History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 5,244,300 +0 0.52% 3,303,909
2025-10-13 2025-10-09 0.640 5,244,300 +0 0.52% 3,356,352
2025-10-10 2025-10-08 0.640 5,244,300 -16,000 0.52% 3,356,352
2025-09-29 2025-09-25 0.630 5,260,300 -28,000 0.52% 3,313,989
2025-09-24 2025-09-22 0.620 5,288,300 -3,000 0.52% 3,278,746
2025-09-01 2025-08-28 0.610 5,291,300 -2,000 0.52% 3,227,693
2025-08-20 2025-08-18 0.650 5,293,300 +11,000 0.52% 3,440,645
2025-08-19 2025-08-15 0.640 5,282,300 -18,000 0.52% 3,380,672
2025-08-18 2025-08-14 0.630 5,300,300 +68,000 0.52% 3,339,189
2025-08-15 2025-08-13 0.650 5,232,300 -8,000 0.51% 3,400,995
2025-08-12 2025-08-08 0.640 5,240,300 -2,000 0.52% 3,353,792
2025-05-14 2025-05-12 0.640 5,242,300 -8,000 0.52% 3,355,072
2025-05-13 2025-05-09 0.640 5,250,300 -1,000 0.52% 3,360,192
2025-05-12 2025-05-08 0.640 5,251,300 -72,000 0.52% 3,360,832
2025-05-08 2025-05-06 0.670 5,323,300 -48,000 0.52% 3,566,611
2025-05-06 2025-04-30 0.630 5,371,300 -3,000 0.53% 3,383,919
2025-04-07 2025-04-02 0.640 5,374,300 -14,000 0.53% 3,439,552
2025-04-03 2025-04-01 0.630 5,388,300 -2,000 0.53% 3,394,629
2025-04-01 2025-03-28 0.660 5,390,300 -169,000 0.53% 3,557,598
2025-03-31 2025-03-27 0.640 5,559,300 -1,000 0.55% 3,557,952
2025-03-28 2025-03-26 0.650 5,560,300 -100,000 0.55% 3,614,195
2025-03-25 2025-03-21 0.640 5,660,300 -12,000 0.56% 3,622,592
2025-03-24 2025-03-20 0.650 5,672,300 -12,000 0.56% 3,686,995
2025-03-21 2025-03-19 0.640 5,684,300 -8,000 0.56% 3,637,952
2025-03-20 2025-03-18 0.640 5,692,300 -57,000 0.56% 3,643,072
2025-03-18 2025-03-14 0.650 5,749,300 -54,000 0.57% 3,737,045
2025-03-17 2025-03-13 0.660 5,803,300 -48,000 0.57% 3,830,178
2025-03-14 2025-03-12 0.630 5,851,300 -15,000 0.58% 3,686,319
2025-03-13 2025-03-11 0.640 5,866,300 -11,000 0.58% 3,754,432
2025-03-12 2025-03-10 0.630 5,877,300 -88,000 0.58% 3,702,699
2025-03-11 2025-03-07 0.640 5,965,300 -13,000 0.59% 3,817,792
2025-03-03 2025-02-27 0.650 5,978,300 -33,000 0.59% 3,885,895
2025-02-06 2025-02-04 0.630 6,011,300 -31,000 0.59% 3,787,119
2025-02-03 2025-01-24 0.640 6,042,300 -16,000 0.59% 3,867,072
2025-01-27 2025-01-23 0.630 6,058,300 -27,000 0.60% 3,816,729
2025-01-24 2025-01-22 0.630 6,085,300 -17,000 0.60% 3,833,739
2025-01-23 2025-01-21 0.630 6,102,300 -96,000 0.60% 3,844,449
2025-01-20 2025-01-16 0.650 6,198,300 -546,000 0.61% 4,028,895
2025-01-17 2025-01-15 0.630 6,744,300 -947,000 0.66% 4,248,909
2025-01-16 2025-01-14 0.650 7,691,300 -60,000 0.76% 4,999,345
2025-01-14 2025-01-10 0.630 7,751,300 -19,000 0.76% 4,883,319
2025-01-07 2025-01-03 0.640 7,770,300 -3,000 0.76% 4,972,992
2025-01-02 2024-12-27 0.630 7,773,300 -1,000 0.76% 4,897,179
2024-12-30 2024-12-24 0.610 7,774,300 -1,000 0.77% 4,742,323
2024-12-27 2024-12-20 0.650 7,775,300 +1,000 0.77% 5,053,945
2024-12-20 2024-12-18 0.600 7,774,300 +31,000 0.77% 4,664,580
2024-11-22 2024-11-20 0.620 7,743,300 -3,000 0.76% 4,800,846
2024-11-15 2024-11-13 0.610 7,746,300 -13,000 0.76% 4,725,243
2024-11-06 2024-11-04 0.620 7,759,300 -3,000 0.76% 4,810,766
2024-10-28 2024-10-24 0.610 7,762,300 -2,000 0.76% 4,735,003
2024-10-17 2024-10-15 0.620 7,764,300 -4,000 0.76% 4,813,866
2024-10-15 2024-10-10 0.620 7,768,300 -3,000 0.76% 4,816,346
2024-10-10 2024-10-08 0.640 7,771,300 -2,000 0.76% 4,973,632
2024-09-27 2024-09-25 0.620 7,773,300 -3,000 0.76% 4,819,446
2024-09-25 2024-09-23 0.620 7,776,300 -1,000 0.77% 4,821,306
2024-09-24 2024-09-20 0.610 7,777,300 -1,000 0.77% 4,744,153
2024-09-12 2024-09-10 0.640 7,778,300 -3,000 0.77% 4,978,112
2024-09-02 2024-08-29 0.620 7,781,300 -885,000 0.77% 4,824,406
2024-08-23 2024-08-21 0.630 8,666,300 -1,000 0.85% 5,459,769
2024-08-19 2024-08-15 0.600 8,667,300 -1,000 0.85% 5,200,380
2024-08-05 2024-08-01 0.610 8,668,300 -2,000 0.85% 5,287,663
2024-06-21 2024-06-19 0.630 8,670,300 +1,000 0.85% 5,462,289
2024-04-16 2024-04-12 0.640 8,669,300 +1,000 0.85% 5,548,352
2024-04-03 2024-03-28 0.630 8,668,300 +100,000 0.85% 5,461,029
2024-01-25 2024-01-23 0.650 8,568,300 -1,000 0.84% 5,569,395
2023-12-28 2023-12-22 0.650 8,569,300 -19,000 0.84% 5,570,045
2023-12-27 2023-12-21 0.640 8,588,300 -11,000 0.85% 5,496,512
2023-11-17 2023-11-15 0.650 8,599,300 -2,000 0.85% 5,589,545
2023-11-10 2023-11-08 0.640 8,601,300 +1,000 0.85% 5,504,832
2023-10-30 2023-10-26 0.660 8,600,300 +1,000 0.85% 5,676,198
2023-09-05 2023-08-31 0.670 8,599,300 -60,000 0.85% 5,761,531
2023-09-04 2023-08-30 0.630 8,659,300 +13,000 0.85% 5,455,359
2023-08-31 2023-08-29 0.650 8,646,300 -39,000 0.85% 5,620,095
2023-07-28 2023-07-26 0.580 8,685,300 -20,000 0.85% 5,037,474
2023-06-23 2023-06-20 0.650 8,705,300 -1,499,000 0.86% 5,658,445
2023-06-20 2023-06-16 0.650 10,204,300 +4,000 1.00% 6,632,795
2023-06-16 2023-06-14 0.630 10,200,300 +52,000 1.00% 6,426,189
2023-06-09 2023-06-07 0.610 10,148,300 -1,000 1.00% 6,190,463
2023-06-08 2023-06-06 0.690 10,149,300 -1,200,000 1.00% 7,003,017
2023-06-07 2023-06-05 0.650 11,349,300 -700,000 1.12% 7,377,045
2023-06-06 2023-06-02 0.640 12,049,300 -257,000 1.19% 7,711,552
2023-06-05 2023-06-01 0.650 12,306,300 -555,000 1.21% 7,999,095
2023-05-31 2023-05-29 0.550 12,861,300 -61,000 1.27% 7,073,715
2023-05-29 2023-05-24 0.660 12,922,300 -768,000 1.27% 8,528,718
2023-05-25 2023-05-23 0.640 13,690,300 -400,000 1.35% 8,761,792
2023-05-22 2023-05-18 0.600 14,090,300 -550,000 1.39% 8,454,180
2023-04-18 2023-04-14 0.630 14,640,300 -14,000 1.44% 9,223,389
2023-03-07 2023-03-03 0.650 14,654,300 +2,000 1.44% 9,525,295
2023-03-02 2023-02-28 0.620 14,652,300 +100,000 1.44% 9,084,426
2023-02-14 2023-02-10 0.580 14,552,300 -1,000 1.43% 8,440,334
2022-12-13 2022-12-09 0.620 14,553,300 -234,000 1.43% 9,023,046
2022-12-09 2022-12-07 0.600 14,787,300 -48,000 1.46% 8,872,380
2022-12-02 2022-11-30 0.530 14,835,300 -2,000 1.46% 7,862,709
2022-11-28 2022-11-24 0.570 14,837,300 +2,000 1.46% 8,457,261
2022-11-21 2022-11-17 0.425 14,835,300 +1,000 1.46% 6,305,002
2022-11-16 2022-11-14 0.480 14,834,300 +160,000 1.46% 7,120,464
2022-11-15 2022-11-11 0.480 14,674,300 +1,000 1.44% 7,043,664
2022-11-08 2022-11-04 0.440 14,673,300 -1,000 1.44% 6,456,252
2022-10-19 2022-10-17 0.435 14,674,300 +1,000 1.44% 6,383,320
2022-10-18 2022-10-14 0.430 14,673,300 +1,000 1.44% 6,309,519
2022-09-29 2022-09-27 0.450 14,672,300 +1,000 1.44% 6,602,535
2022-09-13 2022-09-08 0.510 14,671,300 +2,000 1.44% 7,482,363
2022-09-09 2022-09-07 0.500 14,669,300 +1,000 1.44% 7,334,650
2022-09-05 2022-09-01 0.520 14,668,300 +1,000 1.44% 7,627,516
2022-08-22 2022-08-18 0.530 14,667,300 +41,000 1.44% 7,773,669
2022-08-19 2022-08-17 0.530 14,626,300 +9,000 1.44% 7,751,939
2022-08-15 2022-08-11 0.520 14,617,300 +1,000 1.44% 7,600,996
2022-08-09 2022-08-05 0.540 14,616,300 -3,000 1.44% 7,892,802
2022-07-26 2022-07-22 0.540 14,619,300 -10,000 1.44% 7,894,422
2022-07-22 2022-07-20 0.520 14,629,300 +10,000 1.44% 7,607,236
2022-07-19 2022-07-15 0.530 14,619,300 +1,000 1.44% 7,748,229
2022-07-15 2022-07-13 0.570 14,618,300 +1,000 1.44% 8,332,431
2022-06-20 2022-06-16 0.570 14,617,300 +6,000 1.44% 8,331,861
2022-05-13 2022-05-11 0.530 14,611,300 -10,000 1.44% 7,743,989
2022-03-29 2022-03-25 0.600 14,621,300 -90,000 1.44% 8,772,780
2022-03-11 2022-03-09 0.570 14,711,300 +74,000 1.45% 8,385,441
2022-02-24 2022-02-22 0.650 14,637,300 +16,000 1.44% 9,514,245
2022-01-06 2022-01-04 0.790 14,621,300 +30,000 1.44% 11,550,827
2021-11-15 2021-11-11 0.750 14,591,300 +21,000 1.44% 10,943,475
2021-11-12 2021-11-10 0.710 14,570,300 +31,000 1.43% 10,344,913
2021-09-08 2021-09-06 0.790 14,539,300 -18,000 1.43% 11,486,047
2021-09-03 2021-09-01 0.760 14,557,300 +18,000 1.43% 11,063,548
2021-08-13 2021-08-11 0.800 14,539,300 -1,000 1.43% 11,631,440
2021-08-10 2021-08-06 0.780 14,540,300 +550,000 1.43% 11,341,434
2021-07-26 2021-07-22 0.880 13,990,300 +10,000 1.38% 12,311,464
2021-07-22 2021-07-20 0.880 13,980,300 +20,000 1.38% 12,302,664
2021-07-21 2021-07-19 0.880 13,960,300 +1,000 1.37% 12,285,064
2021-07-20 2021-07-16 0.880 13,959,300 +3,000 1.37% 12,284,184
2021-07-19 2021-07-15 0.900 13,956,300 +162,000 1.37% 12,560,670
2021-07-02 2021-06-29 0.870 13,794,300 -15,000 1.36% 12,001,041
2021-06-09 2021-06-07 0.940 13,809,300 -5,000 1.36% 12,980,742
2021-04-16 2021-04-14 0.910 13,814,300 -8,000 1.36% 12,571,013
2021-04-07 2021-03-31 0.900 13,822,300 +258,000 1.36% 12,440,070
2021-04-01 2021-03-30 0.920 13,564,300 +223,000 1.33% 12,479,156
2021-03-31 2021-03-29 0.900 13,341,300 +347,000 1.31% 12,007,170
2021-03-30 2021-03-26 0.890 12,994,300 +24,000 1.28% 11,564,927
2021-03-29 2021-03-25 0.890 12,970,300 +56,000 1.28% 11,543,567
2021-03-26 2021-03-24 0.920 12,914,300 +88,000 1.27% 11,881,156
2021-03-25 2021-03-23 0.900 12,826,300 +20,000 1.26% 11,543,670
2021-03-24 2021-03-22 0.900 12,806,300 +57,000 1.26% 11,525,670
2021-03-22 2021-03-18 0.900 12,749,300 +56,000 1.25% 11,474,370
2021-03-16 2021-03-12 0.870 12,693,300 +200,000 1.25% 11,043,171
2021-03-15 2021-03-11 0.860 12,493,300 +329,000 1.23% 10,744,238
2021-03-12 2021-03-10 0.880 12,164,300 +36,000 1.20% 10,704,584
2021-03-10 2021-03-08 0.880 12,128,300 +56,000 1.19% 10,672,904
2021-03-01 2021-02-25 0.920 12,072,300 +56,000 1.19% 11,106,516
2021-02-19 2021-02-17 0.920 12,016,300 +13,000 1.18% 11,054,996
2021-02-09 2021-02-05 0.860 12,003,300 +45,000 1.18% 10,322,838
2021-02-08 2021-02-04 0.830 11,958,300 -5,000 1.18% 9,925,389
2021-02-01 2021-01-28 0.820 11,963,300 -51,000 1.18% 9,809,906
2021-01-29 2021-01-27 0.810 12,014,300 -30,000 1.18% 9,731,583
2021-01-26 2021-01-22 0.800 12,044,300 +19,000 1.19% 9,635,440
2021-01-25 2021-01-21 0.810 12,025,300 -13,000 1.18% 9,740,493
2021-01-22 2021-01-20 0.800 12,038,300 +19,000 1.18% 9,630,640
2021-01-21 2021-01-19 0.800 12,019,300 +18,000 1.18% 9,615,440
2021-01-20 2021-01-18 0.800 12,001,300 +30,000 1.18% 9,601,040
2021-01-18 2021-01-14 0.830 11,971,300 +62,000 1.18% 9,936,179
2020-12-10 2020-12-08 0.860 11,909,300 -10,000 1.17% 10,241,998
2020-12-02 2020-11-30 0.860 11,919,300 -24,000 1.17% 10,250,598
2020-11-19 2020-11-17 0.820 11,943,300 +12,000 1.18% 9,793,506
2020-11-13 2020-11-11 0.810 11,931,300 +12,000 1.17% 9,664,353
2020-11-03 2020-10-30 0.790 11,919,300 -1,000 1.17% 9,416,247
2020-10-21 2020-10-19 0.740 11,920,300 -40,000 1.17% 8,821,022
2020-10-06 2020-09-30 0.790 11,960,300 -5,000 1.18% 9,448,637
2020-09-30 2020-09-28 0.740 11,965,300 -5,000 1.18% 8,854,322
2020-08-26 2020-08-24 0.810 11,970,300 +751,000 1.18% 9,695,943
2020-08-25 2020-08-21 0.810 11,219,300 +60,000 1.10% 9,087,633
2020-08-20 2020-08-18 0.800 11,159,300 +22,000 1.10% 8,927,440
2020-08-19 2020-08-17 0.810 11,137,300 +50,000 1.10% 9,021,213
2020-08-12 2020-08-10 0.820 11,087,300 +20,000 1.09% 9,091,586
2020-08-06 2020-08-04 0.820 11,067,300 -1,000 1.09% 9,075,186
2020-07-29 2020-07-27 0.790 11,068,300 +6,000 1.09% 8,743,957
2020-07-23 2020-07-21 0.810 11,062,300 +100,000 1.09% 8,960,463
2020-07-22 2020-07-20 0.790 10,962,300 +1,000 1.08% 8,660,217
2020-07-17 2020-07-15 0.790 10,961,300 +10,000 1.08% 8,659,427
2020-07-16 2020-07-14 0.810 10,951,300 +2,000 1.08% 8,870,553
2020-07-15 2020-07-13 0.790 10,949,300 +1,000 1.08% 8,649,947
2020-07-14 2020-07-10 0.800 10,948,300 +20,000 1.08% 8,758,640
2020-07-08 2020-07-06 0.800 10,928,300 -20,000 1.08% 8,742,640
2020-07-02 2020-06-29 0.760 10,948,300 -50,000 1.08% 8,320,708
2020-06-30 2020-06-26 0.740 10,998,300 -5,000 1.08% 8,138,742
2020-06-18 2020-06-16 0.800 11,003,300 -50,000 1.08% 8,802,640
2020-06-11 2020-06-09 0.780 11,053,300 -51,000 1.09% 8,621,574
2020-06-05 2020-06-03 0.760 11,104,300 -23,000 1.09% 8,439,268
2020-06-01 2020-05-28 0.730 11,127,300 -54,000 1.10% 8,122,929
2020-05-26 2020-05-22 0.710 11,181,300 -143,000 1.10% 7,938,723
2020-05-25 2020-05-21 0.730 11,324,300 -20,000 1.11% 8,266,739
2020-05-22 2020-05-20 0.720 11,344,300 -100,000 1.12% 8,167,896
2020-05-21 2020-05-19 0.690 11,444,300 -48,000 1.13% 7,896,567
2020-05-19 2020-05-15 0.650 11,492,300 -47,000 1.13% 7,469,995
2020-05-18 2020-05-14 0.630 11,539,300 -53,000 1.14% 7,269,759
2020-05-04 2020-04-28 0.620 11,592,300 +20,000 1.14% 7,187,226
2020-04-21 2020-04-17 0.540 11,572,300 +5,000 1.14% 6,249,042
2020-04-14 2020-04-08 0.490 11,567,300 +1,000 1.14% 5,667,977
2020-04-02 2020-03-31 0.495 11,566,300 -60,000 1.14% 5,725,318
2020-03-27 2020-03-25 0.485 11,626,300 +284,000 1.14% 5,638,756
2020-03-23 2020-03-19 0.470 11,342,300 +32,000 1.12% 5,330,881
2020-03-18 2020-03-16 0.530 11,310,300 +66,000 1.11% 5,994,459
2020-03-17 2020-03-13 0.570 11,244,300 +13,000 1.11% 6,409,251
2020-03-13 2020-03-11 0.580 11,231,300 -3,000 1.11% 6,514,154
2020-03-12 2020-03-10 0.590 11,234,300 +74,000 1.11% 6,628,237
2020-03-11 2020-03-09 0.630 11,160,300 +31,000 1.10% 7,030,989
2020-02-13 2020-02-11 0.620 11,129,300 +32,000 1.10% 6,900,166
2020-01-31 2020-01-29 0.590 11,097,300 +78,000 1.09% 6,547,407
2020-01-23 2020-01-21 0.690 11,019,300 -140,000 1.08% 7,603,317
2020-01-16 2020-01-14 0.740 11,159,300 -107,000 1.10% 8,257,882
2020-01-15 2020-01-13 0.690 11,266,300 -30,000 1.11% 7,773,747
2020-01-13 2020-01-09 0.670 11,296,300 -30,000 1.11% 7,568,521
2020-01-09 2020-01-07 0.650 11,326,300 -30,000 1.11% 7,362,095
2020-01-08 2020-01-06 0.630 11,356,300 -38,000 1.12% 7,154,469
2020-01-06 2020-01-02 0.620 11,394,300 -49,000 1.12% 7,064,466
2020-01-02 2019-12-27 0.630 11,443,300 -70,000 1.13% 7,209,279
2019-12-23 2019-12-19 0.610 11,513,300 -13,000 1.13% 7,023,113
2019-12-12 2019-12-10 0.620 11,526,300 -10,000 1.13% 7,146,306
2019-12-11 2019-12-09 0.600 11,536,300 -30,000 1.14% 6,921,780
2019-12-10 2019-12-06 0.570 11,566,300 -1,000 1.14% 6,592,791
2019-11-18 2019-11-14 0.580 11,567,300 +4,000 1.14% 6,709,034
2019-11-15 2019-11-13 0.600 11,563,300 -1,000 1.14% 6,937,980
2019-11-14 2019-11-12 0.610 11,564,300 -3,000 1.14% 7,054,223
2019-11-13 2019-11-11 0.610 11,567,300 +52,000 1.14% 7,056,053
2019-11-11 2019-11-07 0.670 11,515,300 -259,000 1.13% 7,715,251
2019-10-28 2019-10-24 0.450 11,774,300 +5,000 1.16% 5,298,435
2019-09-16 2019-09-12 0.430 11,769,300 -113,000 1.16% 5,060,799
2019-09-13 2019-09-11 0.420 11,882,300 -545,000 1.17% 4,990,566
2019-09-12 2019-09-10 0.420 12,427,300 -458,000 1.22% 5,219,466
2019-09-11 2019-09-09 0.415 12,885,300 -247,000 1.27% 5,347,400
2019-09-10 2019-09-06 0.410 13,132,300 -35,000 1.29% 5,384,243
2019-09-06 2019-09-04 0.400 13,167,300 -25,000 1.30% 5,266,920
2019-09-05 2019-09-03 0.410 13,192,300 -196,000 1.30% 5,408,843
2019-09-04 2019-09-02 0.410 13,388,300 -125,000 1.32% 5,489,203
2019-08-29 2019-08-27 0.405 13,513,300 -29,000 1.33% 5,472,886
2019-08-22 2019-08-20 0.420 13,542,300 -113,000 1.33% 5,687,766
2019-08-20 2019-08-16 0.420 13,655,300 -53,000 1.34% 5,735,226
2019-08-19 2019-08-15 0.420 13,708,300 -62,000 1.35% 5,757,486
2019-08-15 2019-08-13 0.415 13,770,300 -117,000 1.36% 5,714,674
2019-08-14 2019-08-12 0.420 13,887,300 -229,000 1.37% 5,832,666
2019-08-05 2019-08-01 0.435 14,116,300 -80,000 1.39% 6,140,590
2019-07-24 2019-07-22 0.455 14,196,300 -7,000 1.40% 6,459,316
2019-07-23 2019-07-19 0.455 14,203,300 -47,000 1.40% 6,462,502
2019-07-09 2019-07-05 0.460 14,250,300 +5,000 1.40% 6,555,138
2019-07-08 2019-07-04 0.470 14,245,300 +37,000 1.40% 6,695,291
2019-07-05 2019-07-03 0.470 14,208,300 +15,000 1.40% 6,677,901
2019-07-04 2019-07-02 0.455 14,193,300 -69,000 1.40% 6,457,952
2019-07-02 2019-06-27 0.450 14,262,300 -116,000 1.40% 6,418,035
2019-06-28 2019-06-26 0.450 14,378,300 -24,000 1.41% 6,470,235
2019-06-27 2019-06-25 0.450 14,402,300 -84,000 1.42% 6,481,035
2019-06-26 2019-06-24 0.460 14,486,300 +231,000 1.43% 6,663,698
2019-06-25 2019-06-21 0.435 14,255,300 +20,000 1.40% 6,201,056
2019-06-24 2019-06-20 0.435 14,235,300 -56,000 1.40% 6,192,356
2019-06-21 2019-06-19 0.445 14,291,300 +3,000 1.41% 6,359,628
2019-06-20 2019-06-18 0.445 14,288,300 -18,000 1.41% 6,358,294
2019-06-05 2019-06-03 0.440 14,306,300 -118,000 1.41% 6,294,772
2019-06-03 2019-05-30 0.435 14,424,300 -420,000 1.42% 6,274,570
2019-05-30 2019-05-28 0.435 14,844,300 -110,000 1.46% 6,457,270
2019-04-09 2019-04-04 0.430 14,954,300 +1,000 1.47% 6,430,349
2019-03-29 2019-03-27 0.410 14,953,300 +1,000 1.47% 6,130,853
2019-03-27 2019-03-25 0.440 14,952,300 -19,000 1.47% 6,579,012
2019-03-26 2019-03-22 0.540 14,971,300 -5,000 1.47% 8,084,502
2019-03-25 2019-03-21 0.560 14,976,300 -3,000 1.47% 8,386,728
2019-03-21 2019-03-19 0.560 14,979,300 +4,000 1.47% 8,388,408
2019-03-20 2019-03-18 0.560 14,975,300 -195,000 1.47% 8,386,168
2019-03-15 2019-03-13 0.560 15,170,300 +10,000 1.49% 8,495,368
2019-03-13 2019-03-11 0.530 15,160,300 +5,000 1.49% 8,034,959
2019-03-12 2019-03-08 0.520 15,155,300 +5,000 1.49% 7,880,756
2019-02-20 2019-02-18 0.510 15,150,300 +27,000 1.49% 7,726,653
2019-02-19 2019-02-15 0.440 15,123,300 -128,000 1.49% 6,654,252
2019-02-12 2019-02-08 0.385 15,251,300 +2,000 1.50% 5,871,750
2019-02-11 2019-02-04 0.395 15,249,300 +1,000 1.50% 6,023,474
2019-01-28 2019-01-24 0.390 15,248,300 -156,000 1.50% 5,946,837
2019-01-11 2019-01-09 0.390 15,404,300 +2,000 1.52% 6,007,677
2019-01-10 2019-01-08 0.395 15,402,300 +1,000 1.52% 6,083,908
2019-01-03 2018-12-31 0.400 15,401,300 -17,000 1.52% 6,160,520
2019-01-02 2018-12-27 0.405 15,418,300 +1,000 1.52% 6,244,412
2018-12-27 2018-12-20 0.420 15,417,300 +1,000 1.52% 6,475,266
2018-12-11 2018-12-07 0.415 15,416,300 +11,000 1.52% 6,397,764
2018-12-06 2018-12-04 0.410 15,405,300 +41,000 1.52% 6,316,173
2018-12-05 2018-12-03 0.415 15,364,300 +140,000 1.51% 6,376,184
2018-12-04 2018-11-30 0.425 15,224,300 +15,000 1.50% 6,470,328
2018-12-03 2018-11-29 0.430 15,209,300 -3,000 1.50% 6,539,999
2018-11-29 2018-11-27 0.440 15,212,300 +10,000 1.50% 6,693,412
2018-11-22 2018-11-20 0.405 15,202,300 +10,000 1.50% 6,156,932
2018-11-21 2018-11-19 0.420 15,192,300 -103,000 1.50% 6,380,766
2018-11-19 2018-11-15 0.410 15,295,300 +1,000 1.51% 6,271,073
2018-11-15 2018-11-13 0.400 15,294,300 -2,000 1.51% 6,117,720
2018-11-14 2018-11-12 0.400 15,296,300 +3,000 1.51% 6,118,520
2018-11-05 2018-11-01 0.355 15,293,300 -731,000 1.50% 5,429,122
2018-11-02 2018-10-31 0.355 16,024,300 -281,000 1.58% 5,688,626
2018-10-22 2018-10-18 0.360 16,305,300 -100,000 1.60% 5,869,908
2018-10-19 2018-10-16 0.360 16,405,300 -189,000 1.61% 5,905,908
2018-10-15 2018-10-11 0.365 16,594,300 +8,000 1.63% 6,056,920
2018-10-12 2018-10-10 0.380 16,586,300 +15,000 1.63% 6,302,794
2018-10-10 2018-10-08 0.390 16,571,300 +26,000 1.63% 6,462,807
2018-10-09 2018-10-05 0.400 16,545,300 +20,000 1.63% 6,618,120
2018-10-04 2018-10-02 0.400 16,525,300 +100,000 1.63% 6,610,120
2018-10-03 2018-09-28 0.400 16,425,300 +71,000 1.62% 6,570,120
2018-09-28 2018-09-26 0.410 16,354,300 +15,000 1.61% 6,705,263
2018-09-27 2018-09-24 0.415 16,339,300 -189,000 1.61% 6,780,810
2018-09-26 2018-09-21 0.410 16,528,300 -372,000 1.63% 6,776,603
2018-09-20 2018-09-18 0.415 16,900,300 +1,000 1.66% 7,013,624
2018-09-19 2018-09-17 0.410 16,899,300 +50,000 1.66% 6,928,713
2018-09-17 2018-09-13 0.415 16,849,300 -100,000 1.66% 6,992,460
2018-09-13 2018-09-11 0.400 16,949,300 +10,000 1.67% 6,779,720
2018-09-10 2018-09-06 0.430 16,939,300 +14,000 1.67% 7,283,899
2018-08-31 2018-08-29 0.455 16,925,300 +1,000 1.67% 7,701,012
2018-08-28 2018-08-24 0.465 16,924,300 +3,000 1.67% 7,869,800
2018-08-08 2018-08-06 0.490 16,921,300 +1,121,000 1.67% 8,291,437
2018-08-06 2018-08-02 0.485 15,800,300 +30,000 1.55% 7,663,146
2018-08-02 2018-07-31 0.480 15,770,300 +1,000 1.55% 7,569,744
2018-08-01 2018-07-30 0.480 15,769,300 +130,000 1.55% 7,569,264
2018-07-27 2018-07-25 0.495 15,639,300 +1,000 1.54% 7,741,454
2018-07-09 2018-07-05 0.490 15,638,300 +1,000 1.54% 7,662,767
2018-06-19 2018-06-14 0.510 15,637,300 +1,000 1.54% 7,975,023
2018-06-15 2018-06-13 0.500 15,636,300 +3,000 1.54% 7,818,150
2018-06-13 2018-06-11 0.500 15,633,300 -287,000 1.54% 7,816,650
2018-06-08 2018-06-06 0.510 15,920,300 +1,000 1.57% 8,119,353
2018-05-29 2018-05-25 0.510 15,919,300 +2,000 1.57% 8,118,843
2018-05-09 2018-05-07 0.520 15,917,300 +3,000 1.57% 8,276,996
2018-05-03 2018-04-30 0.500 15,914,300 +10,000 1.57% 7,957,150
2018-05-02 2018-04-27 0.500 15,904,300 -1,000 1.57% 7,952,150
2018-04-30 2018-04-26 0.510 15,905,300 +5,000 1.57% 8,111,703
2018-04-11 2018-04-09 0.500 15,900,300 +1,000 1.56% 7,950,150
2018-04-10 2018-04-06 0.500 15,899,300 +1,000 1.56% 7,949,650
2018-04-06 2018-04-03 0.500 15,898,300 +5,000 1.56% 7,949,150
2018-04-04 2018-03-29 0.510 15,893,300 +466,000 1.56% 8,105,583
2018-04-03 2018-03-28 0.510 15,427,300 +8,000 1.52% 7,867,923
2018-03-29 2018-03-27 0.520 15,419,300 +85,000 1.52% 8,018,036
2018-03-28 2018-03-26 0.510 15,334,300 +115,000 1.51% 7,820,493
2018-03-27 2018-03-23 0.510 15,219,300 +411,000 1.50% 7,761,843
2018-03-23 2018-03-21 0.500 14,808,300 +1,910,000 1.46% 7,404,150
2018-03-22 2018-03-20 0.520 12,898,300 +1,000 1.27% 6,707,116
2018-03-19 2018-03-15 0.540 12,897,300 +1,000 1.27% 6,964,542
2018-03-15 2018-03-13 0.510 12,896,300 +1,000 1.27% 6,577,113
2018-03-14 2018-03-12 0.530 12,895,300 +5,000 1.27% 6,834,509
2018-03-02 2018-02-28 0.500 12,890,300 +20,000 1.27% 6,445,150
2018-02-27 2018-02-23 0.510 12,870,300 +1,000 1.27% 6,563,853
2018-02-26 2018-02-22 0.500 12,869,300 +1,000 1.27% 6,434,650
2018-02-14 2018-02-12 0.500 12,868,300 -5,000 1.27% 6,434,150
2018-02-13 2018-02-09 0.490 12,873,300 +20,000 1.27% 6,307,917
2018-02-12 2018-02-08 0.510 12,853,300 +142,000 1.26% 6,555,183
2018-02-08 2018-02-06 0.500 12,711,300 -5,000 1.25% 6,355,650
2018-02-07 2018-02-05 0.530 12,716,300 +9,000 1.25% 6,739,639
2018-02-01 2018-01-30 0.540 12,707,300 +1,000 1.25% 6,861,942
2018-01-26 2018-01-24 0.570 12,706,300 +85,000 1.25% 7,242,591
2018-01-23 2018-01-19 0.540 12,621,300 +1,000 1.24% 6,815,502
2018-01-22 2018-01-18 0.550 12,620,300 +10,000 1.24% 6,941,165
2018-01-18 2018-01-16 0.530 12,610,300 +50,000 1.24% 6,683,459
2018-01-12 2018-01-10 0.570 12,560,300 +25,000 1.24% 7,159,371
2018-01-11 2018-01-09 0.570 12,535,300 +27,000 1.23% 7,145,121
2017-12-28 2017-12-22 0.570 12,508,300 +1,000 1.23% 7,129,731
2017-12-27 2017-12-21 0.590 12,507,300 -66,000 1.23% 7,379,307
2017-12-22 2017-12-20 0.570 12,573,300 -45,000 1.24% 7,166,781
2017-12-20 2017-12-18 0.550 12,618,300 +2,000 1.24% 6,940,065
2017-12-19 2017-12-15 0.550 12,616,300 +2,000 1.24% 6,938,965
2017-12-18 2017-12-14 0.550 12,614,300 +1,000 1.24% 6,937,865
2017-12-12 2017-12-08 0.560 12,613,300 -522,000 1.24% 7,063,448
2017-12-08 2017-12-06 0.560 13,135,300 -481,000 1.29% 7,355,768
2017-12-07 2017-12-05 0.560 13,616,300 +5,000 1.34% 7,625,128
2017-12-06 2017-12-04 0.580 13,611,300 +9,000 1.34% 7,894,554
2017-12-04 2017-11-30 0.580 13,602,300 -1,000 1.34% 7,889,334
2017-11-30 2017-11-28 0.570 13,603,300 -1,000 1.34% 7,753,881
2017-11-29 2017-11-27 0.570 13,604,300 +11,000 1.34% 7,754,451
2017-11-28 2017-11-24 0.590 13,593,300 +14,000 1.34% 8,020,047
2017-11-23 2017-11-21 0.590 13,579,300 +2,000 1.34% 8,011,787
2017-11-22 2017-11-20 0.600 13,577,300 -97,000 1.34% 8,146,380
2017-11-21 2017-11-17 0.590 13,674,300 +4,000 1.35% 8,067,837
2017-11-20 2017-11-16 0.600 13,670,300 +1,000 1.35% 8,202,180
2017-11-17 2017-11-15 0.610 13,669,300 -3,000 1.35% 8,338,273
2017-11-16 2017-11-14 0.620 13,672,300 -8,000 1.35% 8,476,826
2017-11-15 2017-11-13 0.620 13,680,300 +1,000 1.35% 8,481,786
2017-11-14 2017-11-10 0.620 13,679,300 -1,000 1.35% 8,481,166
2017-11-10 2017-11-08 0.610 13,680,300 -2,000 1.35% 8,344,983
2017-11-08 2017-11-06 0.620 13,682,300 -11,000 1.35% 8,483,026
2017-11-02 2017-10-31 0.600 13,693,300 +244,000 1.35% 8,215,980
2017-11-01 2017-10-30 0.640 13,449,300 +11,000 1.32% 8,607,552
2017-10-26 2017-10-24 0.610 13,438,300 -2,000 1.32% 8,197,363
2017-10-24 2017-10-20 0.600 13,440,300 +2,000 1.32% 8,064,180
2017-10-19 2017-10-17 0.630 13,438,300 -13,000 1.32% 8,466,129
2017-10-11 2017-10-09 0.610 13,451,300 -10,000 1.32% 8,205,293
2017-09-27 2017-09-25 0.600 13,461,300 +20,000 1.32% 8,076,780
2017-09-26 2017-09-22 0.620 13,441,300 +7,000 1.32% 8,333,606
2017-09-25 2017-09-21 0.620 13,434,300 +11,000 1.32% 8,329,266
2017-09-22 2017-09-20 0.630 13,423,300 +21,000 1.32% 8,456,679
2017-09-21 2017-09-19 0.620 13,402,300 +10,000 1.32% 8,309,426
2017-09-19 2017-09-15 0.630 13,392,300 +1,000 1.32% 8,437,149
2017-09-15 2017-09-13 0.640 13,391,300 +6,000 1.32% 8,570,432
2017-09-14 2017-09-12 0.630 13,385,300 +1,000 1.32% 8,432,739
2017-09-12 2017-09-08 0.630 13,384,300 +6,000 1.32% 8,432,109
2017-09-11 2017-09-07 0.630 13,378,300 +9,000 1.32% 8,428,329
2017-09-08 2017-09-06 0.640 13,369,300 +1,000 1.32% 8,556,352
2017-09-06 2017-09-04 0.640 13,368,300 +7,000 1.32% 8,555,712
2017-09-05 2017-09-01 0.620 13,361,300 +1,000 1.31% 8,284,006
2017-09-04 2017-08-31 0.600 13,360,300 +124,000 1.31% 8,016,180
2017-09-01 2017-08-30 0.670 13,236,300 +2,000 1.30% 8,868,321
2017-08-29 2017-08-25 0.690 13,234,300 +1,000 1.30% 9,131,667
2017-08-25 2017-08-22 0.700 13,233,300 +10,000 1.30% 9,263,310
2017-08-22 2017-08-18 0.680 13,223,300 -53,000 1.30% 8,991,844
2017-08-07 2017-08-03 0.670 13,276,300 -650,000 1.31% 8,895,121
2017-07-31 2017-07-27 0.670 13,926,300 +20,000 1.37% 9,330,621
2017-07-19 2017-07-17 0.680 13,906,300 +2,000 1.37% 9,456,284
2017-07-18 2017-07-14 0.680 13,904,300 +2,000 1.37% 9,454,924
2017-06-30 2017-06-28 0.670 13,902,300 +16,000 1.37% 9,314,541
2017-06-22 2017-06-20 0.680 13,886,300 +6,000 1.37% 9,442,684
2017-06-21 2017-06-19 0.680 13,880,300 +3,000 1.37% 9,438,604
2017-06-19 2017-06-15 0.700 13,877,300 -293,000 1.37% 9,714,110
2017-06-12 2017-06-08 0.700 14,170,300 -100,000 1.39% 9,919,210
2017-06-09 2017-06-07 0.700 14,270,300 -37,000 1.40% 9,989,210
2017-06-08 2017-06-06 0.700 14,307,300 -420,000 1.41% 10,015,110
2017-05-17 2017-05-15 0.700 14,727,300 -1,000 1.45% 10,309,110
2017-05-16 2017-05-12 0.700 14,728,300 -50,000 1.45% 10,309,810
2017-05-11 2017-05-09 0.690 14,778,300 +2,000 1.45% 10,197,027
2017-05-09 2017-05-05 0.710 14,776,300 +10,000 1.45% 10,491,173
2017-05-08 2017-05-04 0.710 14,766,300 +2,000 1.45% 10,484,073
2017-05-04 2017-04-28 0.700 14,764,300 -33,000 1.45% 10,335,010
2017-05-02 2017-04-27 0.700 14,797,300 -274,000 1.46% 10,358,110
2017-04-28 2017-04-26 0.690 15,071,300 -99,000 1.48% 10,399,197
2017-04-27 2017-04-25 0.710 15,170,300 -99,000 1.49% 10,770,913
2017-04-25 2017-04-21 0.690 15,269,300 -25,000 1.50% 10,535,817
2017-04-24 2017-04-20 0.690 15,294,300 -200,000 1.51% 10,553,067
2017-04-19 2017-04-13 0.710 15,494,300 +66,000 1.52% 11,000,953
2017-04-18 2017-04-12 0.720 15,428,300 -37,000 1.52% 11,108,376
2017-04-13 2017-04-11 0.710 15,465,300 -75,000 1.52% 10,980,363
2017-04-12 2017-04-10 0.710 15,540,300 -50,000 1.53% 11,033,613
2017-04-03 2017-03-30 0.690 15,590,300 +30,000 1.53% 10,757,307
2017-03-29 2017-03-27 0.700 15,560,300 +130,000 1.53% 10,892,210
2017-03-28 2017-03-24 0.700 15,430,300 +125,000 1.52% 10,801,210
2017-03-24 2017-03-22 0.730 15,305,300 -24,000 1.51% 11,172,869
2017-03-23 2017-03-21 0.700 15,329,300 +21,000 1.51% 10,730,510
2017-03-22 2017-03-20 0.700 15,308,300 +1,000 1.51% 10,715,810
2017-03-21 2017-03-17 0.700 15,307,300 +1,000 1.51% 10,715,110
2017-03-20 2017-03-16 0.700 15,306,300 +21,000 1.51% 10,714,410
2017-03-16 2017-03-14 0.690 15,285,300 -3,000 1.50% 10,546,857
2017-03-13 2017-03-09 0.690 15,288,300 +10,000 1.50% 10,548,927
2017-03-10 2017-03-08 0.690 15,278,300 +9,000 1.50% 10,542,027
2017-03-09 2017-03-07 0.690 15,269,300 +1,000 1.50% 10,535,817
2017-03-08 2017-03-06 0.700 15,268,300 +10,000 1.50% 10,687,810
2017-03-07 2017-03-03 0.700 15,258,300 +10,000 1.50% 10,680,810
2017-03-01 2017-02-27 0.680 15,248,300 +2,000 1.50% 10,368,844
2017-02-27 2017-02-23 0.700 15,246,300 +15,000 1.50% 10,672,410
2017-02-14 2017-02-10 0.690 15,231,300 +10,000 1.50% 10,509,597
2017-02-07 2017-02-03 0.690 15,221,300 +1,000 1.50% 10,502,697
2017-02-01 2017-01-25 0.700 15,220,300 +1,000 1.50% 10,654,210
2017-01-26 2017-01-24 0.710 15,219,300 +30,000 1.50% 10,805,703
2017-01-25 2017-01-23 0.700 15,189,300 +30,000 1.49% 10,632,510
2017-01-24 2017-01-20 0.740 15,159,300 +30,000 1.49% 11,217,882
2016-12-23 2016-12-21 0.700 15,129,300 +10,000 1.49% 10,590,510
2016-12-13 2016-12-09 0.750 15,119,300 +56,000 1.49% 11,339,475
2016-12-07 2016-12-05 0.750 15,063,300 -2,241,000 1.48% 11,297,475
2016-12-01 2016-11-29 0.730 17,304,300 +2,000 1.70% 12,632,139
2016-11-18 2016-11-16 0.730 17,302,300 -1,000 1.70% 12,630,679
2016-11-11 2016-11-09 0.720 17,303,300 -14,000 1.70% 12,458,376
2016-11-10 2016-11-08 0.730 17,317,300 +21,000 1.70% 12,641,629
2016-11-08 2016-11-04 0.730 17,296,300 +20,000 1.70% 12,626,299
2016-11-07 2016-11-03 0.750 17,276,300 +21,000 1.70% 12,957,225
2016-10-26 2016-10-24 0.730 17,255,300 +1,000 1.70% 12,596,369
2016-10-06 2016-10-04 0.730 17,254,300 +10,000 1.70% 12,595,639
2016-09-20 2016-09-15 0.740 17,244,300 +10,000 1.70% 12,760,782
2016-09-13 2016-09-09 0.750 17,234,300 +13,000 1.70% 12,925,725
2016-09-12 2016-09-08 0.740 17,221,300 -1,000 1.69% 12,743,762
2016-09-09 2016-09-07 0.750 17,222,300 +290,000 1.69% 12,916,725
2016-09-02 2016-08-31 0.730 16,932,300 +9,000 1.67% 12,360,579
2016-08-25 2016-08-23 0.760 16,923,300 +1,000 1.67% 12,861,708
2016-08-15 2016-08-11 0.770 16,922,300 +8,000 1.67% 13,030,171
2016-08-11 2016-08-09 0.810 16,914,300 +1,000 1.66% 13,700,583
2016-08-10 2016-08-08 0.820 16,913,300 +30,000 1.66% 13,868,906
2016-07-27 2016-07-25 0.830 16,883,300 +11,000 1.66% 14,013,139
2016-07-19 2016-07-15 0.830 16,872,300 +1,000 1.66% 14,004,009
2016-07-15 2016-07-13 0.820 16,871,300 +1,000 1.66% 13,834,466
2016-07-04 2016-06-29 0.820 16,870,300 -200,000 1.66% 13,833,646
2016-06-22 2016-06-20 0.820 17,070,300 -200,000 1.68% 13,997,646
2016-05-05 2016-05-03 0.880 17,270,300 +50,000 1.70% 15,197,864
2016-05-03 2016-04-28 0.890 17,220,300 +42,000 1.69% 15,326,067
2016-04-26 2016-04-22 0.890 17,178,300 +10,000 1.69% 15,288,687
2016-04-14 2016-04-12 0.860 17,168,300 -100,000 1.69% 14,764,738
2016-04-13 2016-04-11 0.890 17,268,300 +64,000 1.70% 15,368,787
2016-04-06 2016-04-01 0.800 17,204,300 -300,000 1.69% 13,763,440
2016-04-05 2016-03-31 0.800 17,504,300 -130,000 1.72% 14,003,440
2016-04-01 2016-03-30 0.780 17,634,300 -150,000 1.74% 13,754,754
2016-03-11 2016-03-09 0.770 17,784,300 -2,000 1.75% 13,693,911
2016-02-26 2016-02-24 0.700 17,786,300 -200,000 1.75% 12,450,410
2016-02-16 2016-02-12 0.590 17,986,300 +32,000 1.77% 10,611,917
2016-02-15 2016-02-11 0.650 17,954,300 +1,000 1.77% 11,670,295
2016-02-05 2016-02-03 0.710 17,953,300 +1,000 1.77% 12,746,843
2016-02-04 2016-02-02 0.700 17,952,300 +6,000 1.77% 12,566,610
2016-02-01 2016-01-28 0.700 17,946,300 +42,000 1.77% 12,562,410
2016-01-29 2016-01-27 0.710 17,904,300 +1,000 1.76% 12,712,053
2016-01-27 2016-01-25 0.750 17,903,300 +2,000 1.76% 13,427,475
2016-01-26 2016-01-22 0.750 17,901,300 +10,000 1.76% 13,425,975
2016-01-25 2016-01-21 0.740 17,891,300 +31,000 1.76% 13,239,562
2016-01-20 2016-01-18 0.770 17,860,300 +2,000 1.76% 13,752,431
2016-01-19 2016-01-15 0.780 17,858,300 +2,000 1.76% 13,929,474
2016-01-18 2016-01-14 0.780 17,856,300 +2,000 1.76% 13,927,914
2016-01-14 2016-01-12 0.770 17,854,300 +1,000 1.76% 13,747,811
2016-01-12 2016-01-08 0.800 17,853,300 -4,000 1.76% 14,282,640
2016-01-11 2016-01-07 0.780 17,857,300 -85,000 1.76% 13,928,694
2015-12-30 2015-12-28 0.900 17,942,300 -50,000 1.77% 16,148,070
2015-12-22 2015-12-18 0.820 17,992,300 +5,000 1.77% 14,753,686
2015-12-18 2015-12-16 0.820 17,987,300 +2,000 1.77% 14,749,586
2015-12-04 2015-12-02 0.820 17,985,300 -6,000 1.77% 14,747,946
2015-12-03 2015-12-01 0.840 17,991,300 +1,000 1.77% 15,112,692
2015-11-24 2015-11-20 0.870 17,990,300 -50,000 1.77% 15,651,561
2015-11-23 2015-11-19 0.830 18,040,300 -38,000 1.78% 14,973,449
2015-11-19 2015-11-17 0.850 18,078,300 -12,000 1.78% 15,366,555
2015-11-16 2015-11-12 0.850 18,090,300 -5,000 1.78% 15,376,755
2015-11-13 2015-11-11 0.850 18,095,300 -45,000 1.78% 15,381,005
2015-11-12 2015-11-10 0.830 18,140,300 -50,000 1.79% 15,056,449
2015-11-09 2015-11-05 0.830 18,190,300 -100,000 1.79% 15,097,949
2015-11-04 2015-11-02 0.760 18,290,300 +4,000 1.80% 13,900,628
2015-11-02 2015-10-29 0.850 18,286,300 -20,000 1.80% 15,543,355
2015-10-23 2015-10-20 0.790 18,306,300 +3,000 1.80% 14,461,977
2015-10-22 2015-10-19 0.790 18,303,300 +6,000 1.80% 14,459,607
2015-09-24 2015-09-22 0.760 18,297,300 -134,000 1.80% 13,905,948
2015-09-09 2015-09-07 0.700 18,431,300 +1,000 1.81% 12,901,910
2015-09-01 2015-08-28 0.770 18,430,300 -69,000 1.81% 14,191,331
2015-08-31 2015-08-27 0.750 18,499,300 +10,000 1.82% 13,874,475
2015-08-11 2015-08-07 0.840 18,489,300 -100,000 1.82% 15,531,012
2015-08-10 2015-08-06 0.880 18,589,300 +1,000 1.83% 16,358,584
2015-08-07 2015-08-05 0.880 18,588,300 -14,000 1.83% 16,357,704
2015-08-06 2015-08-04 0.830 18,602,300 +1,000 1.83% 15,439,909
2015-08-05 2015-08-03 0.810 18,601,300 +2,000 1.83% 15,067,053
2015-07-24 2015-07-22 0.870 18,599,300 -83,000 1.83% 16,181,391
2015-07-23 2015-07-21 0.900 18,682,300 -365,000 1.84% 16,814,070
2015-07-20 2015-07-16 0.800 19,047,300 -178,000 1.87% 15,237,840
2015-07-17 2015-07-15 0.800 19,225,300 -69,000 1.89% 15,380,240
2015-07-16 2015-07-14 0.790 19,294,300 -100,000 1.90% 15,242,497
2015-07-15 2015-07-13 0.860 19,394,300 -104,000 1.91% 16,679,098
2015-07-10 2015-07-08 0.720 19,498,300 -28,000 1.92% 14,038,776
2015-07-07 2015-07-03 0.860 19,526,300 +1,000 1.92% 16,792,618
2015-07-06 2015-07-02 0.870 19,525,300 +20,000 1.92% 16,987,011
2015-07-03 2015-06-30 0.910 19,505,300 +1,000 1.92% 17,749,823
2015-07-02 2015-06-29 0.890 19,504,300 +100,000 1.92% 17,358,827
2015-06-30 2015-06-26 0.940 19,404,300 +69,000 1.91% 18,240,042
2015-06-29 2015-06-25 0.950 19,335,300 -6,000 1.90% 18,368,535
2015-06-19 2015-06-17 0.920 19,341,300 -8,000 1.90% 17,793,996
2015-06-18 2015-06-16 0.930 19,349,300 +31,000 1.90% 17,994,849
2015-06-16 2015-06-12 0.960 19,318,300 +5,000 1.90% 18,545,568
2015-06-12 2015-06-10 0.930 19,313,300 -40,000 1.90% 17,961,369
2015-06-10 2015-06-08 0.960 19,353,300 +6,000 1.90% 18,579,168
2015-06-09 2015-06-05 0.950 19,347,300 +1,000 1.90% 18,379,935
2015-06-08 2015-06-04 0.990 19,346,300 -23,000 1.90% 19,152,837
2015-06-01 2015-05-28 0.920 19,369,300 -10,000 1.91% 17,819,756
2015-05-29 2015-05-27 0.940 19,379,300 -1,000 1.91% 18,216,542
2015-05-28 2015-05-26 0.930 19,380,300 -160,000 1.91% 18,023,679
2015-05-27 2015-05-22 0.900 19,540,300 +82,000 1.92% 17,586,270
2015-05-26 2015-05-21 0.920 19,458,300 +40,000 1.91% 17,901,636
2015-05-22 2015-05-20 0.880 19,418,300 +192,000 1.91% 17,088,104
2015-05-21 2015-05-19 0.880 19,226,300 +200,000 1.89% 16,919,144
2015-05-19 2015-05-15 0.870 19,026,300 +1,000 1.87% 16,552,881
2015-05-15 2015-05-13 0.890 19,025,300 -10,000 1.87% 16,932,517
2015-05-11 2015-05-07 0.870 19,035,300 +1,000 1.87% 16,560,711
2015-04-28 2015-04-24 0.880 19,034,300 +287,000 1.87% 16,750,184
2015-04-22 2015-04-20 0.840 18,747,300 +33,000 1.85% 15,747,732
2015-04-20 2015-04-16 0.900 18,714,300 +100,000 1.84% 16,842,870
2015-04-17 2015-04-15 0.920 18,614,300 -10,000 1.83% 17,125,156
2015-04-15 2015-04-13 0.860 18,624,300 -85,000 1.83% 16,016,898
2015-04-14 2015-04-10 0.810 18,709,300 +364,000 1.84% 15,154,533
2015-04-13 2015-04-09 0.800 18,345,300 -10,000 1.81% 14,676,240
2015-04-10 2015-04-08 0.790 18,355,300 -101,000 1.81% 14,500,687
2015-04-08 2015-04-01 0.790 18,456,300 -25,000 1.82% 14,580,477
2015-03-31 2015-03-27 0.820 18,481,300 -20,000 1.82% 15,154,666
2015-02-23 2015-02-16 0.870 18,501,300 +612,000 1.82% 16,096,131
2015-02-05 2015-02-03 0.900 17,889,300 -240,000 1.76% 16,100,370
2015-02-04 2015-02-02 0.900 18,129,300 -110,000 1.78% 16,316,370
2015-02-02 2015-01-29 0.940 18,239,300 -1,000 1.80% 17,144,942
2015-01-09 2015-01-07 0.950 18,240,300 -1,000 1.80% 17,328,285
2015-01-02 2014-12-29 0.930 18,241,300 -100,000 1.80% 16,964,409
2014-12-12 2014-12-10 0.930 18,341,300 -29,000 1.81% 17,057,409
2014-11-18 2014-11-14 1.000 18,370,300 +602,000 1.81% 18,370,300
2014-11-14 2014-11-12 0.990 17,768,300 +50,000 1.75% 17,590,617
2014-11-07 2014-11-05 0.990 17,718,300 +20,000 1.74% 17,541,117
2014-11-06 2014-11-04 1.000 17,698,300 +221,000 1.74% 17,698,300
2014-11-03 2014-10-30 1.000 17,477,300 -5,000 1.72% 17,477,300
2014-10-29 2014-10-27 0.980 17,482,300 -40,000 1.72% 17,132,654
2014-10-27 2014-10-23 0.980 17,522,300 +3,000 1.72% 17,171,854
2014-10-23 2014-10-21 1.000 17,519,300 +2,000 1.72% 17,519,300
2014-10-20 2014-10-16 1.050 17,517,300 +10,000 1.72% 18,393,165
2014-10-17 2014-10-15 0.970 17,507,300 +20,000 1.72% 16,982,081
2014-10-14 2014-10-10 1.050 17,487,300 +29,000 1.72% 18,361,665
2014-10-13 2014-10-09 1.000 17,458,300 +36,000 1.72% 17,458,300
2014-10-09 2014-10-07 1.040 17,422,300 +252,000 1.71% 18,119,192
2014-09-16 2014-09-12 1.100 17,170,300 -1,000 1.69% 18,887,330
2014-09-12 2014-09-10 1.030 17,171,300 -100,000 1.69% 17,686,439
2014-09-11 2014-09-08 1.020 17,271,300 -50,000 1.70% 17,616,726
2014-09-08 2014-09-04 1.040 17,321,300 -1,000 1.70% 18,014,152
2014-09-05 2014-09-03 1.020 17,322,300 -2,000 1.70% 17,668,746
2014-09-03 2014-09-01 1.010 17,324,300 +10,000 1.70% 17,497,543
2014-08-25 2014-08-21 1.030 17,314,300 -200,000 1.70% 17,833,729
2014-08-21 2014-08-19 1.050 17,514,300 -200,000 1.72% 18,390,015
2014-08-20 2014-08-18 1.080 17,714,300 +13,000 1.74% 19,131,444
2014-08-19 2014-08-15 1.090 17,701,300 -300,000 1.74% 19,294,417
2014-08-15 2014-08-13 1.040 18,001,300 -450,000 1.77% 18,721,352
2014-08-13 2014-08-11 1.000 18,451,300 -178,000 1.82% 18,451,300
2014-08-12 2014-08-08 0.970 18,629,300 -256,000 1.83% 18,070,421
2014-07-31 2014-07-29 0.940 18,885,300 +3,000 1.86% 17,752,182
2014-07-22 2014-07-18 0.940 18,882,300 +8,000 1.86% 17,749,362
2014-07-15 2014-07-11 0.920 18,874,300 +30,000 1.86% 17,364,356
2014-07-07 2014-07-03 0.930 18,844,300 +32,000 1.85% 17,525,199
2014-07-03 2014-06-30 0.930 18,812,300 -50,000 1.85% 17,495,439
2014-07-02 2014-06-27 0.910 18,862,300 +6,000 1.86% 17,164,693
2014-06-30 2014-06-26 0.900 18,856,300 +25,000 1.86% 16,970,670
2014-06-23 2014-06-19 0.900 18,831,300 +10,000 1.85% 16,948,170
2014-06-18 2014-06-16 0.900 18,821,300 +24,000 1.85% 16,939,170
2014-06-09 2014-06-05 0.880 18,797,300 -122,000 1.85% 16,541,624
2014-05-30 2014-05-28 0.890 18,919,300 -390,000 1.86% 16,838,177
2014-05-29 2014-05-27 0.890 19,309,300 -200,000 1.90% 17,185,277
2014-05-27 2014-05-23 0.890 19,509,300 -1,000 1.92% 17,363,277
2014-05-21 2014-05-19 0.900 19,510,300 +2,000 1.92% 17,559,270
2014-05-19 2014-05-15 0.900 19,508,300 +1,000 1.92% 17,557,470
2014-05-15 2014-05-13 0.870 19,507,300 -25,000 1.92% 16,971,351
2014-05-02 2014-04-29 0.920 19,532,300 +10,000 1.92% 17,969,716
2014-04-30 2014-04-28 0.940 19,522,300 +11,000 1.92% 18,350,962
2014-04-28 2014-04-24 0.980 19,511,300 +2,000 1.92% 19,121,074
2014-04-25 2014-04-23 0.980 19,509,300 +6,000 1.92% 19,119,114
2014-04-22 2014-04-16 1.000 19,503,300 +64,000 1.92% 19,503,300
2014-04-17 2014-04-15 0.940 19,439,300 +10,000 1.91% 18,272,942
2014-04-14 2014-04-10 0.930 19,429,300 +76,000 1.91% 18,069,249
2014-04-08 2014-04-04 0.910 19,353,300 -5,000 1.90% 17,611,503
2014-04-04 2014-04-02 0.930 19,358,300 +67,000 1.91% 18,003,219
2014-04-03 2014-04-01 0.930 19,291,300 +308,000 1.90% 17,940,909
2014-03-20 2014-03-18 0.880 18,983,300 +100,000 1.87% 16,705,304
2014-03-19 2014-03-17 0.860 18,883,300 -1,000 1.86% 16,239,638
2014-03-10 2014-03-06 0.850 18,884,300 +20,000 1.86% 16,051,655
2014-02-28 2014-02-26 0.880 18,864,300 -10,000 1.86% 16,600,584
2014-02-18 2014-02-14 0.900 18,874,300 +60,000 1.86% 16,986,870
2014-02-14 2014-02-12 0.900 18,814,300 -70,000 1.85% 16,932,870
2014-02-13 2014-02-11 0.880 18,884,300 -90,000 1.86% 16,618,184
2014-02-04 2014-01-28 0.850 18,974,300 -30,000 1.87% 16,128,155
2014-01-23 2014-01-21 0.900 19,004,300 -1,000 1.87% 17,103,870
2014-01-07 2014-01-03 0.920 19,005,300 -34,000 1.87% 17,484,876
2014-01-02 2013-12-27 0.950 19,039,300 -546,000 1.87% 18,087,335
2013-12-30 2013-12-24 0.910 19,585,300 -100,000 1.93% 17,822,623
2013-12-18 2013-12-16 0.920 19,685,300 +1,500,000 1.94% 18,110,476
2013-12-17 2013-12-13 0.920 18,185,300 -118,000 1.79% 16,730,476
2013-12-16 2013-12-12 0.930 18,303,300 +180,000 1.80% 17,022,069
2013-12-10 2013-12-06 0.940 18,123,300 +25,000 1.78% 17,035,902
2013-12-09 2013-12-05 0.940 18,098,300 +363,000 1.78% 17,012,402
2013-12-05 2013-12-03 0.950 17,735,300 +38,000 1.75% 16,848,535
2013-12-04 2013-12-02 0.960 17,697,300 +2,000 1.74% 16,989,408
2013-11-27 2013-11-25 0.920 17,695,300 +103,000 1.74% 16,279,676
2013-11-26 2013-11-22 0.910 17,592,300 -50,000 1.73% 16,008,993
2013-11-13 2013-11-11 0.930 17,642,300 -50,000 1.74% 16,407,339
2013-11-12 2013-11-08 0.940 17,692,300 +2,241,000 1.74% 16,630,762
2013-11-05 2013-11-01 0.950 15,451,300 -151,000 1.52% 14,678,735
2013-10-31 2013-10-29 0.960 15,602,300 -50,000 1.54% 14,978,208
2013-10-30 2013-10-28 0.990 15,652,300 +71,000 1.54% 15,495,777
2013-10-29 2013-10-25 0.940 15,581,300 +28,000 1.53% 14,646,422
2013-10-25 2013-10-23 0.930 15,553,300 -100,000 1.53% 14,464,569
2013-10-23 2013-10-21 0.930 15,653,300 -43,000 1.54% 14,557,569
2013-10-22 2013-10-18 0.940 15,696,300 -99,000 1.54% 14,754,522
2013-10-21 2013-10-17 0.930 15,795,300 -50,000 1.55% 14,689,629
2013-10-18 2013-10-16 0.950 15,845,300 -25,000 1.56% 15,053,035
2013-10-07 2013-10-03 0.970 15,870,300 -25,000 1.56% 15,394,191
2013-10-02 2013-09-27 0.970 15,895,300 -77,000 1.56% 15,418,441
2013-09-25 2013-09-23 0.940 15,972,300 -90,000 1.57% 15,013,962
2013-09-23 2013-09-18 0.930 16,062,300 -50,000 1.58% 14,937,939
2013-09-18 2013-09-16 0.930 16,112,300 -93,000 1.59% 14,984,439
2013-09-12 2013-09-10 0.940 16,205,300 -61,000 1.59% 15,232,982
2013-09-11 2013-09-09 0.950 16,266,300 -25,000 1.60% 15,452,985
2013-09-09 2013-09-05 0.940 16,291,300 +664,000 1.60% 15,313,822
2013-09-05 2013-09-03 0.950 15,627,300 -50,000 1.54% 14,845,935
2013-09-03 2013-08-30 0.960 15,677,300 -25,000 1.54% 15,050,208
2013-09-02 2013-08-29 0.930 15,702,300 -25,000 1.55% 14,603,139
2013-08-23 2013-08-21 0.980 15,727,300 -25,000 1.55% 15,412,754
2013-08-19 2013-08-15 0.990 15,752,300 -25,000 1.55% 15,594,777
2013-07-26 2013-07-24 1.000 15,777,300 +41,000 1.55% 15,777,300
2013-07-17 2013-07-15 0.990 15,736,300 +1,170,000 1.55% 15,578,937
2013-07-02 2013-06-27 1.010 14,566,300 +150 1.43% 14,711,963
2013-06-28 2013-06-26 1.000 14,566,150 -9,000 1.43% 14,566,150
2013-06-18 2013-06-14 1.020 14,575,150 -10,000 1.43% 14,866,653
2013-06-17 2013-06-13 1.000 14,585,150 +1,000 1.44% 14,585,150
2013-06-06 2013-06-04 1.060 14,584,150 -75,000 1.44% 15,459,199
2013-06-04 2013-05-31 1.070 14,659,150 +368,000 1.44% 15,685,290
2013-05-31 2013-05-29 1.080 14,291,150 +12,000 1.41% 15,434,442
2013-05-30 2013-05-28 1.080 14,279,150 +151,000 1.41% 15,421,482
2013-05-28 2013-05-24 1.060 14,128,150 -200,000 1.39% 14,975,839
2013-05-27 2013-05-23 1.080 14,328,150 -200,000 1.41% 15,474,402
2013-05-24 2013-05-22 1.080 14,528,150 -200,000 1.43% 15,690,402
2013-05-14 2013-05-10 1.080 14,728,150 +315,000 1.45% 15,906,402
2013-05-13 2013-05-09 1.040 14,413,150 +195,000 1.42% 14,989,676
2013-05-10 2013-05-08 1.010 14,218,150 +57,000 1.40% 14,360,332
2013-05-09 2013-05-07 1.010 14,161,150 +216,000 1.39% 14,302,762
2013-05-08 2013-05-06 1.000 13,945,150 +22,000 1.37% 13,945,150
2013-05-07 2013-05-03 0.990 13,923,150 +19,000 1.37% 13,783,918
2013-04-30 2013-04-26 0.940 13,904,150 +190,958 1.37% 13,069,901
2013-04-29 2013-04-25 0.940 13,713,192 -205,000 1.35% 12,890,400
2013-04-26 2013-04-24 0.950 13,918,192 +36,000 1.37% 13,222,282
2013-04-19 2013-04-17 0.930 13,882,192 +50,000 1.37% 12,910,439
2013-04-17 2013-04-15 0.950 13,832,192 -10,000 1.36% 13,140,582
2013-04-12 2013-04-10 1.010 13,842,192 +141,000 1.36% 13,980,614
2013-04-10 2013-04-08 1.000 13,701,192 +320,000 1.35% 13,701,192
2013-04-09 2013-04-05 1.060 13,381,192 -46,000 1.32% 14,184,064
2013-04-08 2013-04-03 1.100 13,427,192 +40,000 1.32% 14,769,911
2013-04-05 2013-04-02 1.120 13,387,192 +90,000 1.32% 14,993,655
2013-04-02 2013-03-27 1.140 13,297,192 -10,000 1.31% 15,158,799
2013-03-28 2013-03-26 1.130 13,307,192 -109,000 1.31% 15,037,127
2013-03-27 2013-03-25 1.150 13,416,192 +49,000 1.32% 15,428,621
2013-03-26 2013-03-22 1.170 13,367,192 +19,000 1.32% 15,639,615
2013-03-25 2013-03-21 1.170 13,348,192 -40,000 1.31% 15,617,385
2013-03-21 2013-03-19 1.160 13,388,192 -20,000 1.32% 15,530,303
2013-03-20 2013-03-18 1.140 13,408,192 +9,000 1.32% 15,285,339
2013-03-19 2013-03-15 1.150 13,399,192 +54,000 1.32% 15,409,071
2013-03-18 2013-03-14 1.160 13,345,192 +140,000 1.31% 15,480,423
2013-03-15 2013-03-13 1.170 13,205,192 +73,000 1.30% 15,450,075
2013-03-14 2013-03-12 1.180 13,132,192 +160,000 1.29% 15,495,987
2013-03-12 2013-03-08 1.210 12,972,192 +69,000 1.28% 15,696,352
2013-03-08 2013-03-06 1.210 12,903,192 +50,000 1.27% 15,612,862
2013-03-06 2013-03-04 1.190 12,853,192 +37,000 1.26% 15,295,298
2013-03-04 2013-02-28 1.240 12,816,192 -100,000 1.26% 15,892,078
2013-03-01 2013-02-27 1.220 12,916,192 +64,000 1.27% 15,757,754
2013-02-28 2013-02-26 1.230 12,852,192 +500,000 1.26% 15,808,196
2013-02-27 2013-02-25 1.210 12,352,192 +56,000 1.22% 14,946,152
2013-02-26 2013-02-22 1.210 12,296,192 +47,000 1.21% 14,878,392
2013-02-25 2013-02-21 1.240 12,249,192 +2,000 1.21% 15,188,998
2013-02-22 2013-02-20 1.250 12,247,192 +33,000 1.21% 15,308,990
2013-02-20 2013-02-18 1.260 12,214,192 +574,000 1.20% 15,389,882
2013-02-19 2013-02-15 1.240 11,640,192 +287,000 1.15% 14,433,838
2013-02-15 2013-02-08 1.210 11,353,192 +84,000 1.12% 13,737,362
2013-01-31 2013-01-29 1.190 11,269,192 +5,000 1.11% 13,410,338
2013-01-29 2013-01-25 1.190 11,264,192 +16,000 1.11% 13,404,388
2013-01-25 2013-01-23 1.180 11,248,192 -6,000 1.11% 13,272,867
2013-01-24 2013-01-22 1.210 11,254,192 +26,000 1.11% 13,617,572
2013-01-23 2013-01-21 1.200 11,228,192 +65,000 1.11% 13,473,830
2013-01-18 2013-01-16 1.200 11,163,192 +9,000 1.10% 13,395,830
2013-01-14 2013-01-10 1.240 11,154,192 +40,000 1.10% 13,831,198
2013-01-11 2013-01-09 1.220 11,114,192 +10,000 1.09% 13,559,314
2013-01-10 2013-01-08 1.190 11,104,192 +80,000 1.09% 13,213,988
2012-12-18 2012-12-14 1.170 11,024,192 +100,000 1.08% 12,898,305
2012-12-12 2012-12-10 1.150 10,924,192 +8,000 1.08% 12,562,821
2012-12-11 2012-12-07 1.160 10,916,192 +21,000 1.07% 12,662,783
2012-12-06 2012-12-04 1.160 10,895,192 +14,000 1.07% 12,638,423
2012-12-05 2012-12-03 1.140 10,881,192 +18,000 1.07% 12,404,559
2012-11-30 2012-11-28 1.150 10,863,192 +342,000 1.07% 12,492,671
2012-11-28 2012-11-26 1.150 10,521,192 +187,000 1.04% 12,099,371
2012-11-22 2012-11-20 1.120 10,334,192 +10,000 1.02% 11,574,295
2012-11-15 2012-11-13 1.120 10,324,192 -30,000 1.02% 11,563,095
2012-11-14 2012-11-12 1.140 10,354,192 +5,000 1.02% 11,803,779
2012-11-12 2012-11-08 1.150 10,349,192 +25,000 1.02% 11,901,571
2012-11-02 2012-10-31 1.110 10,324,192 +100,000 1.02% 11,459,853
2012-10-29 2012-10-25 1.150 10,224,192 -50,000 1.01% 11,757,821
2012-10-24 2012-10-19 1.150 10,274,192 -85,000 1.01% 11,815,321
2012-10-22 2012-10-18 1.100 10,359,192 -15,000 1.02% 11,395,111
2012-10-19 2012-10-17 1.120 10,374,192 +10,000 1.02% 11,619,095
2012-10-18 2012-10-16 1.070 10,364,192 -190,000 1.02% 11,089,685
2012-10-17 2012-10-15 1.070 10,554,192 -252,000 1.04% 11,292,985
2012-10-16 2012-10-12 1.060 10,806,192 -254,000 1.06% 11,454,564
2012-10-15 2012-10-11 1.060 11,060,192 -222,000 1.09% 11,723,804
2012-10-11 2012-10-09 1.060 11,282,192 -148,000 1.11% 11,959,124
2012-10-10 2012-10-08 1.070 11,430,192 -219,000 1.13% 12,230,305
2012-10-09 2012-10-05 1.080 11,649,192 -189,000 1.15% 12,581,127
2012-10-08 2012-10-04 1.090 11,838,192 -216,000 1.17% 12,903,629
2012-10-05 2012-10-03 1.080 12,054,192 -142,000 1.19% 13,018,527
2012-10-04 2012-09-28 1.100 12,196,192 -222,000 1.20% 13,415,811
2012-10-03 2012-09-27 1.120 12,418,192 -231,000 1.22% 13,908,375
2012-09-28 2012-09-26 1.080 12,649,192 -218,000 1.25% 13,661,127
2012-09-27 2012-09-25 1.080 12,867,192 -197,000 1.27% 13,896,567
2012-09-26 2012-09-24 1.100 13,064,192 -107,000 1.29% 14,370,611
2012-09-25 2012-09-21 1.120 13,171,192 -146,000 1.30% 14,751,735
2012-09-24 2012-09-20 1.110 13,317,192 -180,000 1.31% 14,782,083
2012-09-21 2012-09-19 1.120 13,497,192 +416,000 1.33% 15,116,855
2012-09-20 2012-09-18 1.090 13,081,192 -169,000 1.29% 14,258,499
2012-09-19 2012-09-17 1.140 13,250,192 -161,000 1.30% 15,105,219
2012-09-18 2012-09-14 1.120 13,411,192 -127,000 1.32% 15,020,535
2012-09-17 2012-09-13 1.100 13,538,192 -138,000 1.33% 14,892,011
2012-09-14 2012-09-12 1.130 13,676,192 +70,000 1.35% 15,454,097
2012-09-10 2012-09-06 1.150 13,606,192 -147,000 1.34% 15,647,121
2012-09-07 2012-09-05 1.180 13,753,192 -9,000 1.35% 16,228,767
2012-09-03 2012-08-30 1.190 13,762,192 +80,000 1.35% 16,377,008
2012-08-24 2012-08-22 1.350 13,682,192 -220,000 1.35% 18,470,959
2012-08-20 2012-08-16 1.300 13,902,192 +500 1.37% 18,072,850
2012-08-17 2012-08-15 1.310 13,901,692 +6,000 1.37% 18,211,217
2012-08-16 2012-08-14 1.310 13,895,692 +50,000 1.37% 18,203,357
2012-08-15 2012-08-13 1.320 13,845,692 +70,000 1.36% 18,276,313
2012-08-08 2012-08-06 1.310 13,775,692 +2,000 1.36% 18,046,157
2012-08-03 2012-08-01 1.310 13,773,692 +49,000 1.36% 18,043,537
2012-07-20 2012-07-18 1.330 13,724,692 +15,000 1.35% 18,253,840
2012-07-12 2012-07-10 1.360 13,709,692 +15,000 1.35% 18,645,181
2012-07-10 2012-07-06 1.350 13,694,692 -50,000 1.35% 18,487,834
2012-07-05 2012-07-03 1.516 13,744,692 +94,000 1.35% 20,838,193
2012-07-04 2012-06-29 1.537 13,650,692 +870,804 1.34% 20,987,169
2012-07-03 2012-06-28 1.548 12,779,888 +7,493 1.34% 19,784,804
2012-06-29 2012-06-27 1.548 12,772,395 +10,303 1.34% 19,773,204
2012-06-22 2012-06-20 1.527 12,762,092 +17,796 1.34% 19,484,740
2012-06-18 2012-06-14 1.527 12,744,296 +937 1.34% 19,457,570
2012-06-15 2012-06-13 1.527 12,743,359 -296,909 1.34% 19,456,139
2012-06-12 2012-06-08 1.548 13,040,268 +48,704 1.37% 20,187,904
2012-06-11 2012-06-07 1.537 12,991,564 +32,782 1.37% 19,973,797
2012-06-08 2012-06-06 1.537 12,958,782 +6,556 1.37% 19,923,397
2012-06-07 2012-06-05 1.527 12,952,226 +24,353 1.37% 19,775,030
2012-06-05 2012-06-01 1.495 12,927,873 -5,620 1.36% 19,323,768
2012-05-29 2012-05-25 1.452 12,933,493 +13,112 1.36% 18,779,821
2012-05-28 2012-05-24 1.441 12,920,381 +5,620 1.36% 18,622,835
2012-05-24 2012-05-22 1.452 12,914,761 +31,845 1.36% 18,752,621
2012-05-21 2012-05-17 1.441 12,882,916 +22,479 1.36% 18,568,835
2012-05-18 2012-05-16 1.495 12,860,437 +1,873 1.36% 19,222,969
2012-05-17 2012-05-15 1.441 12,858,564 +23,416 1.36% 18,533,735
2012-05-16 2012-05-14 1.473 12,835,148 +7,493 1.35% 18,911,095
2012-05-08 2012-05-04 1.548 12,827,655 +46,831 1.35% 19,858,753
2012-04-27 2012-04-25 1.527 12,780,824 +49,641 1.35% 19,513,339
2012-04-23 2012-04-19 1.527 12,731,183 +13,112 1.34% 19,437,549
2012-04-13 2012-04-11 1.516 12,718,071 +7,493 1.34% 19,281,743
2012-04-12 2012-04-10 1.537 12,710,578 +51,514 1.34% 19,541,797
2012-04-11 2012-04-05 1.569 12,659,064 +12,176 1.33% 19,868,068
2012-04-10 2012-04-03 1.580 12,646,888 +98,345 1.33% 19,983,985
2012-04-05 2012-04-02 1.612 12,548,543 +53,388 1.32% 20,230,516
2012-04-03 2012-03-30 1.634 12,495,155 +6,556 1.32% 20,411,258
2012-03-30 2012-03-28 1.666 12,488,599 +33,718 1.32% 20,800,560
2012-03-29 2012-03-27 1.698 12,454,881 +46,831 1.31% 21,143,331
2012-03-28 2012-03-26 1.708 12,408,050 +39,338 1.31% 21,196,308
2012-03-27 2012-03-23 1.687 12,368,712 +44,022 1.30% 20,864,994
2012-03-26 2012-03-22 1.698 12,324,690 +18,732 1.30% 20,922,320
2012-03-23 2012-03-21 1.719 12,305,958 +28,099 1.30% 21,153,294
2012-03-20 2012-03-16 1.762 12,277,859 -55,261 1.29% 21,629,341
2012-03-19 2012-03-15 1.708 12,333,120 +45,894 1.30% 21,068,307
2012-03-16 2012-03-14 1.730 12,287,226 +37,465 1.30% 21,252,282
2012-03-15 2012-03-13 1.676 12,249,761 +70,247 1.29% 20,533,547
2012-03-14 2012-03-12 1.708 12,179,514 -25,289 1.28% 20,805,907
2012-03-13 2012-03-09 1.730 12,204,803 -36,528 1.29% 21,109,721
2012-03-12 2012-03-08 1.666 12,241,331 +12,176 1.29% 20,388,719
2012-03-09 2012-03-07 1.634 12,229,155 +41,211 1.29% 19,976,738
2012-03-07 2012-03-05 1.655 12,187,944 +15,923 1.29% 20,169,673
2012-03-05 2012-03-01 1.644 12,172,021 -5,620 1.28% 20,013,365
2012-03-02 2012-02-29 1.644 12,177,641 +16,859 1.28% 20,022,606
2012-03-01 2012-02-28 1.644 12,160,782 +37,465 1.28% 19,994,886
2012-02-29 2012-02-27 1.676 12,123,317 +936 1.28% 20,321,596
2012-02-28 2012-02-24 1.623 12,122,381 +29,036 1.28% 19,672,893
2012-02-23 2012-02-21 1.516 12,093,345 -937 1.28% 18,334,602
2012-02-22 2012-02-20 1.527 12,094,282 +51,514 1.28% 18,465,150
2012-02-17 2012-02-15 1.537 12,042,768 -46,831 1.27% 18,515,077
2012-02-14 2012-02-10 1.505 12,089,599 +10,303 1.27% 18,199,846
2012-02-13 2012-02-09 1.537 12,079,296 +52,451 1.27% 18,571,236
2012-02-10 2012-02-08 1.537 12,026,845 -18,733 1.27% 18,490,596
2012-02-07 2012-02-03 1.463 12,045,578 +56,197 1.27% 17,619,148
2012-02-06 2012-02-02 1.516 11,989,381 -37,464 1.26% 18,176,983
2012-01-26 2012-01-19 1.409 12,026,845 +28,098 1.27% 16,949,713
2012-01-20 2012-01-18 1.409 11,998,747 +9,366 1.27% 16,910,114
2012-01-18 2012-01-16 1.420 11,989,381 +1,874 1.26% 17,024,921
2012-01-16 2012-01-12 1.420 11,987,507 +14,049 1.26% 17,022,260
2012-01-12 2012-01-10 1.420 11,973,458 +13,113 1.26% 17,002,310
2011-12-15 2011-12-13 1.463 11,960,345 +1,873 1.26% 17,494,478
2011-12-09 2011-12-07 1.495 11,958,472 +65,563 1.26% 17,874,769
2011-12-07 2011-12-05 1.537 11,892,909 -502,964 1.25% 18,284,677
2011-11-25 2011-11-23 1.505 12,395,873 +936 1.31% 18,660,915
2011-11-14 2011-11-10 1.623 12,394,937 +23,416 1.31% 20,115,212
2011-11-07 2011-11-03 1.644 12,371,521 +28,098 1.30% 20,341,385
2011-11-03 2011-11-01 1.644 12,343,423 +131,127 1.30% 20,295,186
2011-11-02 2011-10-31 1.687 12,212,296 +56,197 1.29% 20,601,133
2011-11-01 2011-10-28 1.698 12,156,099 +103,028 1.28% 20,636,121
2011-10-28 2011-10-26 1.644 12,053,071 -46,831 1.27% 19,817,786
2011-10-27 2011-10-25 1.644 12,099,902 -4,683 1.28% 19,894,786
2011-10-26 2011-10-24 1.655 12,104,585 +937 1.28% 20,031,723
2011-10-20 2011-10-18 1.687 12,103,648 -9,366 1.28% 20,417,853
2011-10-17 2011-10-13 1.698 12,113,014 -82,423 1.28% 20,562,980
2011-10-14 2011-10-12 1.698 12,195,437 -1,873 1.29% 20,702,900
2011-10-03 2011-09-28 1.676 12,197,310 +21,542 1.29% 20,445,626
2011-09-28 2011-09-26 1.655 12,175,768 +14,986 1.28% 20,149,523
2011-09-26 2011-09-22 1.708 12,160,782 +49,641 1.28% 20,773,907
2011-09-22 2011-09-20 1.815 12,111,141 -1,873 1.28% 21,982,176
2011-09-21 2011-09-19 1.783 12,113,014 +8,429 1.28% 21,597,595
2011-09-16 2011-09-14 1.783 12,104,585 -137,683 1.28% 21,582,566
2011-09-14 2011-09-09 1.815 12,242,268 -28,098 1.29% 22,220,177
2011-09-07 2011-09-05 1.794 12,270,366 +10,302 1.29% 22,009,162
2011-09-01 2011-08-30 1.868 12,260,064 +26,226 1.29% 22,906,962
2011-08-30 2011-08-26 1.783 12,233,838 +46,831 1.29% 21,813,025
2011-08-29 2011-08-25 1.975 12,187,007 +12,176 1.29% 24,071,630
2011-08-24 2011-08-22 1.762 12,174,831 +24,352 1.28% 21,447,841
2011-08-23 2011-08-19 1.932 12,150,479 +12,176 1.28% 23,480,572
2011-08-22 2011-08-18 2.050 12,138,303 +16,859 1.28% 24,882,608
2011-08-19 2011-08-17 2.071 12,121,444 +33,718 1.28% 25,106,883
2011-08-18 2011-08-16 2.061 12,087,726 +39,338 1.27% 24,907,986
2011-08-17 2011-08-15 2.103 12,048,388 -56,197 1.27% 25,341,474
2011-08-16 2011-08-12 1.965 12,104,585 -28,098 1.28% 23,779,594
2011-08-12 2011-08-10 1.922 12,132,683 -65,564 1.28% 23,316,645
2011-08-11 2011-08-09 1.772 12,198,247 +13,113 1.29% 21,619,329
2011-08-09 2011-08-05 1.890 12,185,134 -71,183 1.29% 23,027,155
2011-08-08 2011-08-04 2.103 12,256,317 +1,873 1.29% 25,778,813
2011-08-03 2011-08-01 2.135 12,254,444 +14,049 1.29% 26,167,384
2011-07-28 2011-07-26 2.029 12,240,395 +18,733 1.29% 24,830,516
2011-07-27 2011-07-25 1.900 12,221,662 +24,352 1.29% 23,226,671
2011-07-26 2011-07-22 1.868 12,197,310 -74,930 1.29% 22,789,711
2011-07-25 2011-07-21 1.847 12,272,240 +88,043 1.29% 22,667,658
2011-07-21 2011-07-19 1.911 12,184,197 -9,367 1.29% 23,285,558
2011-07-19 2011-07-15 1.922 12,193,564 -3,746 1.29% 23,433,646
2011-07-18 2011-07-14 1.858 12,197,310 -124,571 1.29% 22,659,484
2011-07-15 2011-07-13 1.858 12,321,881 -162,035 1.30% 22,890,905
2011-07-14 2011-07-12 1.804 12,483,916 +9,366 1.32% 22,525,490
2011-07-11 2011-07-07 1.943 12,474,550 -147,985 1.32% 24,240,020
2011-07-08 2011-07-06 1.868 12,622,535 +11,239 1.33% 23,584,210
2011-07-04 2011-06-29 1.772 12,611,296 +1,873 1.33% 22,351,389
2011-06-24 2011-06-22 1.740 12,609,423 +18,733 1.33% 21,944,188
2011-06-20 2011-06-16 1.881 12,590,690 +298,004 1.33% 23,681,949
2011-06-17 2011-06-15 1.903 12,292,686 -172,831 1.33% 23,390,284
2011-06-16 2011-06-14 1.914 12,465,517 -66,755 1.35% 23,855,461
2011-06-13 2011-06-09 1.870 12,532,272 +23,776 1.35% 23,435,023
2011-06-10 2011-06-08 1.947 12,508,496 +42,064 1.35% 24,348,071
2011-06-09 2011-06-07 1.968 12,466,432 +22,862 1.35% 24,538,846
2011-06-07 2011-06-02 1.936 12,443,570 +73,156 1.34% 24,085,614
2011-06-02 2011-05-31 1.947 12,370,414 -54,867 1.34% 24,079,291
2011-05-31 2011-05-27 1.870 12,425,281 +21,032 1.34% 23,234,953
2011-05-30 2011-05-26 1.837 12,404,249 +108,820 1.34% 22,788,683
2011-05-27 2011-05-25 1.892 12,295,429 +74,985 1.33% 23,261,047
2011-05-26 2011-05-24 1.947 12,220,444 +12,802 1.32% 23,787,371
2011-05-25 2011-05-23 1.947 12,207,642 +164,601 1.32% 23,762,452
2011-05-24 2011-05-20 2.001 12,043,041 +58,525 1.30% 24,100,537
2011-05-23 2011-05-19 1.990 11,984,516 -29,262 1.29% 23,852,360
2011-05-20 2011-05-18 1.990 12,013,778 +58,525 1.30% 23,910,599
2011-05-19 2011-05-17 1.979 11,955,253 +104,247 1.29% 23,663,382
2011-05-17 2011-05-13 1.968 11,851,006 +11,888 1.28% 23,327,446
2011-05-13 2011-05-11 1.968 11,839,118 +80,472 1.28% 23,304,045
2011-05-12 2011-05-09 1.968 11,758,646 +45,722 1.27% 23,145,645
2011-05-11 2011-05-06 2.023 11,712,924 -44,808 1.27% 23,696,081
2011-05-09 2011-05-05 1.968 11,757,732 +45,723 1.27% 23,143,846
2011-05-05 2011-05-03 2.100 11,712,009 +42,064 1.27% 24,590,768
2011-05-04 2011-04-29 1.990 11,669,945 -160,029 1.26% 23,226,280
2011-04-29 2011-04-27 1.739 11,829,974 +27,434 1.28% 20,569,341
2011-04-28 2011-04-26 1.761 11,802,540 +50,295 1.28% 20,779,774
2011-04-27 2011-04-21 1.782 11,752,245 -143,569 1.27% 20,948,258
2011-04-26 2011-04-20 1.695 11,895,814 -91,445 1.29% 20,163,472
2011-04-21 2011-04-19 1.684 11,987,259 -80,472 1.30% 20,187,385
2011-04-20 2011-04-18 1.662 12,067,731 -70,413 1.30% 20,058,972
2011-04-19 2011-04-15 1.640 12,138,144 +22,862 1.31% 19,910,539
2011-04-18 2011-04-14 1.651 12,115,282 -45,723 1.31% 20,005,524
2011-04-14 2011-04-12 1.586 12,161,005 +51,209 1.31% 19,283,104
2011-04-11 2011-04-07 1.597 12,109,796 +91,445 1.31% 19,334,331
2011-04-08 2011-04-06 1.618 12,018,351 -165,515 1.30% 19,451,185
2011-04-06 2011-04-01 1.575 12,183,866 -115,221 1.32% 19,186,116
2011-03-31 2011-03-29 1.618 12,299,087 +27,433 1.33% 19,905,544
2011-03-30 2011-03-28 1.618 12,271,654 +37,493 1.33% 19,861,145
2011-03-28 2011-03-24 1.476 12,234,161 +18,289 1.32% 18,061,234
2011-03-24 2011-03-22 1.487 12,215,872 -4,572 1.32% 18,167,821
2011-03-22 2011-03-18 1.476 12,220,444 +22,861 1.32% 18,040,984
2011-03-15 2011-03-11 1.531 12,197,583 +914 1.32% 18,674,169
2011-03-11 2011-03-09 1.553 12,196,669 -2,743 1.32% 18,939,523
2011-02-28 2011-02-24 1.487 12,199,412 -137,168 1.32% 18,143,341
2011-02-25 2011-02-23 1.564 12,336,580 -137,167 1.33% 19,291,690
2011-02-23 2011-02-21 1.575 12,473,747 -4,572 1.35% 19,642,596
2011-02-22 2011-02-18 1.586 12,478,319 +9,144 1.35% 19,786,253
2011-02-17 2011-02-15 1.597 12,469,175 -118,879 1.35% 19,908,110
2011-02-16 2011-02-14 1.608 12,588,054 -2,743 1.36% 20,235,568
2011-02-14 2011-02-10 1.640 12,590,797 +9,145 1.36% 20,653,038
2011-02-09 2011-02-07 1.629 12,581,652 +2,743 1.36% 20,500,450
2011-02-07 2011-01-31 1.629 12,578,909 +914 1.36% 20,495,981
2011-01-28 2011-01-26 1.640 12,577,995 +1,829 1.36% 20,632,039
2011-01-25 2011-01-21 1.673 12,576,166 -158,200 1.36% 21,041,619
2011-01-21 2011-01-19 1.695 12,734,366 -10,973 1.38% 21,584,823
2011-01-14 2011-01-12 1.717 12,745,339 -87,788 1.38% 21,882,176
2011-01-04 2010-12-31 1.673 12,833,127 -23,775 1.39% 21,471,550
2010-12-23 2010-12-21 1.640 12,856,902 -18,289 1.39% 21,089,538
2010-12-22 2010-12-20 1.640 12,875,191 -3,658 1.39% 21,119,537
2010-12-20 2010-12-16 1.586 12,878,849 -112,478 1.39% 20,421,353
2010-12-16 2010-12-14 1.629 12,991,327 -15,545 1.40% 21,167,972
2010-12-15 2010-12-13 1.618 13,006,872 -9,145 1.41% 21,051,064
2010-12-03 2010-12-01 1.629 13,016,017 +10,974 1.41% 21,208,201
2010-11-30 2010-11-26 1.618 13,005,043 -119,793 1.41% 21,048,104
2010-11-29 2010-11-25 1.640 13,124,836 +914 1.42% 21,529,037
2010-11-25 2010-11-23 1.640 13,123,922 -43,894 1.42% 21,527,538
2010-11-24 2010-11-22 1.695 13,167,816 -137,167 1.42% 22,319,523
2010-11-22 2010-11-18 1.651 13,304,983 +19,203 1.44% 21,970,034
2010-11-19 2010-11-17 1.651 13,285,780 -91,445 1.44% 21,938,325
2010-11-18 2010-11-16 1.662 13,377,225 +16,540 1.45% 22,235,612
2010-11-15 2010-11-11 1.772 13,360,685 +45,722 1.44% 23,669,180
2010-11-11 2010-11-09 1.728 13,314,963 -914 1.44% 23,005,756
2010-11-10 2010-11-08 1.728 13,315,877 -18,330 1.44% 23,007,336
2010-11-04 2010-11-02 1.651 13,334,207 -146,313 1.44% 22,018,291
2010-10-28 2010-10-26 1.782 13,480,520 +7,316 1.46% 24,028,890
2010-10-27 2010-10-25 1.750 13,473,204 +81,386 1.46% 23,573,840
2010-10-26 2010-10-22 1.815 13,391,818 -91,445 1.45% 24,310,119
2010-10-22 2010-10-20 1.804 13,483,263 -90,531 1.46% 24,328,673
2010-10-20 2010-10-18 1.804 13,573,794 +5,487 1.47% 24,492,023
2010-10-11 2010-10-07 1.761 13,568,307 +41,150 1.47% 23,888,617
2010-10-08 2010-10-06 1.761 13,527,157 +66,755 1.46% 23,816,167
2010-10-06 2010-10-04 1.793 13,460,402 +3,658 1.45% 24,140,227
2010-10-05 2010-09-30 1.815 13,456,744 +23,776 1.45% 24,427,979
2010-09-29 2010-09-27 1.782 13,432,968 -29,263 1.45% 23,944,129
2010-09-28 2010-09-24 1.750 13,462,231 +18,289 1.46% 23,554,641
2010-09-20 2010-09-16 1.728 13,443,942 +45,723 1.45% 23,228,608
2010-09-17 2010-09-15 1.761 13,398,219 +50,295 1.45% 23,589,157
2010-09-16 2010-09-14 1.739 13,347,924 +3,658 1.44% 23,208,673
2010-09-15 2010-09-13 1.739 13,344,266 +10,973 1.44% 23,202,313
2010-09-14 2010-09-10 1.695 13,333,293 +2,743 1.44% 22,600,008
2010-09-07 2010-09-03 1.695 13,330,550 -6,401 1.44% 22,595,358
2010-09-06 2010-09-02 1.684 13,336,951 +35,664 1.44% 22,460,361
2010-09-03 2010-09-01 1.640 13,301,287 +21,032 1.44% 21,818,475
2010-09-02 2010-08-31 1.684 13,280,255 +42,065 1.44% 22,364,881
2010-09-01 2010-08-30 1.662 13,238,190 +47,551 1.43% 22,004,508
2010-08-27 2010-08-25 1.695 13,190,639 -6,401 1.43% 22,358,208
2010-08-25 2010-08-23 1.728 13,197,040 +54,867 1.43% 22,802,007
2010-08-24 2010-08-20 1.804 13,142,173 -914 1.42% 23,713,223
2010-08-19 2010-08-17 1.782 13,143,087 +914 1.42% 23,427,419
2010-08-18 2010-08-16 1.782 13,142,173 -12,802 1.42% 23,425,790
2010-08-16 2010-08-12 1.761 13,154,975 -21,032 1.42% 23,160,897
2010-08-13 2010-08-11 1.804 13,176,007 -22,862 1.42% 23,774,272
2010-08-12 2010-08-10 1.793 13,198,869 +124,366 1.43% 23,671,187
2010-08-11 2010-08-09 1.826 13,074,503 +32,920 1.41% 23,877,075
2010-08-06 2010-08-04 1.793 13,041,583 -81,386 1.41% 23,389,106
2010-08-02 2010-07-29 1.772 13,122,969 +43,893 1.42% 23,248,053
2010-07-30 2010-07-28 1.782 13,079,076 +11,888 1.41% 23,313,320
2010-07-29 2010-07-27 1.761 13,067,188 +44,808 1.41% 23,006,337
2010-07-28 2010-07-26 1.782 13,022,380 -11,887 1.41% 23,212,260
2010-07-26 2010-07-22 1.717 13,034,267 +21,946 1.41% 22,378,230
2010-07-22 2010-07-20 1.640 13,012,321 -3,657 1.41% 21,344,476
2010-07-16 2010-07-14 1.706 13,015,978 -21,947 1.41% 22,204,493
2010-07-15 2010-07-13 1.640 13,037,925 +13,717 1.41% 21,386,475
2010-07-14 2010-07-12 1.662 13,024,208 -915 1.41% 21,648,827
2010-07-13 2010-07-09 1.651 13,025,123 -22,861 1.41% 21,507,912
2010-07-07 2010-07-05 1.597 13,047,984 +29,262 1.41% 20,832,229
2010-07-06 2010-07-02 1.640 13,018,722 +22,862 1.41% 21,354,975
2010-07-02 2010-06-29 1.706 12,995,860 +19,203 1.40% 22,170,173
2010-06-30 2010-06-28 1.717 12,976,657 +914 1.40% 22,279,321
2010-06-29 2010-06-25 1.739 12,975,743 +15,546 1.40% 22,561,544
2010-06-28 2010-06-24 1.706 12,960,197 +22,861 1.40% 22,109,334
2010-06-25 2010-06-23 1.739 12,937,336 +12,803 1.40% 22,494,764
2010-06-23 2010-06-21 1.706 12,924,533 +10,059 1.40% 22,048,494
2010-06-22 2010-06-18 1.640 12,914,474 -11,888 1.40% 21,183,975
2010-06-10 2010-06-08 1.531 12,926,362 -2,744 1.40% 19,789,910
2010-06-07 2010-06-03 1.531 12,929,106 +1,829 1.40% 19,794,111
2010-06-03 2010-06-01 1.509 12,927,277 +23,776 1.40% 19,508,578
2010-06-02 2010-05-31 1.531 12,903,501 +1,829 1.39% 19,754,910
2010-05-31 2010-05-27 1.476 12,901,672 +9,145 1.39% 19,046,678
2010-05-26 2010-05-24 1.531 12,892,527 +10,058 1.39% 19,738,109
2010-05-25 2010-05-20 1.606 12,882,469 +10,974 1.39% 20,688,493
2010-05-24 2010-05-19 1.628 12,871,495 +252,072 1.39% 20,957,965
2010-05-18 2010-05-14 1.762 12,619,423 +2,018 1.39% 22,236,368
2010-05-17 2010-05-13 1.773 12,617,405 +9,863 1.39% 22,373,526
2010-05-14 2010-05-12 1.762 12,607,542 +3,587 1.39% 22,215,432
2010-05-12 2010-05-10 1.796 12,603,955 +4,483 1.39% 22,630,804
2010-05-07 2010-05-05 1.829 12,599,472 +37,660 1.39% 23,044,296
2010-05-03 2010-04-29 1.874 12,561,812 -15,243 1.38% 23,535,793
2010-04-30 2010-04-28 1.963 12,577,055 -228,651 1.39% 24,686,464
2010-04-29 2010-04-27 2.007 12,805,706 -210,717 1.41% 25,706,520
2010-04-23 2010-04-21 2.186 13,016,423 +34,970 1.43% 28,452,143
2010-04-22 2010-04-20 2.197 12,981,453 -179,334 1.43% 28,520,477
2010-04-21 2010-04-19 2.141 13,160,787 +90,563 1.45% 28,180,607
2010-04-20 2010-04-16 2.208 13,070,224 +4,484 1.44% 28,861,273
2010-04-19 2010-04-15 2.219 13,065,740 +167,677 1.44% 28,997,085
2010-04-16 2010-04-14 2.230 12,898,063 +3,587 1.42% 28,768,800
2010-04-15 2010-04-13 2.230 12,894,476 +1,793 1.42% 28,760,799
2010-04-14 2010-04-12 2.230 12,892,683 +85,184 1.42% 28,756,800
2010-04-13 2010-04-09 2.219 12,807,499 +71,733 1.41% 28,423,965
2010-04-09 2010-04-07 2.219 12,735,766 +22,417 1.40% 28,264,767
2010-04-08 2010-04-01 2.197 12,713,349 +98,634 1.40% 27,931,448
2010-04-07 2010-03-31 2.186 12,614,715 +85,184 1.39% 27,574,064
2010-04-01 2010-03-30 2.208 12,529,531 +222,374 1.38% 27,667,331
2010-03-31 2010-03-29 2.219 12,307,157 +52,903 1.36% 27,313,545
2010-03-30 2010-03-26 2.242 12,254,254 +83,391 1.35% 27,469,465
2010-03-29 2010-03-25 2.297 12,170,863 -13,450 1.34% 27,961,203
2010-03-26 2010-03-24 2.286 12,184,313 -98,634 1.34% 27,856,219
2010-03-23 2010-03-19 1.952 12,282,947 +20,623 1.35% 23,972,200
2010-03-18 2010-03-16 1.918 12,262,324 +17,037 1.35% 23,521,688
2010-03-17 2010-03-15 1.907 12,245,287 +53,800 1.35% 23,352,444
2010-03-16 2010-03-12 1.985 12,191,487 +51,110 1.34% 24,201,592
2010-03-12 2010-03-10 1.963 12,140,377 -4,483 1.34% 23,829,345
2010-03-11 2010-03-09 1.929 12,144,860 +111,187 1.34% 23,431,812
2010-03-10 2010-03-08 2.007 12,033,673 +9,864 1.33% 24,156,720
2010-03-09 2010-03-05 1.929 12,023,809 +28,693 1.33% 23,198,261
2010-03-08 2010-03-04 1.963 11,995,116 +289,624 1.32% 23,544,224
2010-03-05 2010-03-03 1.963 11,705,492 +51,111 1.29% 22,975,745
2010-03-03 2010-03-01 1.952 11,654,381 -13,450 1.29% 22,745,449
2010-03-02 2010-02-26 1.885 11,667,831 +27,796 1.29% 21,990,955
2010-03-01 2010-02-25 1.907 11,640,035 +75,321 1.28% 22,198,195
2010-02-26 2010-02-24 1.918 11,564,714 +14,346 1.28% 22,183,527
2010-02-25 2010-02-23 1.896 11,550,368 +32,281 1.27% 21,898,381
2010-02-19 2010-02-17 1.874 11,518,087 +17,036 1.27% 21,580,271
2010-02-17 2010-02-11 1.918 11,501,051 +897 1.27% 22,061,408
2010-02-12 2010-02-10 1.907 11,500,154 +309,351 1.27% 21,931,434
2010-02-11 2010-02-09 1.896 11,190,803 +132,707 1.23% 21,216,680
2010-02-10 2010-02-08 1.907 11,058,096 +10,760 1.22% 21,088,405
2010-02-09 2010-02-05 1.829 11,047,336 +22,417 1.22% 20,205,457
2010-02-08 2010-02-04 1.840 11,024,919 +16,140 1.22% 20,287,410
2010-02-03 2010-02-01 1.773 11,008,779 +6,277 1.21% 19,521,066
2010-01-28 2010-01-26 1.874 11,002,502 +1,793 1.21% 20,614,272
2010-01-27 2010-01-25 1.874 11,000,709 +86,977 1.21% 20,610,912
2010-01-26 2010-01-22 1.985 10,913,732 +72,631 1.20% 21,665,092
2010-01-25 2010-01-21 1.996 10,841,101 +72,630 1.20% 21,641,815
2010-01-22 2010-01-20 2.063 10,768,471 +36,763 1.19% 22,217,390
2010-01-21 2010-01-19 2.119 10,731,708 -8,966 1.18% 22,739,961
2010-01-19 2010-01-15 2.219 10,740,674 +68,147 1.18% 23,837,015
2010-01-14 2010-01-12 2.186 10,672,527 +8,966 1.18% 23,328,703
2010-01-12 2010-01-08 2.119 10,663,561 +54,697 1.18% 22,595,560
2010-01-11 2010-01-07 2.164 10,608,864 -4,125 1.17% 22,952,916
2010-01-08 2010-01-06 2.063 10,612,989 -17,933 1.17% 21,896,601
2010-01-07 2010-01-05 1.985 10,630,922 -23,313 1.17% 21,103,680
2010-01-05 2009-12-31 1.862 10,654,235 +238,514 1.18% 19,842,939
2010-01-04 2009-12-29 1.829 10,415,721 -68,147 1.15% 19,050,240
2009-12-30 2009-12-28 1.807 10,483,868 +44,833 1.16% 18,941,040
2009-12-29 2009-12-24 1.695 10,439,035 -9,863 1.15% 17,695,841
2009-12-28 2009-12-22 1.651 10,448,898 -236,721 1.15% 17,246,440
2009-12-23 2009-12-21 1.628 10,685,619 -124,637 1.18% 17,398,820
2009-12-22 2009-12-18 1.628 10,810,256 -717,336 1.19% 17,601,760
2009-12-18 2009-12-16 1.651 11,527,592 +269,001 1.27% 19,026,880
2009-12-16 2009-12-14 1.695 11,258,591 +2,690 1.24% 19,085,120
2009-12-14 2009-12-10 1.717 11,255,901 +89,667 1.24% 19,331,620
2009-12-11 2009-12-09 1.717 11,166,234 -198,164 1.23% 19,177,620
2009-12-10 2009-12-08 1.751 11,364,398 +27,797 1.25% 19,898,180
2009-12-09 2009-12-07 1.729 11,336,601 +177,540 1.25% 19,596,649
2009-12-08 2009-12-04 1.740 11,159,061 -26,003 1.23% 19,414,200
2009-12-07 2009-12-03 1.673 11,185,064 +9,863 1.23% 18,711,000
2009-12-03 2009-12-01 1.684 11,175,201 +897 1.23% 18,819,130
2009-12-01 2009-11-27 1.584 11,174,304 -17,934 1.23% 17,696,040
2009-11-26 2009-11-24 1.673 11,192,238 +17,934 1.24% 18,723,001
2009-11-25 2009-11-23 1.717 11,174,304 +50,213 1.23% 19,191,480
2009-11-24 2009-11-20 1.673 11,124,091 +22,417 1.23% 18,609,001
2009-11-20 2009-11-18 1.729 11,101,674 +26,900 1.23% 19,190,550
2009-11-19 2009-11-17 1.740 11,074,774 +67,251 1.22% 19,267,560
2009-11-18 2009-11-16 1.796 11,007,523 +587,319 1.21% 19,764,359
2009-11-17 2009-11-13 1.818 10,420,204 +340,734 1.15% 18,942,229
2009-11-13 2009-11-11 1.651 10,079,470 -415,158 1.11% 16,636,680
2009-11-12 2009-11-10 1.639 10,494,628 -52,007 1.16% 17,204,880
2009-11-11 2009-11-09 1.651 10,546,635 +130,017 1.16% 17,407,760
2009-11-10 2009-11-06 1.651 10,416,618 -564,005 1.15% 17,193,160
2009-11-09 2009-11-05 1.639 10,980,623 +34,970 1.21% 18,001,619
2009-11-06 2009-11-04 1.628 10,945,653 -266,311 1.21% 17,822,220
2009-11-05 2009-11-03 1.572 11,211,964 -93,254 1.24% 17,630,640
2009-11-04 2009-11-02 1.550 11,305,218 -188,301 1.25% 17,525,120
2009-11-03 2009-10-30 1.572 11,493,519 -86,977 1.27% 18,073,380
2009-11-02 2009-10-29 1.561 11,580,496 -573,869 1.28% 18,081,000
2009-10-30 2009-10-28 1.617 12,154,365 -217,891 1.34% 19,654,751
2009-10-29 2009-10-27 1.639 12,372,256 -314,731 1.37% 20,283,061
2009-10-28 2009-10-23 1.628 12,686,987 -187,404 1.40% 20,657,540
2009-10-27 2009-10-22 1.639 12,874,391 -57,387 1.42% 21,106,260
2009-10-23 2009-10-21 1.628 12,931,778 -253,757 1.43% 21,056,120
2009-10-22 2009-10-20 1.628 13,185,535 -239,411 1.45% 21,469,299
2009-10-21 2009-10-19 1.584 13,424,946 -216,098 1.48% 21,260,239
2009-10-20 2009-10-16 1.606 13,641,044 -357,771 1.51% 21,906,720
2009-10-19 2009-10-15 1.617 13,998,815 -81,597 1.54% 22,637,400
2009-10-16 2009-10-14 1.628 14,080,412 -272,588 1.55% 22,926,380
2009-10-15 2009-10-13 1.628 14,353,000 -317,421 1.58% 23,370,220
2009-10-14 2009-10-12 1.584 14,670,421 -182,024 1.62% 23,232,620
2009-10-13 2009-10-09 1.572 14,852,445 -188,301 1.64% 23,355,239
2009-10-12 2009-10-08 1.561 15,040,746 -121,947 1.66% 23,483,600
2009-10-09 2009-10-07 1.561 15,162,693 -223,271 1.67% 23,674,000
2009-10-08 2009-10-06 1.539 15,385,964 -69,044 1.70% 23,679,420
2009-10-07 2009-10-05 1.539 15,455,008 +41,247 1.71% 23,785,680
2009-10-05 2009-09-30 1.517 15,413,761 +59,180 1.70% 23,378,400
2009-09-29 2009-09-25 1.517 15,354,581 -647,396 1.69% 23,288,641
2009-09-28 2009-09-24 1.517 16,001,977 -1,574,552 1.77% 24,270,561
2009-09-22 2009-09-18 1.717 17,576,529 -92,357 1.94% 30,187,079
2009-09-18 2009-09-16 1.751 17,668,886 -345,218 1.95% 30,936,849
2009-09-17 2009-09-15 1.784 18,014,104 -403,502 1.99% 32,143,999
2009-09-16 2009-09-14 1.807 18,417,606 -17,933 2.03% 33,274,800
2009-09-14 2009-09-10 1.695 18,435,539 +8,966 2.03% 31,251,199
2009-09-08 2009-09-04 1.673 18,426,573 +17,934 2.03% 30,825,000
2009-09-07 2009-09-03 1.617 18,408,639 -172,161 2.03% 29,768,499
2009-09-04 2009-09-02 1.584 18,580,800 -88,770 2.05% 29,425,240
2009-09-03 2009-09-01 1.617 18,669,570 +2,690 2.06% 30,190,449
2009-08-31 2009-08-27 1.717 18,666,880 -89,667 2.06% 32,059,719
2009-08-28 2009-08-26 1.784 18,756,547 -35,867 2.07% 33,468,799
2009-08-27 2009-08-25 1.840 18,792,414 -51,110 2.07% 34,580,700
2009-08-24 2009-08-20 1.896 18,843,524 -35,867 2.08% 35,725,499
2009-08-21 2009-08-19 1.862 18,879,391 -229,548 2.08% 35,161,850
2009-08-20 2009-08-18 1.885 19,108,939 -111,187 2.11% 36,015,590
2009-08-19 2009-08-17 1.896 19,220,126 -37,660 2.12% 36,439,500
2009-08-13 2009-08-11 1.974 19,257,786 +8,967 2.13% 38,014,290
2009-08-12 2009-08-10 1.963 19,248,819 +8,966 2.12% 37,781,919
2009-08-11 2009-08-07 1.941 19,239,853 -35,866 2.12% 37,335,181
2009-08-10 2009-08-06 2.007 19,275,719 -897 2.13% 38,694,599
2009-08-05 2009-08-03 1.985 19,276,616 -4,483 2.13% 38,266,440
2009-07-31 2009-07-29 1.918 19,281,099 +8,966 2.13% 36,985,159
2009-07-30 2009-07-28 1.952 19,272,133 -211,614 2.13% 37,612,750
2009-07-29 2009-07-27 1.929 19,483,747 +107,600 2.15% 37,591,170
2009-07-28 2009-07-24 1.918 19,376,147 +8,967 2.14% 37,167,481
2009-07-27 2009-07-23 1.963 19,367,180 +192,784 2.14% 38,014,240
2009-07-24 2009-07-22 1.862 19,174,396 -896 2.12% 35,711,280
2009-07-23 2009-07-21 1.840 19,175,292 +17,933 2.12% 35,285,249
2009-07-22 2009-07-20 1.840 19,157,359 +26,900 2.11% 35,252,250
2009-07-21 2009-07-17 1.829 19,130,459 +143,467 2.11% 34,989,400
2009-07-20 2009-07-16 1.874 18,986,992 -13,450 2.10% 35,574,001
2009-07-15 2009-07-13 1.717 19,000,442 -38,557 2.10% 32,632,600
2009-07-13 2009-07-09 1.729 19,038,999 -2,690 2.10% 32,911,151
2009-07-09 2009-07-07 1.773 19,041,689 +42,144 2.10% 33,765,241
2009-07-07 2009-07-03 1.851 18,999,545 +2,690 2.10% 35,173,740
2009-06-26 2009-06-24 1.717 18,996,855 -190,007 2.10% 32,626,440
2009-06-25 2009-06-23 1.684 19,186,862 -135,397 2.12% 32,310,833
2009-06-24 2009-06-22 1.762 19,322,259 -23,314 2.13% 34,047,266
2009-06-23 2009-06-19 1.784 19,345,573 -29,590 2.13% 34,519,845
2009-06-22 2009-06-18 1.796 19,375,163 -4,483 2.14% 34,788,724
2009-06-19 2009-06-17 1.862 19,379,646 +35,867 2.14% 36,093,548
2009-06-18 2009-06-16 1.829 19,343,779 +8,966 2.13% 35,379,560
2009-06-17 2009-06-15 1.907 19,334,813 +1,138,771 2.13% 36,872,565
2009-06-15 2009-06-11 1.918 18,196,042 -119,549 2.01% 34,903,794
2009-06-12 2009-06-10 1.907 18,315,591 -356,875 2.02% 34,928,852
2009-06-11 2009-06-09 1.896 18,672,466 +12,554 2.06% 35,401,190
2009-06-08 2009-06-04 1.796 18,659,912 -518,276 2.06% 33,504,468
2009-06-05 2009-06-03 1.762 19,178,188 -337,148 2.12% 33,793,402
2009-06-04 2009-06-02 1.729 19,515,336 +8,967 2.15% 33,734,555
2009-06-03 2009-06-01 1.706 19,506,369 -136,294 2.15% 33,283,970
2009-06-02 2009-05-29 1.606 19,642,663 -188,198 2.17% 31,544,970
2009-06-01 2009-05-27 1.595 19,830,861 -313,834 2.19% 31,626,044
2009-05-22 2009-05-20 1.584 20,144,695 -467,960 2.22% 31,901,882
2009-05-19 2009-05-15 1.651 20,612,655 -233,134 2.27% 34,022,240
2009-05-18 2009-05-14 1.595 20,845,789 -69,044 2.30% 33,244,640
2009-05-15 2009-05-13 1.660 20,914,833 -165,884 2.31% 34,724,077
2009-05-14 2009-05-12 1.626 21,080,717 +860,761 2.33% 34,275,360
2009-05-13 2009-05-11 1.546 20,219,956 -186,025 2.29% 31,255,200
2009-05-12 2009-05-08 1.637 20,405,981 -174,672 2.31% 33,411,950
2009-05-11 2009-05-07 1.672 20,580,653 +8,734 2.33% 34,404,901
2009-05-05 2009-04-30 1.546 20,571,919 +216,592 2.33% 31,799,250
2009-04-29 2009-04-27 1.477 20,355,327 -8,733 2.31% 30,066,031
2009-04-28 2009-04-24 1.557 20,364,060 -9,607 2.31% 31,711,120
2009-04-27 2009-04-23 1.546 20,373,667 +26,201 2.31% 31,492,800
2009-04-23 2009-04-21 1.500 20,347,466 -4,367 2.31% 30,520,379
2009-04-21 2009-04-17 1.580 20,351,833 -87,336 2.31% 32,158,140
2009-04-20 2009-04-16 1.729 20,439,169 +1,921,385 2.32% 35,338,530
2009-04-17 2009-04-15 1.454 18,517,784 -13,100 2.10% 26,927,810
2009-04-16 2009-04-14 1.454 18,530,884 -874 2.10% 26,946,860
2009-04-15 2009-04-09 1.248 18,531,758 +498,687 2.10% 23,128,711
2009-04-14 2009-04-08 1.202 18,033,071 +176,418 2.04% 21,680,400
2009-04-09 2009-04-07 1.202 17,856,653 -262,880 2.02% 21,468,300
2009-04-08 2009-04-06 1.168 18,119,533 -174,672 2.05% 21,161,940
2009-04-03 2009-04-01 1.191 18,294,205 -176,418 2.07% 21,784,881
2009-04-02 2009-03-31 1.145 18,470,623 +40,175 2.09% 21,149,000
2009-04-01 2009-03-30 1.145 18,430,448 -262,007 2.09% 21,103,000
2009-03-31 2009-03-27 1.202 18,692,455 -737,987 2.12% 22,473,150
2009-03-20 2009-03-18 1.145 19,430,442 +147,598 2.20% 22,248,000
2009-03-19 2009-03-17 1.111 19,282,844 +161,571 2.18% 21,416,630
2009-03-18 2009-03-16 1.076 19,121,273 +152,837 2.17% 20,580,360
2009-03-17 2009-03-13 1.053 18,968,436 +194,759 2.15% 19,981,480
2009-03-16 2009-03-12 1.042 18,773,677 +132,750 2.13% 19,561,360
2009-03-13 2009-03-11 1.053 18,640,927 +149,344 2.11% 19,636,480
2009-03-12 2009-03-10 1.042 18,491,583 +61,135 2.09% 19,267,430
2009-03-11 2009-03-09 1.053 18,430,448 +48,908 2.09% 19,414,760
2009-03-10 2009-03-06 1.042 18,381,540 +119,650 2.08% 19,152,770
2009-03-09 2009-03-05 1.065 18,261,890 +124,016 2.07% 19,446,300
2009-03-06 2009-03-04 1.088 18,137,874 +16,594 2.05% 19,729,600
2009-03-05 2009-03-03 1.076 18,121,280 +13,974 2.05% 19,504,060
2009-03-03 2009-02-27 1.134 18,107,306 +144,104 2.05% 20,525,670
2009-03-02 2009-02-26 1.111 17,963,202 +117,903 2.04% 19,950,960
2009-02-27 2009-02-25 1.111 17,845,299 +16,594 2.02% 19,820,010
2009-02-26 2009-02-24 1.111 17,828,705 +71,615 2.02% 19,801,580
2009-02-25 2009-02-23 1.122 17,757,090 +126,637 2.01% 19,925,360
2009-02-24 2009-02-20 1.145 17,630,453 +261,133 2.00% 20,187,000
2009-02-23 2009-02-19 1.145 17,369,320 +55,022 1.97% 19,888,000
2009-02-20 2009-02-18 1.122 17,314,298 +34,061 1.96% 19,428,500
2009-02-13 2009-02-11 1.099 17,280,237 +218,339 1.96% 18,994,560
2009-02-12 2009-02-10 1.122 17,061,898 +9,607 1.93% 19,145,280
2009-02-10 2009-02-06 1.076 17,052,291 +69,868 1.93% 18,353,500
2009-02-09 2009-02-05 1.088 16,982,423 +162,445 1.92% 18,472,750
2009-02-06 2009-02-04 1.088 16,819,978 +101,309 1.91% 18,296,050
2009-02-05 2009-02-03 1.076 16,718,669 +49,781 1.89% 17,994,420
2009-02-04 2009-02-02 1.065 16,668,888 +831,436 1.89% 17,749,980
2009-02-02 2009-01-29 1.088 15,837,452 +8,734 1.79% 17,227,300
2009-01-30 2009-01-23 1.088 15,828,718 +473,359 1.79% 17,217,800
2009-01-29 2009-01-22 1.065 15,355,359 +429,692 1.74% 16,351,260
2009-01-22 2009-01-20 1.111 14,925,667 +223,579 1.69% 16,577,300
2009-01-21 2009-01-19 1.122 14,702,088 +142,357 1.67% 16,497,320
2009-01-20 2009-01-16 1.099 14,559,731 +8,734 1.65% 16,004,160
2009-01-19 2009-01-15 1.122 14,550,997 +820,082 1.65% 16,327,780
2009-01-16 2009-01-14 1.122 13,730,915 +20,087 1.56% 15,407,560
2009-01-15 2009-01-13 1.134 13,710,828 +366,810 1.55% 15,542,010
2009-01-14 2009-01-12 1.134 13,344,018 +107,423 1.51% 15,126,210
2009-01-13 2009-01-09 1.179 13,236,595 -891,728 1.50% 15,610,680
2009-01-12 2009-01-08 1.179 14,128,323 +844,536 1.60% 16,662,346
2009-01-09 2009-01-07 1.237 13,283,787 +412,224 1.50% 16,426,838
2009-01-08 2009-01-06 1.237 12,871,563 -13,974 1.46% 15,917,078
2009-01-07 2009-01-05 1.191 12,885,537 -847,156 1.46% 15,344,197
2009-01-05 2008-12-31 1.294 13,732,693 +737,987 1.56% 17,768,160
2009-01-02 2008-12-29 1.065 12,994,706 -874 1.47% 13,837,502
2008-12-30 2008-12-24 1.008 12,995,580 -6,113 1.47% 13,094,431
2008-12-23 2008-12-19 0.996 13,001,693 -95,196 1.47% 12,951,720
2008-12-22 2008-12-18 0.939 13,096,889 -87,336 1.48% 12,296,749
2008-12-19 2008-12-17 0.916 13,184,225 +39,301 1.49% 12,076,828
2008-12-18 2008-12-16 0.950 13,144,924 -29,694 1.49% 12,492,360
2008-12-17 2008-12-15 0.962 13,174,618 -370,303 1.49% 12,671,430
2008-12-16 2008-12-12 0.973 13,544,921 -57,641 1.53% 13,182,680
2008-12-15 2008-12-11 1.031 13,602,562 -59,389 1.54% 14,017,531
2008-12-12 2008-12-10 1.008 13,661,951 +359,823 1.55% 13,765,871
2008-12-08 2008-12-04 1.019 13,302,128 +13,101 1.51% 13,555,621
2008-12-03 2008-12-01 0.927 13,289,027 -87,336 1.51% 12,324,988
2008-12-01 2008-11-27 0.870 13,376,363 +3,493 1.52% 11,640,187
2008-11-28 2008-11-26 0.927 13,372,870 +54,148 1.52% 12,402,749
2008-11-27 2008-11-25 0.939 13,318,722 +40,175 1.51% 12,505,029
2008-11-25 2008-11-21 0.985 13,278,547 +78,602 1.50% 13,075,470
2008-11-24 2008-11-20 1.008 13,199,945 +9,607 1.50% 13,300,351
2008-11-21 2008-11-19 1.053 13,190,338 +16,594 1.49% 13,894,792
2008-11-20 2008-11-18 1.088 13,173,744 +830,562 1.49% 14,329,833
2008-11-19 2008-11-17 1.088 12,343,182 +8,734 1.40% 13,426,383
2008-11-17 2008-11-13 1.145 12,334,448 +48,034 1.40% 14,123,035
2008-11-14 2008-11-12 1.145 12,286,414 +284,715 1.39% 14,068,035
2008-11-12 2008-11-10 1.156 12,001,699 +8,733 1.36% 13,879,455
2008-11-11 2008-11-07 1.122 11,992,966 +29,694 1.36% 13,457,394
2008-11-10 2008-11-06 1.122 11,963,272 +145,851 1.36% 13,424,075
2008-11-07 2008-11-05 1.145 11,817,421 +168,558 1.34% 13,531,035
2008-11-04 2008-10-31 1.076 11,648,863 +79,475 1.32% 12,537,753
2008-11-03 2008-10-30 1.031 11,569,388 +117,030 1.31% 11,922,332
2008-10-31 2008-10-29 1.099 11,452,358 +69,868 1.30% 12,588,514
2008-10-30 2008-10-28 1.099 11,382,490 +419,212 1.29% 12,511,714
2008-10-29 2008-10-27 1.053 10,963,278 -3,494 1.24% 11,548,792
2008-10-28 2008-10-24 1.248 10,966,772 +56,768 1.24% 13,687,169
2008-10-27 2008-10-23 1.317 10,910,004 +4,367 1.24% 14,365,841
2008-10-24 2008-10-22 1.305 10,905,637 +34,935 1.24% 14,235,220
2008-10-23 2008-10-21 1.305 10,870,702 +88,209 1.23% 14,189,619
2008-10-20 2008-10-16 1.374 10,782,493 +116,156 1.22% 14,815,241
2008-10-17 2008-10-15 1.431 10,666,337 +13,974 1.21% 15,266,294
2008-10-16 2008-10-14 1.546 10,652,363 +131,877 1.21% 16,465,997
2008-10-14 2008-10-10 1.637 10,520,486 +7,860 1.19% 17,225,829
2008-10-13 2008-10-09 1.855 10,512,626 +160,697 1.19% 19,499,996
2008-10-10 2008-10-08 1.901 10,351,929 +156,331 1.17% 19,676,039
2008-10-09 2008-10-06 2.004 10,195,598 +392,138 1.16% 20,429,562
2008-10-08 2008-10-03 2.061 9,803,460 +35,807 1.11% 20,205,062
2008-10-06 2008-10-02 2.004 9,767,653 +94,323 1.11% 19,572,062
2008-10-03 2008-09-30 1.969 9,673,330 +25,327 1.10% 19,050,780
2008-09-29 2008-09-25 2.015 9,648,003 +873 1.09% 19,442,782
2008-09-26 2008-09-24 1.889 9,647,130 +2,620 1.09% 18,225,959
2008-09-25 2008-09-23 1.901 9,644,510 +13,974 1.09% 18,331,439
2008-09-23 2008-09-19 1.889 9,630,536 -188,645 1.09% 18,194,608
2008-09-22 2008-09-18 1.969 9,819,181 +314,409 1.11% 19,338,020
2008-09-19 2008-09-17 2.176 9,504,772 +43,667 1.08% 20,677,766
2008-09-17 2008-09-12 2.198 9,461,105 +88,209 1.07% 20,799,428
2008-09-12 2008-09-10 2.095 9,372,896 -13,100 1.06% 19,639,625
2008-09-09 2008-09-05 2.095 9,385,996 +59,388 1.06% 19,667,074
2008-09-08 2008-09-04 2.141 9,326,608 +28,821 1.06% 19,969,796
2008-09-04 2008-09-02 2.176 9,297,787 +50,655 1.05% 20,227,467
2008-09-03 2008-09-01 2.187 9,247,132 +17,467 1.05% 20,223,146
2008-09-02 2008-08-29 2.187 9,229,665 +13,100 1.05% 20,184,947
2008-09-01 2008-08-28 2.198 9,216,565 +41,921 1.04% 20,261,828
2008-08-29 2008-08-27 2.176 9,174,644 +96,070 1.04% 19,959,567
2008-08-27 2008-08-25 2.164 9,078,574 +211,352 1.03% 19,646,615
2008-08-26 2008-08-21 2.095 8,867,222 +119,650 1.00% 18,580,054
2008-08-25 2008-08-20 2.038 8,747,572 +47,161 0.99% 17,828,542
2008-08-20 2008-08-18 1.889 8,700,411 +166,811 0.99% 16,437,358
2008-08-19 2008-08-15 2.027 8,533,600 +298,688 0.97% 17,294,733
2008-08-18 2008-08-14 2.198 8,234,912 +300,435 0.93% 18,103,748
2008-08-13 2008-08-11 2.359 7,934,477 -4,367 0.90% 18,715,172
2008-08-12 2008-08-08 2.359 7,938,844 +149,344 0.90% 18,725,473
2008-08-11 2008-08-07 2.393 7,789,500 +207,859 0.88% 18,640,784
2008-08-08 2008-08-05 2.393 7,581,641 -5,240 0.86% 18,143,364
2008-08-07 2008-08-04 2.599 7,586,881 +43,668 0.86% 19,719,570
2008-07-31 2008-07-29 2.634 7,543,213 +20,960 0.85% 19,865,180
2008-07-30 2008-07-28 2.691 7,522,253 -31,440 0.85% 20,240,633
2008-07-29 2008-07-25 2.748 7,553,693 +873 0.86% 20,757,683
2008-07-28 2008-07-24 2.782 7,552,820 +174,671 0.86% 21,014,725
2008-07-25 2008-07-23 2.782 7,378,149 +6,114 0.84% 20,528,726
2008-07-24 2008-07-22 2.817 7,372,035 -874 0.84% 20,764,946
2008-07-23 2008-07-21 2.828 7,372,909 -57,641 0.84% 20,851,828
2008-07-22 2008-07-18 2.702 7,430,550 +14,847 0.84% 20,078,962
2008-07-18 2008-07-16 2.656 7,415,703 -1,747 0.84% 19,699,201
2008-07-17 2008-07-15 2.634 7,417,450 +196,506 0.84% 19,533,981
2008-07-16 2008-07-14 2.748 7,220,944 +40,174 0.82% 19,843,283
2008-07-15 2008-07-11 2.759 7,180,770 +17,467 0.81% 19,815,104
2008-07-14 2008-07-10 2.691 7,163,303 +34,934 0.81% 19,274,783
2008-07-11 2008-07-09 2.668 7,128,369 +103,056 0.81% 19,017,543
2008-07-09 2008-07-07 2.748 7,025,313 +158,951 0.80% 19,305,685
2008-07-08 2008-07-04 2.691 6,866,362 +68,122 0.78% 18,475,783
2008-07-07 2008-07-03 2.656 6,798,240 +234,933 0.77% 18,058,962
2008-07-03 2008-06-30 2.748 6,563,307 +173,798 0.74% 18,036,085
2008-07-02 2008-06-27 2.737 6,389,509 -1,868,110 0.72% 17,485,324
2008-06-30 2008-06-26 2.828 8,257,619 +116,156 0.94% 23,353,937
2008-06-27 2008-06-25 2.805 8,141,463 +116,157 0.92% 22,838,987
2008-06-26 2008-06-24 2.748 8,025,306 +253,273 0.91% 22,053,684
2008-06-25 2008-06-23 2.702 7,772,033 +131,004 0.88% 21,001,724
2008-06-24 2008-06-20 2.748 7,641,029 +43,668 0.87% 20,997,684
2008-06-23 2008-06-19 2.794 7,597,361 +43,668 0.86% 21,225,645
2008-06-16 2008-06-12 2.748 7,553,693 -104,803 0.86% 20,757,683
2008-06-12 2008-06-10 2.805 7,658,496 +1,747 0.87% 21,484,135
2008-06-11 2008-06-06 2.966 7,656,749 -12,227 0.87% 22,706,619
2008-06-10 2008-06-05 2.977 7,668,976 +144,103 0.87% 22,830,690
2008-06-06 2008-06-04 3.034 7,524,873 +524,014 0.85% 22,832,494
2008-06-05 2008-06-03 2.988 7,000,859 +202,619 0.79% 20,921,853
2008-06-04 2008-06-02 3.011 6,798,240 +523,141 0.77% 20,472,013
2008-06-03 2008-05-30 3.046 6,275,099 +633,184 0.71% 19,112,193
2008-06-02 2008-05-29 2.908 5,641,915 +166,811 0.64% 16,408,488
2008-05-30 2008-05-28 2.771 5,475,104 +59,388 0.62% 15,171,064
2008-05-29 2008-05-27 2.714 5,415,716 +52,401 0.61% 14,696,453
2008-05-28 2008-05-26 2.691 5,363,315 +87,336 0.61% 14,431,433
2008-05-23 2008-05-21 2.805 5,275,979 +174,671 0.60% 14,800,536
2008-05-16 2008-05-14 2.977 5,101,308 +103,930 0.58% 15,186,692
2008-05-15 2008-05-13 3.000 4,997,378 +104,803 0.57% 14,991,731
2008-05-14 2008-05-09 2.863 4,892,575 +34,934 0.55% 14,005,087
2008-05-13 2008-05-08 2.863 4,857,641 +33,188 0.55% 13,905,088
2008-05-09 2008-05-07 2.874 4,824,453 +34,934 0.55% 13,865,327
2008-05-08 2008-05-06 2.863 4,789,519 +218,339 0.54% 13,710,087
2008-05-07 2008-05-05 2.691 4,571,180 +89,082 0.52% 12,299,982
2008-05-06 2008-05-02 2.737 4,482,098 +86,463 0.51% 12,265,565
2008-05-05 2008-04-30 2.691 4,395,635 +258,513 0.50% 11,827,632
2008-05-02 2008-04-29 2.851 4,137,122 +84,716 0.47% 11,795,218
2008-04-30 2008-04-28 2.725 4,052,406 -21,834 0.46% 11,043,283
2008-04-28 2008-04-24 2.473 4,074,240 +21,834 0.46% 10,076,476
2008-04-16 2008-04-14 2.530 4,052,406 +5,240 0.46% 10,254,477
2008-04-07 2008-04-02 2.496 4,047,166 +2,620 0.46% 10,102,197
2008-03-27 2008-03-25 2.576 4,044,546 -14,847 0.46% 10,419,829
2008-03-26 2008-03-20 2.439 4,059,393 -907,418 0.46% 9,900,315
2008-03-25 2008-03-19 2.405 4,966,811 -82,095 0.56% 11,942,774
2008-03-20 2008-03-18 2.347 5,048,906 -137,991 0.57% 11,851,121
2008-03-19 2008-03-17 2.324 5,186,897 -35,807 0.59% 12,056,242
2008-03-18 2008-03-14 2.473 5,222,704 -161,571 0.59% 12,916,875
2008-03-17 2008-03-13 2.462 5,384,275 +11,354 0.61% 13,254,825
2008-03-14 2008-03-12 2.611 5,372,921 +5,240 0.61% 14,026,639
2008-03-12 2008-03-10 2.645 5,367,681 -1,747 0.61% 14,197,340
2008-03-11 2008-03-07 2.748 5,369,428 +10,480 0.61% 14,755,284
2008-03-10 2008-03-06 2.920 5,358,948 -9,607 0.61% 15,646,890
2008-03-07 2008-03-05 2.863 5,368,555 +12,227 0.61% 15,367,588
2008-03-06 2008-03-04 2.863 5,356,328 +158,078 0.61% 15,332,588
2008-03-04 2008-02-29 2.805 5,198,250 -26,201 0.59% 14,582,485
2008-03-03 2008-02-28 2.759 5,224,451 +1,285,612 0.59% 14,416,705
2008-02-29 2008-02-27 2.679 3,938,839 +1,747 0.45% 10,553,400
2008-02-27 2008-02-25 2.645 3,937,092 -4,367 0.45% 10,413,479
2008-02-26 2008-02-22 2.542 3,941,459 -874 0.45% 10,018,860
2008-02-25 2008-02-21 2.542 3,942,333 -873 0.45% 10,021,081
2008-02-22 2008-02-20 2.462 3,943,206 +3,494 0.45% 9,707,250
2008-02-21 2008-02-19 2.485 3,939,712 -874 0.45% 9,788,869
2008-02-20 2008-02-18 2.405 3,940,586 -17,467 0.45% 9,475,200
2008-02-19 2008-02-15 2.336 3,958,053 +38,428 0.45% 9,245,280
2008-02-18 2008-02-14 2.427 3,919,625 +34,934 0.44% 9,514,559
2008-02-14 2008-02-12 2.485 3,884,691 +16,594 0.44% 9,652,160
2008-02-13 2008-02-11 2.313 3,868,097 +5,240 0.44% 8,946,580
2008-02-11 2008-02-04 2.416 3,862,857 +873 0.44% 9,332,530
2008-02-05 2008-02-01 2.370 3,861,984 +1,747 0.44% 9,153,541
2008-02-01 2008-01-30 2.393 3,860,237 -52,401 0.44% 9,237,800
2008-01-31 2008-01-29 2.553 3,912,638 +26,200 0.44% 9,990,399
2008-01-30 2008-01-28 2.359 3,886,438 +524,014 0.44% 9,167,001
2008-01-29 2008-01-25 2.588 3,362,424 +7,861 0.38% 8,701,001
2008-01-28 2008-01-24 2.530 3,354,563 +253,273 0.38% 8,488,609
2008-01-25 2008-01-23 2.359 3,101,290 +8,734 0.35% 7,315,060
2008-01-24 2008-01-22 2.176 3,092,556 +53,274 0.35% 6,727,899
2008-01-23 2008-01-21 2.634 3,039,282 +8,734 0.34% 8,004,001
2008-01-22 2008-01-18 2.840 3,030,548 +13,974 0.34% 8,605,600
2008-01-21 2008-01-17 2.908 3,016,574 +6,987 0.34% 8,773,159
2008-01-17 2008-01-15 2.977 3,009,587 +14,847 0.34% 8,959,599
2008-01-15 2008-01-11 3.057 2,994,740 -4,367 0.34% 9,155,429
2008-01-14 2008-01-10 3.172 2,999,107 -13,101 0.34% 9,512,179
2008-01-11 2008-01-09 3.229 3,012,208 -109,169 0.34% 9,726,181
2008-01-10 2008-01-08 3.321 3,121,377 -28,821 0.35% 10,364,600
2008-01-09 2008-01-07 3.321 3,150,198 +46,288 0.36% 10,460,300
2008-01-08 2008-01-04 3.321 3,103,910 -31,441 0.35% 10,306,600
2008-01-07 2008-01-03 3.080 3,135,351 -3,493 0.36% 9,657,100
2008-01-04 2008-01-02 3.080 3,138,844 +873 0.36% 9,667,859
2008-01-03 2007-12-31 3.000 3,137,971 -2,620 0.36% 9,413,660
2007-12-28 2007-12-24 3.126 3,140,591 -55,021 0.36% 9,817,080
2007-12-27 2007-12-20 2.851 3,195,612 -87,336 0.36% 9,110,909
2007-12-21 2007-12-19 2.794 3,282,948 -17,467 0.37% 9,171,960
2007-12-20 2007-12-18 2.782 3,300,415 -21,834 0.37% 9,182,969
2007-12-19 2007-12-17 2.737 3,322,249 -10,480 0.38% 9,091,559
2007-12-18 2007-12-14 2.737 3,332,729 -133,624 0.38% 9,120,239
2007-12-17 2007-12-13 2.805 3,466,353 -349,343 0.39% 9,724,050
2007-12-14 2007-12-12 2.863 3,815,696 +27,948 0.43% 10,922,501
2007-12-13 2007-12-11 2.782 3,787,748 +180,784 0.43% 10,538,909
2007-12-12 2007-12-10 2.668 3,606,964 +34,935 0.41% 9,622,901
2007-12-11 2007-12-07 2.771 3,572,029 +21,834 0.40% 9,897,799
2007-12-10 2007-12-06 2.759 3,550,195 -27,948 0.40% 9,796,649
2007-12-07 2007-12-05 2.943 3,578,143 +84,716 0.41% 10,529,291
2007-12-06 2007-12-04 2.737 3,493,427 -147,597 0.40% 9,560,000
2007-12-05 2007-12-03 2.508 3,641,024 +72,488 0.41% 9,130,109
2007-12-04 2007-11-30 2.599 3,568,536 +13,101 0.40% 9,275,220
2007-12-03 2007-11-29 2.588 3,555,435 -35,808 0.40% 9,200,459
2007-11-30 2007-11-28 2.462 3,591,243 +16,594 0.41% 8,840,800
2007-11-29 2007-11-27 2.519 3,574,649 +26,200 0.40% 9,004,599
2007-11-28 2007-11-26 2.542 3,548,449 +5,241 0.40% 9,019,861
2007-11-27 2007-11-23 2.542 3,543,208 -1,747 0.40% 9,006,539
2007-11-26 2007-11-22 2.599 3,544,955 +23,580 0.40% 9,213,930
2007-11-23 2007-11-21 2.634 3,521,375 -6,986 0.40% 9,273,601
2007-11-21 2007-11-19 2.542 3,528,361 +26,200 0.40% 8,968,799
2007-11-20 2007-11-16 2.611 3,502,161 -411,233 0.40% 9,142,801
2007-11-19 2007-11-15 2.611 3,913,394 -102,205 0.44% 10,216,373
2007-11-16 2007-11-14 2.622 4,015,599 -172,852 0.45% 10,529,170
2007-11-15 2007-11-13 2.508 4,188,451 -481,644 0.47% 10,502,818
2007-11-14 2007-11-12 2.462 4,670,095 +57,057 0.53% 11,496,681
2007-11-13 2007-11-09 2.771 4,613,038 -50,655 0.52% 12,782,350
2007-11-12 2007-11-08 2.874 4,663,693 -98,689 0.53% 13,403,307
2007-11-09 2007-11-07 2.977 4,762,382 +105,676 0.54% 14,177,703
2007-11-08 2007-11-06 2.931 4,656,706 +7,860 0.53% 13,649,825
2007-11-07 2007-11-05 2.897 4,648,846 -951,959 0.53% 13,467,097
2007-11-06 2007-11-02 3.034 5,600,805 -873 0.63% 16,994,353
2007-11-05 2007-11-01 3.114 5,601,678 -34,934 0.63% 17,445,979
2007-11-02 2007-10-31 3.034 5,636,612 -1,310,036 0.64% 17,103,001
2007-11-01 2007-10-30 3.046 6,946,648 -331,875 0.79% 21,157,543
2007-10-31 2007-10-29 3.126 7,278,523 -885,584 0.82% 22,751,719
2007-10-30 2007-10-26 3.160 8,164,107 -1,747 0.92% 25,800,378
2007-10-29 2007-10-25 3.252 8,165,854 +1,194,752 0.93% 26,553,896
2007-10-26 2007-10-24 3.011 6,971,102 +20,088 0.79% 20,992,564
2007-10-25 2007-10-23 3.011 6,951,014 -9,607 0.79% 20,932,072
2007-10-24 2007-10-22 2.954 6,960,621 -46,288 0.80% 20,562,504
2007-10-23 2007-10-18 3.080 7,006,909 +5,016 0.80% 21,581,770
2007-10-22 2007-10-17 3.080 7,001,893 +41,047 0.80% 21,566,320
2007-10-18 2007-10-16 3.172 6,960,846 -1,100,429 0.80% 22,077,510
2007-10-17 2007-10-15 3.286 8,061,275 -74,236 0.92% 26,490,731
2007-10-16 2007-10-12 3.343 8,135,511 -289,081 0.93% 27,200,444
2007-10-15 2007-10-11 3.309 8,424,592 -10,148,405 0.96% 27,877,577
2007-10-12 2007-10-10 3.389 18,572,997 -2,160,161 2.13% 62,948,010
2007-10-11 2007-10-09 3.435 20,733,158 +171,178 2.37% 71,218,859
2007-10-10 2007-10-08 3.653 20,561,980 +5,096,336 2.35% 75,104,147
2007-10-09 2007-10-05 3.847 15,465,644 +237,603 1.77% 59,499,811
2007-10-08 2007-10-04 3.378 15,228,041 1.74% 51,436,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top