| 2009-09-22 | 2009-09-18 | 1.717 | 183,654,610 | -246,585 | 20.27% | 315,420,426 |
| 2009-09-21 | 2009-09-17 | 1.762 | 183,901,195 | -71,733 | 20.29% | 324,047,666 |
| 2009-09-18 | 2009-09-16 | 1.751 | 183,972,928 | +1,449,915 | 20.30% | 322,122,330 |
| 2009-09-17 | 2009-09-15 | 1.784 | 182,523,013 | +324,595 | 20.14% | 325,690,335 |
| 2009-09-16 | 2009-09-14 | 1.807 | 182,198,418 | -224,167 | 20.11% | 329,175,024 |
| 2009-09-15 | 2009-09-11 | 1.684 | 182,422,585 | +12,553 | 20.13% | 307,201,132 |
| 2009-09-14 | 2009-09-10 | 1.695 | 182,410,032 | -181,127 | 20.13% | 309,214,297 |
| 2009-09-11 | 2009-09-09 | 1.706 | 182,591,159 | +1,793 | 20.15% | 311,557,661 |
| 2009-09-10 | 2009-09-08 | 1.706 | 182,589,366 | -7,174 | 20.15% | 311,554,602 |
| 2009-09-09 | 2009-09-07 | 1.684 | 182,596,540 | -173,954 | 20.15% | 307,494,074 |
| 2009-09-08 | 2009-09-04 | 1.673 | 182,770,494 | -411,571 | 20.17% | 305,748,689 |
| 2009-09-07 | 2009-09-03 | 1.617 | 183,182,065 | -124,637 | 20.21% | 296,222,615 |
| 2009-09-04 | 2009-09-02 | 1.584 | 183,306,702 | -227,755 | 20.23% | 290,291,251 |
| 2009-09-03 | 2009-09-01 | 1.617 | 183,534,457 | -358,668 | 20.25% | 296,792,466 |
| 2009-09-02 | 2009-08-31 | 1.673 | 183,893,125 | +152,434 | 20.29% | 307,626,689 |
| 2009-09-01 | 2009-08-28 | 1.695 | 183,740,691 | +34,970 | 20.28% | 311,469,978 |
| 2009-08-31 | 2009-08-27 | 1.717 | 183,705,721 | +80,701 | 20.27% | 315,508,208 |
| 2009-08-28 | 2009-08-26 | 1.784 | 183,625,020 | +124,637 | 20.26% | 327,656,734 |
| 2009-08-27 | 2009-08-25 | 1.840 | 183,500,383 | -18,830 | 20.25% | 337,666,657 |
| 2009-08-26 | 2009-08-24 | 1.896 | 183,519,213 | -13,450 | 20.25% | 347,934,680 |
| 2009-08-25 | 2009-08-21 | 1.907 | 183,532,663 | +23,313 | 20.25% | 350,007,004 |
| 2009-08-24 | 2009-08-20 | 1.896 | 183,509,350 | +21,520 | 20.25% | 347,915,981 |
| 2009-08-21 | 2009-08-19 | 1.862 | 183,487,830 | +259,138 | 20.25% | 341,736,207 |
| 2009-08-20 | 2009-08-18 | 1.885 | 183,228,692 | +175,747 | 20.22% | 345,340,446 |
| 2009-08-19 | 2009-08-17 | 1.896 | 183,052,945 | +90,564 | 20.20% | 347,050,681 |
| 2009-08-18 | 2009-08-14 | 1.963 | 182,962,381 | +96,840 | 20.19% | 359,121,768 |
| 2009-08-17 | 2009-08-13 | 1.963 | 182,865,541 | -69,043 | 20.18% | 358,931,689 |
| 2009-08-14 | 2009-08-12 | 1.974 | 182,934,584 | +24,210 | 20.19% | 361,107,362 |
| 2009-08-13 | 2009-08-11 | 1.974 | 182,910,374 | +103,117 | 20.18% | 361,059,572 |
| 2009-08-12 | 2009-08-10 | 1.963 | 182,807,257 | -164,091 | 20.17% | 358,817,288 |
| 2009-08-11 | 2009-08-07 | 1.941 | 182,971,348 | +224,168 | 20.19% | 355,058,239 |
| 2009-08-10 | 2009-08-06 | 2.007 | 182,747,180 | +217,891 | 20.17% | 366,851,626 |
| 2009-08-07 | 2009-08-05 | 2.019 | 182,529,289 | +65,457 | 20.14% | 368,449,860 |
| 2009-08-06 | 2009-08-04 | 2.030 | 182,463,832 | +110,290 | 20.13% | 370,352,635 |
| 2009-08-05 | 2009-08-03 | 1.985 | 182,353,542 | +242,101 | 20.12% | 361,994,077 |
| 2009-08-04 | 2009-07-31 | 1.963 | 182,111,441 | +138,087 | 20.10% | 357,451,528 |
| 2009-08-03 | 2009-07-30 | 1.941 | 181,973,354 | +130,914 | 20.08% | 353,121,619 |
| 2009-07-31 | 2009-07-29 | 1.918 | 181,842,440 | -399,018 | 20.07% | 348,811,630 |
| 2009-07-30 | 2009-07-28 | 1.952 | 182,241,458 | -373,015 | 20.11% | 355,674,303 |
| 2009-07-29 | 2009-07-27 | 1.929 | 182,614,473 | -310,248 | 20.15% | 352,329,134 |
| 2009-07-27 | 2009-07-23 | 1.963 | 182,924,721 | +395,432 | 20.19% | 359,047,848 |
| 2009-07-24 | 2009-07-22 | 1.862 | 182,529,289 | -17,037 | 20.14% | 339,950,976 |
| 2009-07-23 | 2009-07-21 | 1.840 | 182,546,326 | -60,974 | 20.14% | 335,911,057 |
| 2009-07-22 | 2009-07-20 | 1.840 | 182,607,300 | -230,444 | 20.15% | 336,023,258 |
| 2009-07-21 | 2009-07-17 | 1.829 | 182,837,744 | -673,399 | 20.18% | 334,408,233 |
| 2009-07-20 | 2009-07-16 | 1.874 | 183,511,143 | -772,033 | 20.25% | 343,826,211 |
| 2009-07-17 | 2009-07-15 | 1.729 | 184,283,176 | -198,164 | 20.34% | 318,555,161 |
| 2009-07-16 | 2009-07-14 | 1.729 | 184,481,340 | -348,805 | 20.36% | 318,897,711 |
| 2009-07-15 | 2009-07-13 | 1.717 | 184,830,145 | -138,087 | 20.40% | 317,439,367 |
| 2009-07-14 | 2009-07-10 | 1.729 | 184,968,232 | +34,073 | 20.41% | 319,739,361 |
| 2009-07-13 | 2009-07-09 | 1.729 | 184,934,159 | -2,690 | 20.41% | 319,680,462 |
| 2009-07-10 | 2009-07-08 | 1.773 | 184,936,849 | -199,957 | 20.41% | 327,935,050 |
| 2009-07-09 | 2009-07-07 | 1.773 | 185,136,806 | -285,141 | 20.43% | 328,289,619 |
| 2009-07-08 | 2009-07-06 | 1.796 | 185,421,947 | -13,450 | 20.46% | 332,931,028 |
| 2009-07-07 | 2009-07-03 | 1.851 | 185,435,397 | -24,210 | 20.46% | 343,295,401 |
| 2009-07-06 | 2009-07-02 | 1.840 | 185,459,607 | +191,887 | 20.46% | 341,271,906 |
| 2009-07-03 | 2009-06-30 | 1.773 | 185,267,720 | -72,630 | 20.44% | 328,521,760 |
| 2009-07-02 | 2009-06-29 | 1.740 | 185,340,350 | -8,070 | 20.45% | 322,449,595 |
| 2009-06-30 | 2009-06-26 | 1.740 | 185,348,420 | -86,977 | 20.45% | 322,463,635 |
| 2009-06-29 | 2009-06-25 | 1.717 | 185,435,397 | +75,320 | 20.46% | 318,478,866 |
| 2009-06-26 | 2009-06-24 | 1.717 | 185,360,077 | +100,427 | 20.45% | 318,349,507 |
| 2009-06-25 | 2009-06-23 | 1.684 | 185,259,650 | -6,277 | 20.44% | 311,978,773 |
| 2009-06-24 | 2009-06-22 | 1.762 | 185,265,927 | +33,177 | 20.44% | 326,452,426 |
| 2009-06-23 | 2009-06-19 | 1.784 | 185,232,750 | -15,243 | 20.44% | 330,525,535 |
| 2009-06-22 | 2009-06-18 | 1.796 | 185,247,993 | +20,623 | 20.44% | 332,618,688 |
| 2009-06-19 | 2009-06-17 | 1.862 | 185,227,370 | +111,187 | 20.44% | 344,976,007 |
| 2009-06-18 | 2009-06-16 | 1.829 | 185,116,183 | +407,626 | 20.43% | 338,575,473 |
| 2009-06-17 | 2009-06-15 | 1.907 | 184,708,557 | +340,197 | 20.38% | 352,249,500 |
| 2009-06-16 | 2009-06-12 | 1.907 | 184,368,360 | -12,996,338 | 20.34% | 351,600,725 |
| 2009-06-15 | 2009-06-11 | 1.918 | 197,364,698 | +158,711 | 21.78% | 378,586,550 |
| 2009-06-12 | 2009-06-10 | 1.907 | 197,205,987 | +575,662 | 21.76% | 376,082,794 |
| 2009-06-11 | 2009-06-09 | 1.896 | 196,630,325 | +3,974,401 | 21.70% | 372,792,080 |
| 2009-06-10 | 2009-06-08 | 1.941 | 192,655,924 | +253,951 | 21.26% | 373,851,283 |
| 2009-06-09 | 2009-06-05 | 1.974 | 192,401,973 | +249,274 | 21.23% | 379,795,703 |
| 2009-06-08 | 2009-06-04 | 1.796 | 192,152,699 | +616,909 | 21.20% | 345,016,309 |
| 2009-06-05 | 2009-06-03 | 1.762 | 191,535,790 | +297,694 | 21.14% | 337,500,393 |
| 2009-06-04 | 2009-06-02 | 1.729 | 191,238,096 | -184,714 | 21.10% | 330,577,559 |
| 2009-06-03 | 2009-06-01 | 1.706 | 191,422,810 | -699,505 | 21.12% | 326,627,222 |
| 2009-06-02 | 2009-05-29 | 1.606 | 192,122,315 | +14,346 | 21.20% | 308,537,220 |
| 2009-06-01 | 2009-05-27 | 1.595 | 192,107,969 | -242,101 | 21.20% | 306,371,722 |
| 2009-05-29 | 2009-05-26 | 1.528 | 192,350,070 | -386,465 | 21.23% | 293,886,864 |
| 2009-05-27 | 2009-05-25 | 1.561 | 192,736,535 | -212,510 | 21.27% | 300,925,743 |
| 2009-05-26 | 2009-05-22 | 1.606 | 192,949,045 | +30,486 | 21.29% | 309,864,900 |
| 2009-05-25 | 2009-05-21 | 1.606 | 192,918,559 | +508,515 | 21.29% | 309,815,942 |
| 2009-05-22 | 2009-05-20 | 1.584 | 192,410,044 | -917,845 | 21.23% | 304,707,639 |
| 2009-05-21 | 2009-05-19 | 1.673 | 193,327,889 | +194,578 | 21.33% | 323,409,689 |
| 2009-05-20 | 2009-05-18 | 1.706 | 193,133,311 | +1,385,355 | 21.31% | 329,545,872 |
| 2009-05-19 | 2009-05-15 | 1.651 | 191,747,956 | +709,266 | 21.16% | 316,489,800 |
| 2009-05-18 | 2009-05-14 | 1.595 | 191,038,690 | +911,914 | 21.08% | 304,666,447 |
| 2009-05-15 | 2009-05-13 | 1.660 | 190,126,776 | +718,233 | 20.98% | 315,660,026 |
| 2009-05-14 | 2009-05-12 | 1.626 | 189,408,543 | +4,925,495 | 20.90% | 307,961,347 |
| 2009-05-13 | 2009-05-11 | 1.546 | 184,483,048 | -131,876 | 20.90% | 285,166,520 |
| 2009-05-12 | 2009-05-08 | 1.637 | 184,614,924 | +65,501 | 20.92% | 302,281,206 |
| 2009-05-11 | 2009-05-07 | 1.672 | 184,549,423 | -229,693 | 20.91% | 308,513,271 |
| 2009-05-08 | 2009-05-06 | 1.672 | 184,779,116 | +408,731 | 20.93% | 308,897,251 |
| 2009-05-07 | 2009-05-05 | 1.603 | 184,370,385 | +197,379 | 20.89% | 295,547,643 |
| 2009-05-06 | 2009-05-04 | 1.592 | 184,173,006 | -396,504 | 20.87% | 293,122,448 |
| 2009-05-05 | 2009-04-30 | 1.546 | 184,569,510 | -10,480 | 20.91% | 285,300,170 |
| 2009-05-04 | 2009-04-29 | 1.466 | 184,579,990 | +20,087 | 20.91% | 270,522,187 |
| 2009-04-30 | 2009-04-28 | 1.431 | 184,559,903 | -144,977 | 20.91% | 264,153,074 |
| 2009-04-29 | 2009-04-27 | 1.477 | 184,704,880 | +519,647 | 20.93% | 272,820,112 |
| 2009-04-28 | 2009-04-24 | 1.557 | 184,185,233 | -162,444 | 20.87% | 286,815,104 |
| 2009-04-27 | 2009-04-23 | 1.546 | 184,347,677 | -170,305 | 20.89% | 284,957,269 |
| 2009-04-24 | 2009-04-22 | 1.511 | 184,517,982 | -60,262 | 20.90% | 278,882,286 |
| 2009-04-23 | 2009-04-21 | 1.500 | 184,578,244 | -291,701 | 20.91% | 276,859,932 |
| 2009-04-22 | 2009-04-20 | 1.546 | 184,869,945 | +648,031 | 20.94% | 285,764,570 |
| 2009-04-21 | 2009-04-17 | 1.580 | 184,221,914 | -1,837,019 | 20.87% | 291,090,934 |
| 2009-04-20 | 2009-04-16 | 1.729 | 186,058,933 | -1,689,945 | 21.08% | 321,688,678 |
| 2009-04-17 | 2009-04-15 | 1.454 | 187,748,878 | +9,607 | 21.27% | 273,016,801 |
| 2009-04-16 | 2009-04-14 | 1.454 | 187,739,271 | -629,690 | 21.27% | 273,002,831 |
| 2009-04-15 | 2009-04-09 | 1.248 | 188,368,961 | +199,998 | 21.34% | 235,095,406 |
| 2009-04-14 | 2009-04-08 | 1.202 | 188,168,963 | +390,391 | 21.32% | 226,227,602 |
| 2009-04-09 | 2009-04-07 | 1.202 | 187,778,572 | -9,607 | 21.27% | 225,758,252 |
| 2009-04-08 | 2009-04-06 | 1.168 | 187,788,179 | +827,942 | 21.28% | 219,319,236 |
| 2009-04-07 | 2009-04-03 | 1.156 | 186,960,237 | +924,885 | 21.18% | 216,211,568 |
| 2009-04-06 | 2009-04-02 | 1.179 | 186,035,352 | +275,107 | 21.08% | 219,402,215 |
| 2009-04-03 | 2009-04-01 | 1.191 | 185,760,245 | +271,614 | 21.05% | 221,204,734 |
| 2009-04-02 | 2009-03-31 | 1.145 | 185,488,631 | +34,935 | 21.01% | 212,385,859 |
| 2009-04-01 | 2009-03-30 | 1.145 | 185,453,696 | +385,150 | 21.01% | 212,345,859 |
| 2009-03-31 | 2009-03-27 | 1.202 | 185,068,546 | +7,860 | 20.97% | 222,500,102 |
| 2009-03-30 | 2009-03-26 | 1.202 | 185,060,686 | +39,301 | 20.97% | 222,490,652 |
| 2009-03-27 | 2009-03-25 | 1.179 | 185,021,385 | -236,679 | 20.96% | 218,206,385 |
| 2009-03-26 | 2009-03-24 | 1.179 | 185,258,064 | -1,066,369 | 20.99% | 218,485,514 |
| 2009-03-25 | 2009-03-23 | 1.202 | 186,324,433 | +357,203 | 21.11% | 224,010,002 |
| 2009-03-24 | 2009-03-20 | 1.156 | 185,967,230 | +19,214 | 21.07% | 215,063,197 |
| 2009-03-23 | 2009-03-19 | 1.122 | 185,948,016 | -10,481 | 21.07% | 208,653,622 |
| 2009-03-20 | 2009-03-18 | 1.145 | 185,958,497 | -205,238 | 21.07% | 212,923,859 |
| 2009-03-19 | 2009-03-17 | 1.111 | 186,163,735 | -111,790 | 21.09% | 206,764,093 |
| 2009-03-18 | 2009-03-16 | 1.076 | 186,275,525 | -186,898 | 21.10% | 200,489,647 |
| 2009-03-17 | 2009-03-13 | 1.053 | 186,462,423 | -220,960 | 21.12% | 196,420,790 |
| 2009-03-16 | 2009-03-12 | 1.042 | 186,683,383 | -120,523 | 21.15% | 194,516,012 |
| 2009-03-13 | 2009-03-11 | 1.053 | 186,803,906 | -167,684 | 21.16% | 196,780,510 |
| 2009-03-12 | 2009-03-10 | 1.042 | 186,971,590 | +25,327 | 21.18% | 194,816,311 |
| 2009-03-11 | 2009-03-09 | 1.053 | 186,946,263 | -7,860 | 21.18% | 196,930,470 |
| 2009-03-10 | 2009-03-06 | 1.042 | 186,954,123 | -148,471 | 21.18% | 194,798,111 |
| 2009-03-09 | 2009-03-05 | 1.065 | 187,102,594 | -39,301 | 21.20% | 199,237,489 |
| 2009-03-06 | 2009-03-04 | 1.088 | 187,141,895 | -873 | 21.20% | 203,564,916 |
| 2009-03-05 | 2009-03-03 | 1.076 | 187,142,768 | -874 | 21.20% | 201,423,067 |
| 2009-03-04 | 2009-03-02 | 1.088 | 187,143,642 | +43,668 | 21.20% | 203,566,816 |
| 2009-03-03 | 2009-02-27 | 1.134 | 187,099,974 | -1,747 | 21.20% | 212,088,551 |
| 2009-03-02 | 2009-02-26 | 1.111 | 187,101,721 | -83,842 | 21.20% | 207,805,874 |
| 2009-02-27 | 2009-02-25 | 1.111 | 187,185,563 | +18,341 | 21.21% | 207,898,993 |
| 2009-02-26 | 2009-02-24 | 1.111 | 187,167,222 | -51,528 | 21.20% | 207,878,623 |
| 2009-02-25 | 2009-02-23 | 1.122 | 187,218,750 | -87,336 | 21.21% | 210,079,521 |
| 2009-02-24 | 2009-02-20 | 1.145 | 187,306,086 | -81,222 | 21.22% | 214,466,859 |
| 2009-02-23 | 2009-02-19 | 1.145 | 187,387,308 | -76,856 | 21.23% | 214,559,859 |
| 2009-02-20 | 2009-02-18 | 1.122 | 187,464,164 | -53,274 | 21.24% | 210,354,902 |
| 2009-02-19 | 2009-02-17 | 1.134 | 187,517,438 | -510,565 | 21.24% | 212,561,770 |
| 2009-02-18 | 2009-02-16 | 1.134 | 188,028,003 | +1,100,954 | 21.30% | 213,140,525 |
| 2009-02-17 | 2009-02-13 | 1.168 | 186,927,049 | -164,191 | 21.18% | 218,313,516 |
| 2009-02-16 | 2009-02-12 | 1.122 | 187,091,240 | +3,493 | 21.20% | 209,936,441 |
| 2009-02-13 | 2009-02-11 | 1.099 | 187,087,747 | -122,270 | 21.20% | 205,648,185 |
| 2009-02-12 | 2009-02-10 | 1.122 | 187,210,017 | +7,860 | 21.21% | 210,069,722 |
| 2009-02-11 | 2009-02-09 | 1.088 | 187,202,157 | -17,467 | 21.21% | 203,630,466 |
| 2009-02-10 | 2009-02-06 | 1.076 | 187,219,624 | +10,481 | 21.21% | 201,505,788 |
| 2009-02-09 | 2009-02-05 | 1.088 | 187,209,143 | -75,983 | 21.21% | 203,638,066 |
| 2009-02-06 | 2009-02-04 | 1.088 | 187,285,126 | +10,481 | 21.22% | 203,720,717 |
| 2009-02-05 | 2009-02-03 | 1.076 | 187,274,645 | -17,467 | 21.22% | 201,565,007 |
| 2009-02-04 | 2009-02-02 | 1.065 | 187,292,112 | -465,500 | 21.22% | 199,439,298 |
| 2009-02-03 | 2009-01-30 | 1.099 | 187,757,612 | -262,007 | 21.27% | 206,384,505 |
| 2009-02-02 | 2009-01-29 | 1.088 | 188,019,619 | +16,594 | 21.30% | 204,519,667 |
| 2009-01-30 | 2009-01-23 | 1.088 | 188,003,025 | -148,470 | 21.30% | 204,501,616 |
| 2009-01-29 | 2009-01-22 | 1.065 | 188,151,495 | -113,537 | 21.32% | 200,354,418 |
| 2009-01-23 | 2009-01-21 | 1.099 | 188,265,032 | -8,733 | 21.33% | 206,942,265 |
| 2009-01-22 | 2009-01-20 | 1.111 | 188,273,765 | -21,834 | 21.33% | 209,107,613 |
| 2009-01-21 | 2009-01-19 | 1.122 | 188,295,599 | -13,974 | 21.33% | 211,287,861 |
| 2009-01-20 | 2009-01-16 | 1.099 | 188,309,573 | +5,240 | 21.33% | 206,991,225 |
| 2009-01-19 | 2009-01-15 | 1.122 | 188,304,333 | -439,298 | 21.33% | 211,297,662 |
| 2009-01-16 | 2009-01-14 | 1.122 | 188,743,631 | -212,226 | 21.38% | 211,790,601 |
| 2009-01-15 | 2009-01-13 | 1.134 | 188,955,857 | -468,993 | 21.41% | 214,192,300 |
| 2009-01-14 | 2009-01-12 | 1.134 | 189,424,850 | -409,483 | 21.46% | 214,723,931 |
| 2009-01-13 | 2009-01-09 | 1.179 | 189,834,333 | -206,986 | 21.51% | 223,882,572 |
| 2009-01-12 | 2009-01-08 | 1.179 | 190,041,319 | +567,911 | 21.53% | 224,126,683 |
| 2009-01-09 | 2009-01-07 | 1.237 | 189,473,408 | -536,241 | 21.47% | 234,304,335 |
| 2009-01-08 | 2009-01-06 | 1.237 | 190,009,649 | +51,426,792 | 21.53% | 234,967,455 |
| 2009-01-07 | 2009-01-05 | 1.191 | 138,582,857 | -502,180 | 15.70% | 165,025,536 |
| 2009-01-06 | 2009-01-02 | 1.248 | 139,085,037 | +56,768 | 15.76% | 173,586,206 |
| 2009-01-05 | 2008-12-31 | 1.294 | 139,028,269 | -1,658,854 | 15.75% | 179,882,892 |
| 2009-01-02 | 2008-12-29 | 1.065 | 140,687,123 | -2,074,746 | 15.94% | 149,811,654 |
| 2008-12-30 | 2008-12-24 | 1.008 | 142,761,869 | +187,772 | 16.17% | 143,847,792 |
| 2008-12-29 | 2008-12-22 | 1.008 | 142,574,097 | +2,530,987 | 16.15% | 143,658,592 |
| 2008-12-23 | 2008-12-19 | 0.996 | 140,043,110 | +153,711 | 15.87% | 139,504,848 |
| 2008-12-22 | 2008-12-18 | 0.939 | 139,889,399 | -177,291 | 15.85% | 131,343,008 |
| 2008-12-19 | 2008-12-17 | 0.916 | 140,066,690 | +23,580 | 15.87% | 128,301,920 |
| 2008-12-18 | 2008-12-16 | 0.950 | 140,043,110 | -200,872 | 15.87% | 133,090,832 |
| 2008-12-17 | 2008-12-15 | 0.962 | 140,243,982 | +183,405 | 15.89% | 134,887,536 |
| 2008-12-16 | 2008-12-12 | 0.973 | 140,060,577 | -166,811 | 15.87% | 136,314,840 |
| 2008-12-15 | 2008-12-11 | 1.031 | 140,227,388 | +270,741 | 15.89% | 144,505,260 |
| 2008-12-12 | 2008-12-10 | 1.008 | 139,956,647 | +279,474 | 15.86% | 141,021,232 |
| 2008-12-11 | 2008-12-09 | 0.985 | 139,677,173 | +50,655 | 15.82% | 137,541,004 |
| 2008-12-10 | 2008-12-08 | 0.996 | 139,626,518 | +44,541 | 15.82% | 139,089,858 |
| 2008-12-09 | 2008-12-05 | 0.973 | 139,581,977 | -1,747 | 15.81% | 135,849,040 |
| 2008-12-08 | 2008-12-04 | 1.019 | 139,583,724 | +12,227 | 15.81% | 142,243,716 |
| 2008-12-05 | 2008-12-03 | 1.031 | 139,571,497 | -91,702 | 15.81% | 143,829,360 |
| 2008-12-04 | 2008-12-02 | 0.939 | 139,663,199 | -4,367 | 15.82% | 131,130,628 |
| 2008-12-03 | 2008-12-01 | 0.927 | 139,667,566 | +124,890 | 15.82% | 129,535,524 |
| 2008-12-02 | 2008-11-28 | 0.905 | 139,542,676 | +117,030 | 15.81% | 126,224,146 |
| 2008-12-01 | 2008-11-27 | 0.870 | 139,425,646 | +11,353 | 15.80% | 121,328,984 |
| 2008-11-28 | 2008-11-26 | 0.927 | 139,414,293 | +44,542 | 15.79% | 129,300,624 |
| 2008-11-27 | 2008-11-25 | 0.939 | 139,369,751 | -139,738 | 15.79% | 130,855,108 |
| 2008-11-26 | 2008-11-24 | 0.950 | 139,509,489 | -110,916 | 15.81% | 132,583,702 |
| 2008-11-25 | 2008-11-21 | 0.985 | 139,620,405 | -15,720 | 15.82% | 137,485,104 |
| 2008-11-24 | 2008-11-20 | 1.008 | 139,636,125 | -3,494 | 15.82% | 140,698,272 |
| 2008-11-21 | 2008-11-19 | 1.053 | 139,639,619 | -510,232 | 15.82% | 147,097,328 |
| 2008-11-20 | 2008-11-18 | 1.088 | 140,149,851 | +162,444 | 15.88% | 152,448,989 |
| 2008-11-17 | 2008-11-13 | 1.145 | 139,987,407 | -10,480 | 15.86% | 160,286,620 |
| 2008-11-14 | 2008-11-12 | 1.145 | 139,997,887 | +700,432 | 15.86% | 160,298,620 |
| 2008-11-13 | 2008-11-11 | 1.145 | 139,297,455 | +246,287 | 15.78% | 159,496,620 |
| 2008-11-12 | 2008-11-10 | 1.156 | 139,051,168 | +43,667 | 15.75% | 160,806,766 |
| 2008-11-11 | 2008-11-07 | 1.122 | 139,007,501 | -22,707 | 15.75% | 155,981,328 |
| 2008-11-10 | 2008-11-06 | 1.122 | 139,030,208 | -89,956 | 15.75% | 156,006,808 |
| 2008-11-07 | 2008-11-05 | 1.145 | 139,120,164 | +372,050 | 15.76% | 159,293,621 |
| 2008-11-06 | 2008-11-04 | 1.076 | 138,748,114 | -611,349 | 15.72% | 149,335,563 |
| 2008-11-05 | 2008-11-03 | 1.008 | 139,359,463 | -37,555 | 15.79% | 140,419,505 |
| 2008-11-04 | 2008-10-31 | 1.076 | 139,397,018 | -310,915 | 15.79% | 150,033,983 |
| 2008-11-03 | 2008-10-30 | 1.031 | 139,707,933 | +78,602 | 15.83% | 143,969,958 |
| 2008-10-31 | 2008-10-29 | 1.099 | 139,629,331 | -28,820 | 15.82% | 153,481,556 |
| 2008-10-30 | 2008-10-28 | 1.099 | 139,658,151 | -874 | 15.82% | 153,513,235 |
| 2008-10-29 | 2008-10-27 | 1.053 | 139,659,025 | +8,734 | 15.82% | 147,117,771 |
| 2008-10-28 | 2008-10-24 | 1.248 | 139,650,291 | +301,308 | 15.82% | 174,291,676 |
| 2008-10-27 | 2008-10-23 | 1.317 | 139,348,983 | +897,164 | 15.79% | 183,488,963 |
| 2008-10-24 | 2008-10-22 | 1.305 | 138,451,819 | -207,893 | 15.69% | 180,722,331 |
| 2008-10-23 | 2008-10-21 | 1.305 | 138,659,712 | +367,683 | 15.71% | 180,993,695 |
| 2008-10-22 | 2008-10-20 | 1.294 | 138,292,029 | +121,396 | 15.67% | 178,930,302 |
| 2008-10-21 | 2008-10-17 | 1.282 | 138,170,633 | -5,240 | 15.65% | 177,191,169 |
| 2008-10-20 | 2008-10-16 | 1.374 | 138,175,873 | -873 | 15.65% | 189,854,880 |
| 2008-10-17 | 2008-10-15 | 1.431 | 138,176,746 | -6,987 | 15.65% | 197,766,750 |
| 2008-10-16 | 2008-10-14 | 1.546 | 138,183,733 | -78,602 | 15.66% | 213,598,890 |
| 2008-10-15 | 2008-10-13 | 1.557 | 138,262,335 | -770,615 | 15.66% | 215,303,504 |
| 2008-10-14 | 2008-10-10 | 1.637 | 139,032,950 | +26,201 | 15.75% | 227,647,077 |
| 2008-10-13 | 2008-10-09 | 1.855 | 139,006,749 | -63,755 | 15.75% | 257,845,290 |
| 2008-10-10 | 2008-10-08 | 1.901 | 139,070,504 | -151,965 | 15.76% | 264,333,021 |
| 2008-10-09 | 2008-10-06 | 2.004 | 139,222,469 | +468,120 | 15.77% | 278,968,831 |
| 2008-10-08 | 2008-10-03 | 2.061 | 138,754,349 | +180,138 | 15.72% | 285,974,567 |
| 2008-10-06 | 2008-10-02 | 2.004 | 138,574,211 | -158,121 | 15.70% | 277,669,875 |
| 2008-10-03 | 2008-09-30 | 1.969 | 138,732,332 | +237,553 | 15.72% | 273,221,226 |
| 2008-10-02 | 2008-09-29 | 2.004 | 138,494,779 | -14,847 | 15.69% | 277,510,713 |
| 2008-09-30 | 2008-09-26 | 2.004 | 138,509,626 | +172,051 | 15.69% | 277,540,462 |
| 2008-09-29 | 2008-09-25 | 2.015 | 138,337,575 | +776,545 | 15.67% | 278,779,689 |
| 2008-09-26 | 2008-09-24 | 1.889 | 137,561,030 | +241,920 | 15.58% | 259,888,861 |
| 2008-09-25 | 2008-09-23 | 1.901 | 137,319,110 | +400,871 | 15.56% | 261,004,125 |
| 2008-09-24 | 2008-09-22 | 1.878 | 136,918,239 | +27,074 | 15.51% | 257,106,736 |
| 2008-09-23 | 2008-09-19 | 1.889 | 136,891,165 | -65,502 | 15.51% | 258,623,310 |
| 2008-09-22 | 2008-09-18 | 1.969 | 136,956,667 | -603,489 | 15.52% | 269,724,209 |
| 2008-09-19 | 2008-09-17 | 2.176 | 137,560,156 | +172,051 | 15.58% | 299,264,060 |
| 2008-09-18 | 2008-09-16 | 2.015 | 137,388,105 | +2,634,918 | 15.57% | 276,866,304 |
| 2008-09-17 | 2008-09-12 | 2.198 | 134,753,187 | +1,347,589 | 15.27% | 296,243,327 |
| 2008-09-16 | 2008-09-11 | 2.038 | 133,405,598 | +800,868 | 15.11% | 271,895,712 |
| 2008-09-12 | 2008-09-10 | 2.095 | 132,604,730 | +105,676 | 15.02% | 277,855,122 |
| 2008-09-11 | 2008-09-09 | 2.118 | 132,499,054 | +88,209 | 15.01% | 280,667,941 |
| 2008-09-10 | 2008-09-08 | 2.095 | 132,410,845 | +4,367 | 15.00% | 277,448,863 |
| 2008-09-09 | 2008-09-05 | 2.095 | 132,406,478 | +657,638 | 15.00% | 277,439,712 |
| 2008-09-08 | 2008-09-04 | 2.141 | 131,748,840 | -21,834 | 14.93% | 282,095,858 |
| 2008-09-05 | 2008-09-03 | 2.244 | 131,770,674 | +106,549 | 14.93% | 295,721,664 |
| 2008-09-04 | 2008-09-02 | 2.176 | 131,664,125 | -4,366 | 14.92% | 286,437,161 |
| 2008-09-03 | 2008-09-01 | 2.187 | 131,668,491 | -15,721 | 14.92% | 287,954,273 |
| 2008-09-02 | 2008-08-29 | 2.187 | 131,684,212 | +89,956 | 14.92% | 287,988,655 |
| 2008-09-01 | 2008-08-28 | 2.198 | 131,594,256 | +27,074 | 14.91% | 289,298,688 |
| 2008-08-29 | 2008-08-27 | 2.176 | 131,567,182 | +47,161 | 14.91% | 286,226,260 |
| 2008-08-28 | 2008-08-26 | 2.176 | 131,520,021 | +742,354 | 14.90% | 286,123,661 |
| 2008-08-27 | 2008-08-25 | 2.164 | 130,777,667 | +841,916 | 14.82% | 283,011,245 |
| 2008-08-26 | 2008-08-21 | 2.095 | 129,935,751 | +552,834 | 14.72% | 272,262,641 |
| 2008-08-25 | 2008-08-20 | 2.038 | 129,382,917 | +1,054,142 | 14.66% | 263,697,033 |
| 2008-08-21 | 2008-08-19 | 1.855 | 128,328,775 | -1,338,856 | 14.54% | 238,038,588 |
| 2008-08-20 | 2008-08-18 | 1.889 | 129,667,631 | -1,796,495 | 14.69% | 244,976,160 |
| 2008-08-19 | 2008-08-15 | 2.027 | 131,464,126 | -399,997 | 14.89% | 266,433,498 |
| 2008-08-18 | 2008-08-14 | 2.198 | 131,864,123 | -7,860 | 14.94% | 289,891,967 |
| 2008-08-15 | 2008-08-13 | 2.290 | 131,871,983 | +2,634,917 | 14.94% | 301,988,799 |
| 2008-08-14 | 2008-08-12 | 2.347 | 129,237,066 | +189,518 | 14.64% | 303,353,670 |
| 2008-08-13 | 2008-08-11 | 2.359 | 129,047,548 | +284,715 | 14.62% | 304,386,425 |
| 2008-08-12 | 2008-08-08 | 2.359 | 128,762,833 | -18,341 | 14.59% | 303,714,863 |
| 2008-08-11 | 2008-08-07 | 2.393 | 128,781,174 | +340,609 | 14.59% | 308,181,786 |
| 2008-08-08 | 2008-08-05 | 2.393 | 128,440,565 | +90,829 | 14.55% | 307,366,687 |
| 2008-08-07 | 2008-08-04 | 2.599 | 128,349,736 | +564,189 | 14.54% | 333,602,379 |
| 2008-08-04 | 2008-07-31 | 2.634 | 127,785,547 | +120,960 | 14.48% | 336,525,420 |
| 2008-08-01 | 2008-07-30 | 2.634 | 127,664,587 | -17,467 | 14.46% | 336,206,870 |
| 2008-07-31 | 2008-07-29 | 2.634 | 127,682,054 | +52,401 | 14.47% | 336,252,869 |
| 2008-07-30 | 2008-07-28 | 2.691 | 127,629,653 | -64,628 | 14.46% | 343,421,715 |
| 2008-07-29 | 2008-07-25 | 2.748 | 127,694,281 | +75,108 | 14.47% | 350,906,159 |
| 2008-07-28 | 2008-07-24 | 2.782 | 127,619,173 | -89,082 | 14.46% | 355,083,508 |
| 2008-07-25 | 2008-07-23 | 2.782 | 127,708,255 | -103,929 | 14.47% | 355,331,367 |
| 2008-07-24 | 2008-07-22 | 2.817 | 127,812,184 | +873 | 14.48% | 360,010,913 |
| 2008-07-23 | 2008-07-21 | 2.828 | 127,811,311 | +575,542 | 14.48% | 361,471,903 |
| 2008-07-22 | 2008-07-18 | 2.702 | 127,235,769 | -10,480 | 14.41% | 343,818,724 |
| 2008-07-21 | 2008-07-17 | 2.725 | 127,246,249 | -34,061 | 14.42% | 346,761,001 |
| 2008-07-18 | 2008-07-16 | 2.656 | 127,280,310 | +3,493 | 14.42% | 338,109,608 |
| 2008-07-17 | 2008-07-15 | 2.634 | 127,276,817 | +126,637 | 14.42% | 335,185,671 |
| 2008-07-16 | 2008-07-14 | 2.748 | 127,150,180 | -58,515 | 14.41% | 349,410,960 |
| 2008-07-15 | 2008-07-11 | 2.759 | 127,208,695 | -312,662 | 14.41% | 351,028,309 |
| 2008-07-14 | 2008-07-10 | 2.691 | 127,521,357 | +416,155 | 14.45% | 343,130,316 |
| 2008-07-11 | 2008-07-09 | 2.668 | 127,105,202 | -15,721 | 14.40% | 339,099,812 |
| 2008-07-10 | 2008-07-08 | 2.634 | 127,120,923 | -17,467 | 14.40% | 334,775,121 |
| 2008-07-09 | 2008-07-07 | 2.748 | 127,138,390 | +383,404 | 14.40% | 349,378,561 |
| 2008-07-08 | 2008-07-04 | 2.691 | 126,754,986 | +36,681 | 14.36% | 341,068,190 |
| 2008-07-07 | 2008-07-03 | 2.656 | 126,718,305 | -294,321 | 14.36% | 336,616,688 |
| 2008-07-04 | 2008-07-02 | 2.691 | 127,012,626 | -874 | 14.39% | 341,761,439 |
| 2008-07-03 | 2008-06-30 | 2.748 | 127,013,500 | -9,607 | 14.39% | 349,035,361 |
| 2008-07-02 | 2008-06-27 | 2.737 | 127,023,107 | +2,043,655 | 14.39% | 347,607,337 |
| 2008-06-30 | 2008-06-26 | 2.828 | 124,979,452 | +27,074 | 14.16% | 353,462,929 |
| 2008-06-27 | 2008-06-25 | 2.805 | 124,952,378 | +60,262 | 14.16% | 350,524,931 |
| 2008-06-26 | 2008-06-24 | 2.748 | 124,892,116 | +150,217 | 14.15% | 343,205,760 |
| 2008-06-25 | 2008-06-23 | 2.702 | 124,741,899 | +18,341 | 14.13% | 337,079,745 |
| 2008-06-24 | 2008-06-20 | 2.748 | 124,723,558 | +75,982 | 14.13% | 342,742,559 |
| 2008-06-23 | 2008-06-19 | 2.794 | 124,647,576 | -28,821 | 14.12% | 348,242,656 |
| 2008-06-20 | 2008-06-18 | 2.782 | 124,676,397 | -13,100 | 14.12% | 346,895,622 |
| 2008-06-19 | 2008-06-17 | 2.748 | 124,689,497 | +60,261 | 14.13% | 342,648,959 |
| 2008-06-18 | 2008-06-16 | 2.805 | 124,629,236 | +6,114 | 14.12% | 349,618,431 |
| 2008-06-17 | 2008-06-13 | 2.679 | 124,623,122 | +27,074 | 14.12% | 333,904,896 |
| 2008-06-16 | 2008-06-12 | 2.748 | 124,596,048 | +10,480 | 14.12% | 342,392,160 |
| 2008-06-13 | 2008-06-11 | 2.828 | 124,585,568 | -3,493 | 14.11% | 352,348,958 |
| 2008-06-12 | 2008-06-10 | 2.805 | 124,589,061 | +67,248 | 14.12% | 349,505,729 |
| 2008-06-11 | 2008-06-06 | 2.966 | 124,521,813 | -22,707 | 14.11% | 369,278,057 |
| 2008-06-10 | 2008-06-05 | 2.977 | 124,544,520 | +524,887 | 14.11% | 370,771,440 |
| 2008-06-06 | 2008-06-04 | 3.034 | 124,019,633 | -73,362 | 14.05% | 376,309,011 |
| 2008-06-05 | 2008-06-03 | 2.988 | 124,092,995 | -56,768 | 14.06% | 370,848,115 |
| 2008-06-04 | 2008-06-02 | 3.011 | 124,149,763 | -186,025 | 14.07% | 373,860,813 |
| 2008-06-03 | 2008-05-30 | 3.046 | 124,335,788 | +82,969 | 14.09% | 378,691,965 |
| 2008-06-02 | 2008-05-29 | 2.908 | 124,252,819 | -161,571 | 14.08% | 361,366,816 |
| 2008-05-30 | 2008-05-28 | 2.771 | 124,414,390 | -873 | 14.10% | 344,742,068 |
| 2008-05-29 | 2008-05-27 | 2.714 | 124,415,263 | -92,576 | 14.10% | 337,621,667 |
| 2008-05-28 | 2008-05-26 | 2.691 | 124,507,839 | +218,339 | 14.11% | 335,021,640 |
| 2008-05-27 | 2008-05-23 | 2.771 | 124,289,500 | +324,015 | 14.08% | 344,396,008 |
| 2008-05-26 | 2008-05-22 | 2.748 | 123,965,485 | +71,616 | 14.04% | 340,659,361 |
| 2008-05-23 | 2008-05-21 | 2.805 | 123,893,869 | +45,414 | 14.04% | 347,555,529 |
| 2008-05-22 | 2008-05-20 | 2.863 | 123,848,455 | +182,532 | 14.03% | 354,518,501 |
| 2008-05-21 | 2008-05-19 | 2.920 | 123,665,923 | -77,729 | 14.01% | 361,075,920 |
| 2008-05-20 | 2008-05-16 | 3.011 | 123,743,652 | -2,620 | 14.02% | 372,637,862 |
| 2008-05-19 | 2008-05-15 | 2.988 | 123,746,272 | -2,620 | 14.02% | 369,811,944 |
| 2008-05-16 | 2008-05-14 | 2.977 | 123,748,892 | -4,047,135 | 14.02% | 368,402,840 |
| 2008-05-15 | 2008-05-13 | 3.000 | 127,796,027 | +1,056,761 | 14.48% | 383,377,787 |
| 2008-05-14 | 2008-05-09 | 2.863 | 126,739,266 | -414,844 | 14.36% | 362,793,501 |
| 2008-05-13 | 2008-05-08 | 2.863 | 127,154,110 | -794,755 | 14.41% | 363,981,000 |
| 2008-05-09 | 2008-05-07 | 2.874 | 127,948,865 | +87,336 | 14.50% | 367,721,025 |
| 2008-05-08 | 2008-05-06 | 2.863 | 127,861,529 | +157,204 | 14.49% | 366,006,000 |
| 2008-05-07 | 2008-05-05 | 2.691 | 127,704,325 | +1,151,084 | 14.47% | 343,622,640 |
| 2008-05-06 | 2008-05-02 | 2.737 | 126,553,241 | +273,361 | 14.34% | 346,321,517 |
| 2008-05-05 | 2008-04-30 | 2.691 | 126,279,880 | +700,432 | 14.31% | 339,789,790 |
| 2008-05-02 | 2008-04-29 | 2.851 | 125,579,448 | +1,377,284 | 14.23% | 358,035,606 |
| 2008-04-30 | 2008-04-28 | 2.725 | 124,202,164 | -407,858 | 14.07% | 338,465,511 |
| 2008-04-29 | 2008-04-25 | 2.691 | 124,610,022 | +96,943 | 14.12% | 335,296,591 |
| 2008-04-28 | 2008-04-24 | 2.473 | 124,513,079 | +508,293 | 14.11% | 307,947,743 |
| 2008-04-25 | 2008-04-23 | 2.508 | 124,004,786 | +238,427 | 14.05% | 310,950,217 |
| 2008-04-24 | 2008-04-22 | 2.508 | 123,766,359 | +84,715 | 14.02% | 310,352,346 |
| 2008-04-23 | 2008-04-21 | 2.405 | 123,681,644 | +147,598 | 14.01% | 297,394,441 |
| 2008-04-22 | 2008-04-18 | 2.393 | 123,534,046 | -89,083 | 14.00% | 295,625,065 |
| 2008-04-21 | 2008-04-17 | 2.416 | 123,623,129 | -104,802 | 14.01% | 298,669,235 |
| 2008-04-18 | 2008-04-16 | 2.439 | 123,727,931 | -41,922 | 14.02% | 301,755,821 |
| 2008-04-17 | 2008-04-15 | 2.508 | 123,769,853 | +43,668 | 14.02% | 310,361,107 |
| 2008-04-16 | 2008-04-14 | 2.530 | 123,726,185 | +36,681 | 14.02% | 313,084,955 |
| 2008-04-15 | 2008-04-11 | 2.634 | 123,689,504 | +201,746 | 14.01% | 325,738,421 |
| 2008-04-14 | 2008-04-10 | 2.599 | 123,487,758 | +399,997 | 13.99% | 320,965,287 |
| 2008-04-11 | 2008-04-09 | 2.553 | 123,087,761 | +21,834 | 13.94% | 314,288,172 |
| 2008-04-10 | 2008-04-08 | 2.622 | 123,065,927 | -228,819 | 13.94% | 322,687,106 |
| 2008-04-09 | 2008-04-07 | 2.622 | 123,294,746 | +484,713 | 13.97% | 323,287,085 |
| 2008-04-08 | 2008-04-03 | 2.576 | 122,810,033 | -50,655 | 13.91% | 316,391,399 |
| 2008-04-07 | 2008-04-02 | 2.496 | 122,860,688 | +74,235 | 13.92% | 306,674,552 |
| 2008-04-03 | 2008-04-01 | 2.462 | 122,786,453 | +98,689 | 13.91% | 302,271,510 |
| 2008-04-02 | 2008-03-31 | 2.485 | 122,687,764 | +8,734 | 13.90% | 304,838,129 |
| 2008-04-01 | 2008-03-28 | 2.519 | 122,679,030 | -243,667 | 13.90% | 309,030,480 |
| 2008-03-31 | 2008-03-27 | 2.462 | 122,922,697 | +5,241 | 13.93% | 302,606,911 |
| 2008-03-28 | 2008-03-26 | 2.519 | 122,917,456 | +22,707 | 13.93% | 309,631,079 |
| 2008-03-27 | 2008-03-25 | 2.576 | 122,894,749 | -54,148 | 13.92% | 316,609,650 |
| 2008-03-26 | 2008-03-20 | 2.439 | 122,948,897 | +335,369 | 13.93% | 299,855,861 |
| 2008-03-25 | 2008-03-19 | 2.405 | 122,613,528 | +14,847 | 13.89% | 294,826,140 |
| 2008-03-20 | 2008-03-18 | 2.347 | 122,598,681 | +378,163 | 13.89% | 287,771,620 |
| 2008-03-19 | 2008-03-17 | 2.324 | 122,220,518 | +309,169 | 13.85% | 284,085,103 |
| 2008-03-18 | 2008-03-14 | 2.473 | 121,911,349 | -25,328 | 13.81% | 301,513,103 |
| 2008-03-17 | 2008-03-13 | 2.462 | 121,936,677 | +740,607 | 13.81% | 300,179,561 |
| 2008-03-14 | 2008-03-12 | 2.611 | 121,196,070 | +131,877 | 13.73% | 316,396,512 |
| 2008-03-13 | 2008-03-11 | 2.622 | 121,064,193 | -6,987 | 13.72% | 317,438,425 |
| 2008-03-12 | 2008-03-10 | 2.645 | 121,071,180 | +258,513 | 13.72% | 320,229,294 |
| 2008-03-11 | 2008-03-07 | 2.748 | 120,812,667 | +86,463 | 13.69% | 331,995,361 |
| 2008-03-10 | 2008-03-06 | 2.920 | 120,726,204 | +1,002,613 | 13.68% | 352,492,619 |
| 2008-03-07 | 2008-03-05 | 2.863 | 119,723,591 | +990,387 | 13.56% | 342,711,001 |
| 2008-03-06 | 2008-03-04 | 2.863 | 118,733,204 | +646,633 | 13.45% | 339,876,000 |
| 2008-03-05 | 2008-03-03 | 2.851 | 118,086,571 | +18,341 | 13.38% | 336,672,901 |
| 2008-03-04 | 2008-02-29 | 2.805 | 118,068,230 | +62,882 | 13.38% | 331,213,050 |
| 2008-03-03 | 2008-02-28 | 2.759 | 118,005,348 | -136,244 | 13.37% | 325,631,969 |
| 2008-02-29 | 2008-02-27 | 2.679 | 118,141,592 | +214,846 | 13.38% | 316,538,820 |
| 2008-02-28 | 2008-02-26 | 2.679 | 117,926,746 | +1,072,482 | 13.36% | 315,963,179 |
| 2008-02-27 | 2008-02-25 | 2.645 | 116,854,264 | +668,991 | 13.24% | 309,075,689 |
| 2008-02-26 | 2008-02-22 | 2.542 | 116,185,273 | -138,864 | 13.16% | 295,333,260 |
| 2008-02-25 | 2008-02-21 | 2.542 | 116,324,137 | +446,286 | 13.18% | 295,686,241 |
| 2008-02-22 | 2008-02-20 | 2.462 | 115,877,851 | +155,457 | 13.13% | 285,264,149 |
| 2008-02-21 | 2008-02-19 | 2.485 | 115,722,394 | +370,303 | 13.11% | 287,531,510 |
| 2008-02-20 | 2008-02-18 | 2.405 | 115,352,091 | -144,103 | 13.07% | 277,365,901 |
| 2008-02-19 | 2008-02-15 | 2.336 | 115,496,194 | +630,563 | 13.08% | 269,777,759 |
| 2008-02-18 | 2008-02-14 | 2.427 | 114,865,631 | +58,515 | 13.01% | 278,826,640 |
| 2008-02-15 | 2008-02-13 | 2.382 | 114,807,116 | +87,336 | 13.01% | 273,426,400 |
| 2008-02-14 | 2008-02-12 | 2.485 | 114,719,780 | +1,538,854 | 13.00% | 285,040,349 |
| 2008-02-13 | 2008-02-11 | 2.313 | 113,180,926 | +972,046 | 12.82% | 261,777,861 |
| 2008-02-12 | 2008-02-06 | 2.450 | 112,208,880 | +985,147 | 12.71% | 274,947,201 |
| 2008-02-11 | 2008-02-04 | 2.416 | 111,223,733 | +160,698 | 12.60% | 268,712,720 |
| 2008-02-05 | 2008-02-01 | 2.370 | 111,063,035 | +65,501 | 12.58% | 263,237,759 |
| 2008-02-04 | 2008-01-31 | 2.359 | 110,997,534 | +414,845 | 12.58% | 261,811,581 |
| 2008-02-01 | 2008-01-30 | 2.393 | 110,582,689 | +111,789 | 12.53% | 264,631,620 |
| 2008-01-31 | 2008-01-29 | 2.553 | 110,470,900 | +1,878,591 | 12.52% | 282,072,701 |
| 2008-01-30 | 2008-01-28 | 2.359 | 108,592,309 | -120,523 | 12.30% | 256,138,340 |
| 2008-01-29 | 2008-01-25 | 2.588 | 108,712,832 | +6,987 | 12.32% | 281,318,019 |
| 2008-01-28 | 2008-01-24 | 2.530 | 108,705,845 | +1,074,228 | 12.32% | 275,076,489 |
| 2008-01-25 | 2008-01-23 | 2.359 | 107,631,617 | +425,325 | 12.19% | 253,872,341 |
| 2008-01-24 | 2008-01-22 | 2.176 | 107,206,292 | -164,191 | 12.15% | 233,228,800 |
| 2008-01-23 | 2008-01-21 | 2.634 | 107,370,483 | +85,589 | 12.16% | 282,762,000 |
| 2008-01-22 | 2008-01-18 | 2.840 | 107,284,894 | -724,013 | 12.15% | 304,648,160 |
| 2008-01-21 | 2008-01-17 | 2.908 | 108,008,907 | -57,641 | 12.24% | 314,124,341 |
| 2008-01-18 | 2008-01-16 | 2.920 | 108,066,548 | +635,803 | 12.24% | 315,529,349 |
| 2008-01-17 | 2008-01-15 | 2.977 | 107,430,745 | +1,458,506 | 12.17% | 319,823,401 |
| 2008-01-16 | 2008-01-14 | 2.966 | 105,972,239 | +89,083 | 12.01% | 314,268,011 |
| 2008-01-15 | 2008-01-11 | 3.057 | 105,883,156 | -6,114 | 12.00% | 323,702,789 |
| 2008-01-14 | 2008-01-10 | 3.172 | 105,889,270 | +346,723 | 12.00% | 335,845,881 |
| 2008-01-11 | 2008-01-09 | 3.229 | 105,542,547 | -110,043 | 11.96% | 340,788,539 |
| 2008-01-10 | 2008-01-08 | 3.321 | 105,652,590 | +1,687,325 | 11.97% | 350,821,700 |
| 2008-01-09 | 2008-01-07 | 3.321 | 103,965,265 | -1,747 | 11.78% | 345,218,901 |
| 2008-01-08 | 2008-01-04 | 3.321 | 103,967,012 | -466,372 | 11.78% | 345,224,702 |
| 2008-01-07 | 2008-01-03 | 3.080 | 104,433,384 | +242,793 | 11.83% | 321,662,130 |
| 2008-01-04 | 2008-01-02 | 3.080 | 104,190,591 | -13,974 | 11.80% | 320,914,310 |
| 2008-01-03 | 2007-12-31 | 3.000 | 104,204,565 | +97,816 | 11.81% | 312,605,301 |
| 2008-01-02 | 2007-12-27 | 3.206 | 104,106,749 | +57,642 | 11.79% | 333,768,401 |
| 2007-12-28 | 2007-12-24 | 3.126 | 104,049,107 | +1,733,613 | 11.79% | 325,244,010 |
| 2007-12-27 | 2007-12-20 | 2.851 | 102,315,494 | +190,392 | 11.59% | 291,708,480 |
| 2007-12-21 | 2007-12-19 | 2.794 | 102,125,102 | +457,639 | 11.57% | 285,318,960 |
| 2007-12-20 | 2007-12-18 | 2.782 | 101,667,463 | +438,425 | 11.52% | 282,876,300 |
| 2007-12-19 | 2007-12-17 | 2.737 | 101,229,038 | +279,474 | 11.47% | 277,020,120 |
| 2007-12-18 | 2007-12-14 | 2.737 | 100,949,564 | +21,834 | 11.44% | 276,255,320 |
| 2007-12-17 | 2007-12-13 | 2.805 | 100,927,730 | +804,362 | 11.43% | 283,129,350 |
| 2007-12-14 | 2007-12-12 | 2.863 | 100,123,368 | +186,025 | 11.34% | 286,604,999 |
| 2007-12-13 | 2007-12-11 | 2.782 | 99,937,343 | +642,790 | 11.32% | 278,062,469 |
| 2007-12-12 | 2007-12-10 | 2.668 | 99,294,553 | -13,973 | 11.25% | 264,904,691 |
| 2007-12-11 | 2007-12-07 | 2.771 | 99,308,526 | +544,101 | 11.25% | 275,175,779 |
| 2007-12-10 | 2007-12-06 | 2.759 | 98,764,425 | +400,871 | 11.19% | 272,537,259 |
| 2007-12-07 | 2007-12-05 | 2.943 | 98,363,554 | +2,192,998 | 11.14% | 289,451,389 |
| 2007-12-06 | 2007-12-04 | 2.737 | 96,170,556 | +963,313 | 10.90% | 263,177,241 |
| 2007-12-05 | 2007-12-03 | 2.508 | 95,207,243 | +32,314 | 10.79% | 238,738,470 |
| 2007-12-04 | 2007-11-30 | 2.599 | 95,174,929 | +734,493 | 10.78% | 247,375,521 |
| 2007-12-03 | 2007-11-29 | 2.588 | 94,440,436 | +344,103 | 10.70% | 244,385,101 |
| 2007-11-30 | 2007-11-28 | 2.462 | 94,096,333 | -541,481 | 10.66% | 231,643,150 |
| 2007-11-29 | 2007-11-27 | 2.519 | 94,637,814 | +4,366 | 10.72% | 238,394,199 |
| 2007-11-28 | 2007-11-26 | 2.542 | 94,633,448 | +122,270 | 10.72% | 240,550,321 |
| 2007-11-27 | 2007-11-23 | 2.542 | 94,511,178 | +864,624 | 10.71% | 240,239,521 |
| 2007-11-26 | 2007-11-22 | 2.599 | 93,646,554 | +1,379,030 | 10.61% | 243,403,019 |
| 2007-11-23 | 2007-11-21 | 2.634 | 92,267,524 | +1,012,220 | 10.45% | 242,988,100 |
| 2007-11-22 | 2007-11-20 | 2.542 | 91,255,304 | +772,921 | 10.34% | 231,963,361 |
| 2007-11-21 | 2007-11-19 | 2.542 | 90,482,383 | -57,641 | 10.25% | 229,998,660 |
| 2007-11-20 | 2007-11-16 | 2.611 | 90,540,024 | +911,706 | 10.26% | 236,365,319 |
| 2007-11-19 | 2007-11-15 | 2.611 | 89,628,318 | +254,856 | 10.15% | 233,985,204 |
| 2007-11-16 | 2007-11-14 | 2.622 | 89,373,462 | -107,687 | 10.13% | 234,343,205 |
| 2007-11-15 | 2007-11-13 | 2.508 | 89,481,149 | +947,179 | 10.14% | 224,379,910 |
| 2007-11-14 | 2007-11-12 | 2.462 | 88,533,970 | -77,715 | 10.03% | 217,949,914 |
| 2007-11-13 | 2007-11-09 | 2.771 | 88,611,685 | -1,524,007 | 10.04% | 245,535,710 |
| 2007-11-12 | 2007-11-08 | 2.874 | 90,135,692 | +180,784 | 10.21% | 259,047,151 |
| 2007-11-09 | 2007-11-07 | 2.977 | 89,954,908 | +2,336,230 | 10.19% | 267,797,497 |
| 2007-11-08 | 2007-11-06 | 2.931 | 87,618,678 | -45,415 | 9.93% | 256,829,534 |
| 2007-11-07 | 2007-11-05 | 2.897 | 87,664,093 | +1,062,875 | 9.93% | 253,951,374 |
| 2007-11-06 | 2007-11-02 | 3.034 | 86,601,218 | +117,030 | 9.81% | 262,771,449 |
| 2007-11-05 | 2007-11-01 | 3.114 | 86,484,188 | +2,731,860 | 9.80% | 269,348,101 |
| 2007-11-02 | 2007-10-31 | 3.034 | 83,752,328 | +351,963 | 9.49% | 254,127,149 |
| 2007-11-01 | 2007-10-30 | 3.046 | 83,400,365 | -381,657 | 9.45% | 254,014,139 |
| 2007-10-31 | 2007-10-29 | 3.126 | 83,782,022 | +1,644,531 | 9.49% | 261,891,731 |
| 2007-10-30 | 2007-10-26 | 3.160 | 82,137,491 | +417,464 | 9.31% | 259,572,582 |
| 2007-10-29 | 2007-10-25 | 3.252 | 81,720,027 | -213,972 | 9.26% | 265,738,907 |
| 2007-10-26 | 2007-10-24 | 3.011 | 81,933,999 | +505,674 | 9.28% | 246,733,548 |
| 2007-10-25 | 2007-10-23 | 3.011 | 81,428,325 | +4,075,956 | 9.23% | 245,210,776 |
| 2007-10-24 | 2007-10-22 | 2.954 | 77,352,369 | +3,231,420 | 8.86% | 228,508,115 |
| 2007-10-23 | 2007-10-18 | 3.080 | 74,120,949 | +862,876 | 8.49% | 228,297,709 |
| 2007-10-22 | 2007-10-17 | 3.080 | 73,258,073 | +361,570 | 8.39% | 225,639,991 |
| 2007-10-18 | 2007-10-16 | 3.172 | 72,896,503 | -330,129 | 8.35% | 231,203,693 |
| 2007-10-17 | 2007-10-15 | 3.286 | 73,226,632 | +1,348,035 | 8.38% | 240,635,257 |
| 2007-10-16 | 2007-10-12 | 3.343 | 71,878,597 | +1,922,258 | 8.23% | 240,320,459 |
| 2007-10-15 | 2007-10-11 | 3.309 | 69,956,339 | +2,620 | 8.01% | 231,490,524 |
| 2007-10-12 | 2007-10-10 | 3.389 | 69,953,719 | -3,737,093 | 8.01% | 237,088,682 |
| 2007-10-11 | 2007-10-09 | 3.435 | 73,690,812 | -5,312,499 | 8.44% | 253,129,580 |
| 2007-10-10 | 2007-10-08 | 3.653 | 79,003,311 | +13,018,213 | 9.05% | 288,565,414 |
| 2007-10-09 | 2007-10-05 | 3.847 | 65,985,098 | +14,730,909 | 7.56% | 253,859,515 |
| 2007-10-08 | 2007-10-04 | 3.378 | 51,254,189 | 5.87% | 173,124,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy